{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119421,"rows_kept":119421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730332802497,1.3583,175.06,174.89,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730332805797,1.3583,175.06,174.9,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730332809014,1.3583,175.06,174.91,10.78587338]
["bitfinex-derivatives","SOLF0:USTF0",1730332809213,1.3583,175.06,174.92,10.78587338]
["bitfinex-derivatives","SOLF0:USTF0",1730332809404,1.3583,175.06,174.93,10.78587338]
["bitfinex-derivatives","SOLF0:USTF0",1730332809611,1.3583,175.06,174.94,6.88317924]
["bitfinex-derivatives","SOLF0:USTF0",1730332809909,1.3583,175.06,174.95,1.429816]
["bitfinex-derivatives","SOLF0:USTF0",1730332810106,2.5985,175.07,174.9,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730332811007,2.5985,175.07,174.91,6.88257831]
["bitfinex-derivatives","SOLF0:USTF0",1730332811217,2.5985,175.07,174.92,6.88257831]
["bitfinex-derivatives","SOLF0:USTF0",1730332811418,2.5985,175.07,174.93,6.88257831]
["bitfinex-derivatives","SOLF0:USTF0",1730332811717,2.5985,175.07,174.94,10.78482879]
["bitfinex-derivatives","SOLF0:USTF0",1730332811900,2.5985,175.07,174.95,4.0718859]
["bitfinex-derivatives","SOLF0:USTF0",1730332812099,2.5985,175.07,174.96,8.13761924]
["bitfinex-derivatives","SOLF0:USTF0",1730332812301,2.5985,175.07,174.97,1.4295859]
["bitfinex-derivatives","SOLF0:USTF0",1730332812502,2.5985,175.07,174.96,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730332813208,2.5985,175.07,174.97,1.42969199]
["bitfinex-derivatives","SOLF0:USTF0",1730332813409,2.5985,175.07,174.96,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730332813618,2.5985,175.07,174.97,1.42971959]
["bitfinex-derivatives","SOLF0:USTF0",1730332813817,2.5985,175.07,174.96,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730332814004,2.5985,175.07,174.97,1.42970197]
["bitfinex-derivatives","SOLF0:USTF0",1730332814210,2.5985,175.07,174.96,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730332814409,2.5985,175.07,174.97,1.42970409]
["bitfinex-derivatives","SOLF0:USTF0",1730332814606,2.5985,175.07,174.96,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730332814806,2.5985,175.07,174.97,1.42969469]
["bitfinex-derivatives","SOLF0:USTF0",1730332815008,2.5985,175.07,174.81,4.28944801]
["bitfinex-derivatives","SOLF0:USTF0",1730332815213,2.5985,175.07,174.82,10.7885737]
["bitfinex-derivatives","SOLF0:USTF0",1730332815511,17.16,175.05,174.83,15.85945808]
["bitfinex-derivatives","SOLF0:USTF0",1730332815717,2.5985,175.07,174.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332815718,17.16,175.03,174.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332816008,17.16,175.03,174.84,10.78892197]
["bitfinex-derivatives","SOLF0:USTF0",1730332816211,17.16,175.03,174.85,6.88496692]
["bitfinex-derivatives","SOLF0:USTF0",1730332816404,17.16,175.03,174.86,6.88496692]
["bitfinex-derivatives","SOLF0:USTF0",1730332816606,17.16,175.03,174.87,14.90106692]
["bitfinex-derivatives","SOLF0:USTF0",1730332816806,17.16,175.03,174.88,14.80892197]
["bitfinex-derivatives","SOLF0:USTF0",1730332817006,17.16,175.03,174.89,10.78892197]
["bitfinex-derivatives","SOLF0:USTF0",1730332817217,17.16,175.03,174.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332817218,17.16,175.03,174.9,10.78892197]
["bitfinex-derivatives","SOLF0:USTF0",1730332817512,17.16,175.03,174.91,10.78892197]
["bitfinex-derivatives","SOLF0:USTF0",1730332817713,17.16,175.03,174.92,14.80892197]
["bitfinex-derivatives","SOLF0:USTF0",1730332817910,17.16,175.03,174.93,10.78892197]
["bitfinex-derivatives","SOLF0:USTF0",1730332818106,17.16,175.03,174.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332818107,17.16,175.03,174.94,6.88496692]
["bitfinex-derivatives","SOLF0:USTF0",1730332818304,17.16,175.02,174.95,1.42985582]
["bitfinex-derivatives","SOLF0:USTF0",1730332818506,17.16,175.02,174.96,6.88629748]
["bitfinex-derivatives","SOLF0:USTF0",1730332818710,17.16,175.02,174.97,1.42985582]
["bitfinex-derivatives","SOLF0:USTF0",1730332819014,17.16,175.02,174.98,1.42985582]
["bitfinex-derivatives","SOLF0:USTF0",1730332819214,17.16,175.02,174.93,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730332819711,17.16,175.02,174.94,6.88591276]
["bitfinex-derivatives","SOLF0:USTF0",1730332819916,17.16,175.02,174.95,6.88591276]
["bitfinex-derivatives","SOLF0:USTF0",1730332820116,17.16,175.02,174.96,10.7906537]
["bitfinex-derivatives","SOLF0:USTF0",1730332820319,17.16,175.02,174.97,6.88591276]
["bitfinex-derivatives","SOLF0:USTF0",1730332820615,17.16,175.02,174.98,1.42962056]
["bitfinex-derivatives","SOLF0:USTF0",1730332820821,4.02,175.03,174.93,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730332821020,4.02,175.03,174.94,10.79127368]
["bitfinex-derivatives","SOLF0:USTF0",1730332821210,4.02,175.03,174.95,10.79127368]
["bitfinex-derivatives","SOLF0:USTF0",1730332821411,4.02,175.03,174.96,10.79127368]
["bitfinex-derivatives","SOLF0:USTF0",1730332821621,4.02,175.03,174.97,6.88627537]
["bitfinex-derivatives","SOLF0:USTF0",1730332821822,4.02,175.03,174.98,1.42962516]
["bitfinex-derivatives","SOLF0:USTF0",1730332822124,4.02,175.03,174.93,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730332822323,4.02,175.03,174.94,10.79112492]
["bitfinex-derivatives","SOLF0:USTF0",1730332822515,4.02,175.03,174.95,10.79112492]
["bitfinex-derivatives","SOLF0:USTF0",1730332822813,4.02,175.03,174.96,10.79112492]
["bitfinex-derivatives","SOLF0:USTF0",1730332823014,4.02,175.03,174.96,3.90493667]
["bitfinex-derivatives","SOLF0:USTF0",1730332823207,4.02,175.03,174.97,6.88593088]
["bitfinex-derivatives","SOLF0:USTF0",1730332823404,4.02,175.03,174.98,1.42955918]
["bitfinex-derivatives","SOLF0:USTF0",1730332823715,4.02,175.03,174.93,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1730332823918,4.02,175.03,174.94,10.79025788]
["bitfinex-derivatives","SOLF0:USTF0",1730332824214,2.5985,175.07,174.95,10.79025788]
["bitfinex-derivatives","SOLF0:USTF0",1730332824419,4.02,175.05,174.96,10.90566231]
["bitfinex-derivatives","SOLF0:USTF0",1730332824628,103.66061272,175.07,174.97,6.88566231]
["bitfinex-derivatives","SOLF0:USTF0",1730332824806,106.43301272,175.07,174.98,6.88566231]
["bitfinex-derivatives","SOLF0:USTF0",1730332825008,106.43301272,175.07,174.99,6.88566231]
["bitfinex-derivatives","SOLF0:USTF0",1730332825206,106.43301272,175.07,175.0,1.42954749]
["bitfinex-derivatives","SOLF0:USTF0",1730332825415,106.43301272,175.07,174.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332825618,106.43301272,175.07,174.97,10.78710479]
["bitfinex-derivatives","SOLF0:USTF0",1730332825812,106.43301272,175.07,174.98,10.78710479]
["bitfinex-derivatives","SOLF0:USTF0",1730332826116,106.43301272,175.07,174.99,6.88380042]
["bitfinex-derivatives","SOLF0:USTF0",1730332826315,106.43301272,175.07,175.0,1.42944654]
["bitfinex-derivatives","SOLF0:USTF0",1730332826518,106.43301272,175.07,174.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332826823,106.43301272,175.07,174.97,10.78533676]
["bitfinex-derivatives","SOLF0:USTF0",1730332827025,106.43301272,175.07,174.98,10.78533676]
["bitfinex-derivatives","SOLF0:USTF0",1730332827224,106.43301272,175.07,174.99,6.88276178]
["bitfinex-derivatives","SOLF0:USTF0",1730332827426,17.16,175.1,175.0,1.42942855]
["bitfinex-derivatives","SOLF0:USTF0",1730332827618,4.02,175.09,175.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332827818,4.02,175.09,175.01,1.42936144]
["bitfinex-derivatives","SOLF0:USTF0",1730332828121,4.02,175.09,175.01,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730332828723,4.02,175.09,175.02,1.42925752]
["bitfinex-derivatives","SOLF0:USTF0",1730332829023,4.02,175.09,175.01,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730332829227,4.02,175.09,175.02,1.42925799]
["bitfinex-derivatives","SOLF0:USTF0",1730332829520,4.02,175.09,175.01,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730332829723,4.02,175.09,175.02,1.42923742]
["bitfinex-derivatives","SOLF0:USTF0",1730332829912,4.02,175.09,175.01,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730332830321,4.02,175.09,175.02,1.42923993]
["bitfinex-derivatives","SOLF0:USTF0",1730332830527,2.8566,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730332833417,21.18,175.1,175.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332833821,2.8569,175.06,175.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332834024,21.18,175.1,175.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332835328,2.8569,175.06,175.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332836427,21.18,175.1,175.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332836428,2.8573,175.04,175.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332836930,21.18,175.1,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332836931,2.857,175.06,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332837330,2.857,175.06,174.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332837632,2.857,175.06,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332838330,4.02,175.1,174.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332838528,2.8567,175.07,174.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332838724,2.8567,175.07,175.0,1.42923883]
["bitfinex-derivatives","SOLF0:USTF0",1730332838925,2.8567,175.07,174.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332839129,2.8567,175.07,175.0,1.42924518]
["bitfinex-derivatives","SOLF0:USTF0",1730332839424,2.8567,175.07,174.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332839732,4.02,175.1,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730332839733,2.8566,175.08,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730332839927,2.8566,175.08,174.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332840134,2.8566,175.08,175.01,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730332840429,2.8566,175.08,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730332841836,2.8566,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730332842326,2.8564,175.09,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730332842918,1.324,175.11,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332843119,1.324,175.11,175.03,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730332843620,2.8568,175.07,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332843818,1.324,175.11,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332844019,2.8568,175.07,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332844525,1.324,175.11,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332844833,2.8568,175.06,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332846132,2.8568,175.07,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332848030,2.8568,175.07,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332848944,2.8566,175.08,175.04,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730332849241,1.324,175.11,175.01,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730332849535,2.8567,175.08,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730332850132,2.8567,175.07,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730332850331,2.8567,175.07,175.01,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730332850332,1.324,175.11,175.01,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730332850529,1.324,175.11,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730332850837,2.8565,175.09,175.01,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730332852235,2.8565,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730332852630,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332852829,4.02,175.12,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332853328,2.8564,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730332856134,2.8566,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730332857339,106.39906649,175.13,175.02,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730332857340,2.8564,175.09,175.02,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730332858344,2.8564,175.09,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730332859342,2.8569,175.06,175.02,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730332860146,2.8567,175.07,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730332860845,4.02,175.13,175.02,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730332861354,4.02,175.13,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730332861355,2.8564,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730332862546,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332862747,4.02,175.13,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332864352,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332866248,108.41447227,175.16,175.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332866249,2.6827,175.16,175.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332866447,6.7027,175.16,175.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332866848,2.8558,175.13,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730332871050,1.2791,175.18,175.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332871250,1.2791,175.18,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730332871251,2.8552,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730332872645,22.4591,175.18,175.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332873439,2.8557,175.13,175.09,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730332874749,4.02,175.17,175.09,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730332874954,4.02,175.17,175.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332875252,21.03768438,175.37,175.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1730332875449,2.543,175.32,175.11,10.73899381]
["bitfinex-derivatives","SOLF0:USTF0",1730332875754,2.543,175.32,175.12,10.73899381]
["bitfinex-derivatives","SOLF0:USTF0",1730332875954,2.543,175.32,175.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332876156,2.543,175.32,175.13,15.13234423]
["bitfinex-derivatives","SOLF0:USTF0",1730332876450,19.703,175.32,175.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332876654,2.8532,175.29,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730332876956,19.703,175.32,175.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332877251,2.8532,175.29,175.21,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730332877853,2.8532,175.29,175.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332878151,2.853,175.3,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730332878456,19.703,175.32,175.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332878973,19.703,175.32,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730332879177,19.703,175.32,175.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332880264,19.703,175.32,175.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332881573,19.703,175.32,175.15,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730332881981,19.703,175.32,175.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332882185,19.703,175.32,175.15,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730332882475,19.703,175.32,175.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332882672,19.703,175.32,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730332882868,19.703,175.32,175.15,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730332883065,19.703,175.32,175.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332883379,2.8534,175.27,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730332883570,21.56,175.27,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730332884871,2.854,175.24,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730332885385,21.56,175.27,175.15,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730332885679,1.2541,175.26,175.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332886164,2.8542,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730332886952,2.8542,175.22,175.18,11.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1730332887585,2.8544,175.21,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332887966,8.77308791,175.23,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332888577,2.8545,175.21,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332890594,2.8545,175.21,175.18,11.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1730332893886,2.8545,175.21,175.17,13.17308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332894185,2.8545,175.21,175.17,16.02808791]
["bitfinex-derivatives","SOLF0:USTF0",1730332895188,2.8545,175.21,175.17,11.62808791]
["bitfinex-derivatives","SOLF0:USTF0",1730332895387,2.8545,175.21,175.17,16.02808791]
["bitfinex-derivatives","SOLF0:USTF0",1730332897795,8.77308791,175.22,175.17,16.02808791]
["bitfinex-derivatives","SOLF0:USTF0",1730332897990,2.8546,175.2,175.17,16.02808791]
["bitfinex-derivatives","SOLF0:USTF0",1730332899090,8.77308791,175.22,175.17,13.17308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332899279,2.8547,175.19,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332901967,2.8546,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332903373,8.77308791,175.22,175.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730332903676,8.77308791,175.22,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332903878,2.8545,175.21,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332904174,8.77308791,175.22,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332905086,2.8547,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332909062,2.8547,175.2,175.17,11.62808791]
["bitfinex-derivatives","SOLF0:USTF0",1730332911963,8.77308791,175.22,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332912164,8.77308791,175.18,175.1,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730332912370,8.77308791,175.17,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332913275,2.8555,175.15,175.12,11.62888791]
["bitfinex-derivatives","SOLF0:USTF0",1730332913581,8.77308791,175.14,174.97,2.88698662]
["bitfinex-derivatives","SOLF0:USTF0",1730332913883,2.8561,175.11,175.04,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730332914077,2.8561,175.11,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332914782,2.8559,175.12,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332915181,8.77308791,175.13,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332915386,2.8562,175.1,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332915682,8.77308791,175.13,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332916479,2.8559,175.12,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332922288,2.8558,175.13,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332922486,2.8558,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332923086,2.8557,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332923595,2.8557,175.14,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332923887,4.34,175.17,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332924083,2.8554,175.15,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332924282,13.11308791,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332924484,2.8552,175.17,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332924678,4.34,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332925282,2.8552,175.17,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332925495,4.34,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332925783,8.77308791,175.2,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332927177,2.8551,175.17,175.14,11.62858791]
["bitfinex-derivatives","SOLF0:USTF0",1730332927386,8.77308791,175.18,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332927592,8.77308791,175.17,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332927775,2.8556,175.14,175.11,13.11308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332928087,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332928688,8.77308791,175.16,175.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730332928994,8.77308791,175.16,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332929187,2.8559,175.12,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332930090,2.8557,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332930283,13.11308791,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332930284,4.34,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332930592,4.34,175.18,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332930982,2.8553,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332931196,4.34,175.18,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332931687,2.8554,175.15,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332932288,2.8554,175.15,175.12,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730332933687,2.8557,175.14,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730332933895,8.77308791,175.15,175.1,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730332934780,2.8558,175.13,175.1,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730332935421,2.8558,175.13,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332935591,2.856,175.12,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332935789,8.77308791,175.15,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332936490,2.8559,175.12,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332940613,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332940997,2.8554,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730332941198,2.8554,175.15,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332941594,2.8554,175.15,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730332941783,11.62828791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332941992,2.8552,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332942495,2.8554,175.15,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332942794,13.03308791,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332942989,13.03308791,175.18,175.08,1.42838087]
["bitfinex-derivatives","SOLF0:USTF0",1730332943195,13.03308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332943196,2.8555,175.15,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332944393,2.8555,175.15,175.12,11.62888791]
["bitfinex-derivatives","SOLF0:USTF0",1730332948827,2.8557,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332950916,2.8557,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730332951122,2.8562,175.1,175.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730332951333,8.77308791,175.15,175.09,13.03308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332951837,2.8559,175.12,175.09,13.03308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332952039,8.77308791,175.15,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332952234,8.77308791,175.15,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730332952440,8.77308791,175.15,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332952830,8.77308791,175.13,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332953153,8.77308791,175.13,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730332953154,2.8563,175.1,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332954236,2.8563,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730332954736,2.8563,175.1,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332955536,8.77308791,175.11,175.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730332955836,8.77308791,175.11,175.04,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332956136,8.77308791,175.11,175.05,1.42870259]
["bitfinex-derivatives","SOLF0:USTF0",1730332956335,8.77308791,175.11,175.04,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332956539,8.77308791,175.07,174.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1730332956736,8.77308791,175.07,175.02,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332957520,8.77308791,175.07,174.99,3.89256832]
["bitfinex-derivatives","SOLF0:USTF0",1730332957521,2.8573,175.04,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332958037,8.77308791,175.08,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332958231,2.857,175.06,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332961023,2.857,175.05,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332961937,2.857,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332962136,2.8572,175.04,175.01,11.63068791]
["bitfinex-derivatives","SOLF0:USTF0",1730332965635,8.77308791,175.08,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332965844,108.93446673,175.11,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332966030,4.2,175.16,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332966031,8.77308791,175.14,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332966235,4.2,175.16,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332966432,12.97308791,175.16,175.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730332966627,2.8556,175.14,175.1,11.62918791]
["bitfinex-derivatives","SOLF0:USTF0",1730332967342,8.77308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332967532,4.2,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332967726,8.77308791,175.18,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332967727,12.97308791,175.18,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332967935,2.8555,175.15,175.11,11.62898791]
["bitfinex-derivatives","SOLF0:USTF0",1730332968433,2.8555,175.15,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332968857,121.87238579,175.18,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332969028,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332972227,12.97308791,175.18,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332973322,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332974124,12.97308791,175.18,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332974324,12.97308791,175.19,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332974520,4.2,175.19,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332975014,2.855,175.18,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332980519,8.77308791,175.22,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332981423,2.8547,175.19,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332981736,8.77308791,175.22,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332982430,12.97308791,175.24,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332982629,8.77308791,175.25,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332982834,2.8545,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332983024,12.97308791,175.25,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332983025,8.77308791,175.25,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332983224,8.77308791,175.24,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332983631,8.77308791,175.24,175.18,11.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1730332984471,2.8543,175.22,175.18,11.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1730332985033,2.8544,175.21,175.18,11.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1730332985735,8.77308791,175.22,175.16,11.62828791]
["bitfinex-derivatives","SOLF0:USTF0",1730332985936,8.77308791,175.22,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332986331,2.8546,175.2,175.16,11.62828791]
["bitfinex-derivatives","SOLF0:USTF0",1730332986541,8.77308791,175.22,175.16,11.62828791]
["bitfinex-derivatives","SOLF0:USTF0",1730332987129,8.77308791,175.23,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332987336,2.8545,175.21,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332987537,8.77308791,175.23,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332988337,2.8546,175.2,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332992029,2.8542,175.23,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332992334,8.77308791,175.26,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332992749,108.84061537,175.27,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332993231,2.8536,175.26,175.22,11.62718791]
["bitfinex-derivatives","SOLF0:USTF0",1730332993435,2.8536,175.26,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332993737,108.84061537,175.27,175.23,11.62708791]
["bitfinex-derivatives","SOLF0:USTF0",1730332993738,111.69411537,175.27,175.23,11.62708791]
["bitfinex-derivatives","SOLF0:USTF0",1730332993944,108.84061537,175.27,175.23,11.62708791]
["bitfinex-derivatives","SOLF0:USTF0",1730332994142,108.84061537,175.27,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332995136,108.84061537,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332995332,12.97308791,175.31,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730332995636,12.97308791,175.31,175.25,11.62668791]
["bitfinex-derivatives","SOLF0:USTF0",1730332996034,8.77308791,175.31,175.25,11.62668791]
["bitfinex-derivatives","SOLF0:USTF0",1730332997331,2.8531,175.29,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333000339,4.16,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333000340,12.93308791,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333000551,8.77308791,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333000740,2.8529,175.31,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333001263,12.93308791,175.35,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333001546,8.77308791,175.35,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333001736,8.77308791,175.35,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333001939,2.8524,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333002246,8.77308791,175.36,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333004039,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333004638,2.8524,175.33,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333004946,8.77308791,175.36,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333006341,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333007843,8.77308791,175.36,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333008038,2.8525,175.33,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333008349,8.77308791,175.36,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333009347,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333010449,8.77308791,175.36,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333010450,2.8523,175.34,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333010755,8.77308791,175.36,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333011343,2.8527,175.32,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333013045,8.77308791,175.36,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333013246,2.8529,175.3,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333020753,8.77308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333022349,2.8533,175.28,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333023357,2.8534,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333026653,8.77308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333026854,2.8532,175.28,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333029167,2.8537,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333029364,8.77308791,175.31,175.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730333029569,8.77308791,175.31,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333030273,2.8537,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333031958,2.854,175.24,175.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730333032158,2.854,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333032378,8.77308791,175.31,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333032763,2.8538,175.25,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333032968,8.77308791,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333033369,8.77308791,175.29,175.2,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730333033370,2.8542,175.22,175.2,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730333033604,2.8542,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333033977,2.8542,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333034166,2.8542,175.23,175.2,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730333034362,8.77308791,175.27,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333034964,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333036381,2.8541,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333037775,8.77308791,175.25,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333037974,8.77308791,175.25,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333038878,8.77308791,175.23,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333039078,8.77308791,175.22,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333039279,2.855,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333039982,8.77308791,175.2,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333040189,2.8549,175.18,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333040474,8.77308791,175.17,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333040897,2.8556,175.14,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333041275,8.77308791,175.17,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333041473,2.8554,175.15,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333042069,2.8554,175.15,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333043082,4.12,175.2,175.14,11.62848791]
["bitfinex-derivatives","SOLF0:USTF0",1730333043274,4.12,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333043579,2.8546,175.2,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333043777,4.12,175.23,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333044169,110.17952432,175.26,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333044170,2.8543,175.22,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333044371,4.12,175.25,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333044571,2.854,175.24,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333044786,4.12,175.25,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333045282,2.8542,175.22,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333046281,4.12,175.25,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333046487,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333046981,2.854,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333047186,12.89308791,175.27,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333047682,8.77308791,175.25,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333048086,2.8543,175.22,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333055094,2.8547,175.19,175.18,12.89308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333055287,2.8547,175.19,175.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730333056280,2.8547,175.19,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333058994,2.8547,175.19,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333060810,8.77308791,175.22,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333060992,2.855,175.18,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333061493,8.77308791,175.21,175.15,10.07938791]
["bitfinex-derivatives","SOLF0:USTF0",1730333061795,2.855,175.17,175.15,10.07938791]
["bitfinex-derivatives","SOLF0:USTF0",1730333062294,8.77308791,175.21,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333062295,2.8552,175.16,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333064293,2.8551,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333068603,2.8553,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333069296,8.77308791,175.17,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333069498,2.8555,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333070798,2.8555,175.14,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333072208,11.62848791,175.15,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333074307,2.8554,175.15,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333077210,8.77308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333077542,2.8551,175.17,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333077727,8.77308791,175.18,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333079430,2.8552,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333080442,2.8549,175.18,175.14,11.62858791]
["bitfinex-derivatives","SOLF0:USTF0",1730333080736,8.77308791,175.2,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333081644,2.8551,175.17,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333088917,2.8551,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730333089116,8.77308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333089310,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333090021,2.8554,175.15,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333102562,8.77308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333103278,2.8555,175.15,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333103456,8.77308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333103667,8.77308791,175.16,175.12,1.42820241]
["bitfinex-derivatives","SOLF0:USTF0",1730333103860,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333104062,2.8556,175.14,175.12,1.42819966]
["bitfinex-derivatives","SOLF0:USTF0",1730333104355,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333104547,2.8556,175.14,175.12,1.42820227]
["bitfinex-derivatives","SOLF0:USTF0",1730333104739,2.8556,175.14,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333104956,2.8556,175.14,175.12,1.4282011]
["bitfinex-derivatives","SOLF0:USTF0",1730333105153,2.8556,175.14,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333105356,2.8556,175.14,175.12,1.4282011]
["bitfinex-derivatives","SOLF0:USTF0",1730333105558,2.8556,175.14,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333105740,2.8556,175.14,175.12,1.4282011]
["bitfinex-derivatives","SOLF0:USTF0",1730333105955,2.8556,175.14,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333106150,8.77308791,175.14,175.12,1.4282011]
["bitfinex-derivatives","SOLF0:USTF0",1730333106345,8.77308791,175.14,175.09,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730333106563,8.77308791,175.14,175.1,1.42827479]
["bitfinex-derivatives","SOLF0:USTF0",1730333106785,8.77308791,175.14,175.09,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730333106961,2.8559,175.12,175.11,1.42827479]
["bitfinex-derivatives","SOLF0:USTF0",1730333107171,8.77308791,175.15,175.11,1.42827479]
["bitfinex-derivatives","SOLF0:USTF0",1730333107464,2.8557,175.13,175.09,12.93998791]
["bitfinex-derivatives","SOLF0:USTF0",1730333107664,2.8557,175.13,175.1,5.442839]
["bitfinex-derivatives","SOLF0:USTF0",1730333107876,2.8557,175.13,175.09,12.93998791]
["bitfinex-derivatives","SOLF0:USTF0",1730333108044,2.8557,175.13,175.1,5.44285955]
["bitfinex-derivatives","SOLF0:USTF0",1730333108249,2.8557,175.13,175.09,12.93998791]
["bitfinex-derivatives","SOLF0:USTF0",1730333108446,2.8557,175.13,175.1,5.44260419]
["bitfinex-derivatives","SOLF0:USTF0",1730333108662,2.8557,175.13,175.09,12.93998791]
["bitfinex-derivatives","SOLF0:USTF0",1730333108845,2.8557,175.13,175.1,5.44260415]
["bitfinex-derivatives","SOLF0:USTF0",1730333109048,2.8557,175.13,175.09,12.93998791]
["bitfinex-derivatives","SOLF0:USTF0",1730333109347,2.8557,175.13,175.1,5.44260413]
["bitfinex-derivatives","SOLF0:USTF0",1730333109548,2.8557,175.13,175.09,12.93998791]
["bitfinex-derivatives","SOLF0:USTF0",1730333109750,2.8557,175.13,175.1,5.44248356]
["bitfinex-derivatives","SOLF0:USTF0",1730333109943,8.77308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333110149,8.77308791,175.21,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333110337,1.2712,175.26,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333110338,8.77308791,175.23,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333110544,11.62728791,175.23,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730333110740,4.06,175.26,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333110933,8.77308791,175.25,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333111336,2.854,175.24,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333112837,8.77308791,175.24,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333113537,2.8543,175.22,175.17,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1730333113739,8.77308791,175.23,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730333114038,8.77308791,175.23,175.15,14.21404589]
["bitfinex-derivatives","SOLF0:USTF0",1730333114039,2.8551,175.17,175.15,14.21404589]
["bitfinex-derivatives","SOLF0:USTF0",1730333114234,8.77308791,175.18,175.1,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730333114427,8.77308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333115340,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333116038,2.856,175.11,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333116245,8.77308791,175.13,175.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730333116440,8.77308791,175.13,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333116628,2.8559,175.12,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333117030,6.9155,175.15,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333117364,4.06,175.15,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333117536,8.77308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333117845,4.06,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333118039,1.2858,175.21,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333118240,4.06,175.2,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333119646,2.8549,175.18,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333122348,6.9147,175.2,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333122539,2.8547,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333122944,2.8545,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333123348,17.14,175.34,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333123549,12.83308791,175.27,175.2,11.62758791]
["bitfinex-derivatives","SOLF0:USTF0",1730333123848,12.83308791,175.27,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333124043,2.8538,175.25,175.2,11.62758791]
["bitfinex-derivatives","SOLF0:USTF0",1730333124248,12.83308791,175.27,175.2,11.62758791]
["bitfinex-derivatives","SOLF0:USTF0",1730333124852,2.8539,175.24,175.2,11.62758791]
["bitfinex-derivatives","SOLF0:USTF0",1730333125842,2.8542,175.22,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333126152,8.77308791,175.22,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333126445,8.77308791,175.22,175.15,12.83308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333126653,8.77308791,175.22,175.16,5.44598703]
["bitfinex-derivatives","SOLF0:USTF0",1730333126948,8.77308791,175.2,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333127337,2.8548,175.19,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333127951,8.77308791,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333128251,8.77308791,175.19,175.04,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730333128252,8.77308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333128442,8.77308791,175.18,175.13,5.44689709]
["bitfinex-derivatives","SOLF0:USTF0",1730333128642,8.77308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333128889,8.77308791,175.18,175.13,5.4470648]
["bitfinex-derivatives","SOLF0:USTF0",1730333129150,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333129351,2.8553,175.16,175.13,5.44718935]
["bitfinex-derivatives","SOLF0:USTF0",1730333129546,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333129747,2.8553,175.16,175.13,5.44753475]
["bitfinex-derivatives","SOLF0:USTF0",1730333129950,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333130147,2.8553,175.16,175.13,5.4475345]
["bitfinex-derivatives","SOLF0:USTF0",1730333130351,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333130558,2.8553,175.16,175.13,5.44780148]
["bitfinex-derivatives","SOLF0:USTF0",1730333130750,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333131052,2.8553,175.16,175.13,5.44779405]
["bitfinex-derivatives","SOLF0:USTF0",1730333131259,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333131444,2.8553,175.16,175.13,5.44786952]
["bitfinex-derivatives","SOLF0:USTF0",1730333131752,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333131940,2.8553,175.16,175.13,5.44787794]
["bitfinex-derivatives","SOLF0:USTF0",1730333132140,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333132341,2.8553,175.16,175.13,5.44787401]
["bitfinex-derivatives","SOLF0:USTF0",1730333132541,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333132760,2.8553,175.16,175.13,5.44792678]
["bitfinex-derivatives","SOLF0:USTF0",1730333132957,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333133260,2.8553,175.16,175.13,5.44790559]
["bitfinex-derivatives","SOLF0:USTF0",1730333133444,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333133642,2.8553,175.16,175.13,5.44796563]
["bitfinex-derivatives","SOLF0:USTF0",1730333133841,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333134154,2.8553,175.16,175.13,5.44798623]
["bitfinex-derivatives","SOLF0:USTF0",1730333134458,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333134664,2.8553,175.16,175.13,5.44804642]
["bitfinex-derivatives","SOLF0:USTF0",1730333134959,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333135187,2.8553,175.16,175.13,5.44802582]
["bitfinex-derivatives","SOLF0:USTF0",1730333135355,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333135555,2.8553,175.16,175.13,5.44809792]
["bitfinex-derivatives","SOLF0:USTF0",1730333135754,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333136056,2.8553,175.16,175.13,5.44811852]
["bitfinex-derivatives","SOLF0:USTF0",1730333136249,2.8553,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333136560,2.8553,175.16,175.13,5.44824192]
["bitfinex-derivatives","SOLF0:USTF0",1730333136859,12.83308791,175.19,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333137054,2.5494,175.22,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333137055,2.8551,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333137278,12.83308791,175.2,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333137279,8.77308791,175.2,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333138253,8.77308791,175.2,175.15,11.62838791]
["bitfinex-derivatives","SOLF0:USTF0",1730333138254,2.8548,175.19,175.15,11.62838791]
["bitfinex-derivatives","SOLF0:USTF0",1730333138465,4.06,175.21,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333138848,2.8547,175.19,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333141467,4.06,175.21,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333141666,4.06,175.21,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333141857,8.77308791,175.23,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333142059,2.8545,175.21,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333142507,4.06,175.24,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333143266,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730333143577,2.8543,175.22,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333144167,2.8543,175.22,175.18,11.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1730333144577,2.8544,175.21,175.18,11.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1730333147577,2.8544,175.21,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333148474,2.8541,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730333148785,4.06,175.24,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333149362,2.8544,175.22,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333150171,2.8544,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333150775,4.06,175.24,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333150963,2.8542,175.23,175.19,11.62778791]
["bitfinex-derivatives","SOLF0:USTF0",1730333151462,4.06,175.24,175.21,11.62738791]
["bitfinex-derivatives","SOLF0:USTF0",1730333151666,4.06,175.24,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333151873,14.13238791,175.27,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333152173,2.8542,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333154168,12.85308791,175.27,175.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730333154477,2.8543,175.22,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333156576,2.8541,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333159674,12.85308791,175.27,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333159870,2.8542,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333160075,12.85308791,175.27,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333160567,2.8542,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333160973,8.77308791,175.25,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333161174,8.77308791,175.23,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333161374,8.77308791,175.23,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333161672,2.8548,175.19,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333162985,2.855,175.18,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333163479,2.855,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333163879,8.77308791,175.2,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333163880,8.77308791,175.19,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333164076,2.8551,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333165184,8.77308791,175.19,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333165384,8.77308791,175.19,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333166482,2.8553,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333167489,2.8548,175.19,175.15,11.62838791]
["bitfinex-derivatives","SOLF0:USTF0",1730333167786,4.08,175.23,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333167787,8.77308791,175.22,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333168670,8.77308791,175.19,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333169186,12.85308791,175.19,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333170081,2.8553,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333170281,2.8553,175.16,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333177195,2.8553,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333178095,4.08,175.19,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333178298,6.9348,175.19,175.15,11.62838791]
["bitfinex-derivatives","SOLF0:USTF0",1730333178593,8.77308791,175.22,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333178780,2.8546,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333181288,1.2579,175.25,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333181591,4.06,175.26,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333181891,2.8537,175.25,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333182091,4.06,175.28,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333182396,2.8533,175.28,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333182593,117.61000191,175.3,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333182795,108.836914,175.3,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333182986,108.836914,175.3,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333183399,108.836914,175.3,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730333183400,111.689914,175.3,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730333184099,111.689914,175.3,175.26,11.60016133]
["bitfinex-derivatives","SOLF0:USTF0",1730333184306,2.8531,175.29,175.26,8.74666133]
["bitfinex-derivatives","SOLF0:USTF0",1730333186025,5.3953,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333186206,14.16838791,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333187200,2.8528,175.31,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333189192,2.8527,175.32,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333189597,8.77308791,175.36,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333189897,8.77308791,175.34,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333191303,2.8527,175.32,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333192808,2.8527,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333195205,2.8524,175.33,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333195805,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333196603,2.8528,175.31,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333198798,8.77308791,175.35,175.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730333199214,8.77308791,175.35,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333199628,2.8528,175.31,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333204318,2.8537,175.25,175.24,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730333204518,8.77308791,175.31,175.24,10.04408791]
["bitfinex-derivatives","SOLF0:USTF0",1730333204822,2.8535,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333205403,2.8537,175.25,175.24,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730333205616,2.8537,175.25,175.24,10.04408791]
["bitfinex-derivatives","SOLF0:USTF0",1730333205806,8.77308791,175.31,175.24,10.04408791]
["bitfinex-derivatives","SOLF0:USTF0",1730333206011,8.77308791,175.29,175.19,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730333206213,8.77308791,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333206403,8.77308791,175.28,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333207224,2.854,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333216127,12.85308791,175.28,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333216629,8.77308791,175.26,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333217509,8.77308791,175.27,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333217715,4.08,175.28,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333218118,2.8539,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333222831,2.8539,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333224329,2.8539,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333224733,8.77308791,175.27,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730333225035,8.77308791,175.26,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333225419,2.8545,175.21,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333225626,8.77308791,175.24,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333226017,8.77308791,175.24,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333226018,2.8547,175.2,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333231349,2.8542,175.23,175.19,11.62778791]
["bitfinex-derivatives","SOLF0:USTF0",1730333231533,2.8542,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333232049,2.8543,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333233840,2.8545,175.2,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333235871,12.83308791,175.2,175.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730333236050,12.83308791,175.2,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333236051,8.77308791,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333236427,2.8557,175.13,175.09,8.2780533]
["bitfinex-derivatives","SOLF0:USTF0",1730333236636,2.8557,175.13,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333237537,4.06,175.16,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333237745,2.8556,175.14,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333238227,4.06,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333238429,4.06,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333239044,6.9152,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333239230,6.9152,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333239438,2.8555,175.14,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333240553,2.8558,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333240852,12.83308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333241156,2.8558,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333241347,12.83308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333241649,2.8558,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333243736,12.83308791,175.16,175.12,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333243737,6.9153,175.16,175.12,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333243942,6.9153,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333243943,4.06,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333244434,6.9152,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333246553,4.06,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333246935,4.06,175.16,175.14,11.62858791]
["bitfinex-derivatives","SOLF0:USTF0",1730333247254,4.06,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333247852,8.77308791,175.2,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333248051,4.06,175.19,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333248243,4.06,175.19,175.15,11.62838791]
["bitfinex-derivatives","SOLF0:USTF0",1730333249358,2.8549,175.18,175.15,11.62838791]
["bitfinex-derivatives","SOLF0:USTF0",1730333249855,4.06,175.19,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333250053,2.8548,175.19,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333250646,4.06,175.2,175.17,11.62798791]
["bitfinex-derivatives","SOLF0:USTF0",1730333251250,2.8545,175.2,175.17,11.62798791]
["bitfinex-derivatives","SOLF0:USTF0",1730333251462,4.06,175.21,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333252254,2.8548,175.19,175.16,11.62828791]
["bitfinex-derivatives","SOLF0:USTF0",1730333253163,2.855,175.18,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333253365,8.77308791,175.2,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333253770,2.8552,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333254161,8.77308791,175.2,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333254362,2.8551,175.17,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333268892,8.77308791,175.2,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333269089,4.06,175.21,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333269494,2.8547,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333272092,2.8545,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333272288,4.1,175.24,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333272628,4.1,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333273192,8.77308791,175.27,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333273394,4.1,175.26,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333273694,2.8538,175.25,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333273994,2.8536,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730333274195,4.1,175.26,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333274401,4.1,175.27,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333274597,2.8536,175.26,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333275709,2.8536,175.26,175.23,11.62708791]
["bitfinex-derivatives","SOLF0:USTF0",1730333276200,4.1,175.27,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333276402,2.8538,175.25,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333286094,2.854,175.24,175.17,2.81779045]
["bitfinex-derivatives","SOLF0:USTF0",1730333286297,2.854,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333289507,10.10988791,175.31,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333289705,10.10988791,175.31,175.17,2.81779045]
["bitfinex-derivatives","SOLF0:USTF0",1730333289706,2.8534,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333290411,4.1,175.3,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333290741,8.77308791,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333290907,4.1,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333291909,8.77308791,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333292610,2.8536,175.27,175.24,11.62698791]
["bitfinex-derivatives","SOLF0:USTF0",1730333293407,2.8536,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333297060,2.8531,175.29,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333297723,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333304420,12.81308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333304622,2.8535,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333304917,12.81308791,175.31,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730333304918,12.81308791,175.31,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333305820,2.8531,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333306020,12.81308791,175.31,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333306517,2.8537,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333307309,2.8537,175.25,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333307713,8.77308791,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333308107,2.854,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333308510,4.04,175.27,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730333308511,2.8542,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730333308706,2.8542,175.22,175.03,2.63794473]
["bitfinex-derivatives","SOLF0:USTF0",1730333308707,12.81308791,175.27,175.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730333308907,12.81308791,175.27,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333309119,2.8542,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333309363,12.81308791,175.27,175.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730333309519,12.81308791,175.27,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333309823,2.8542,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333310462,2.8547,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730333310620,4.04,175.22,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333311023,2.8547,175.19,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333311324,4.04,175.22,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333311722,2.8546,175.2,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333316837,6.8944,175.22,175.19,11.62778791]
["bitfinex-derivatives","SOLF0:USTF0",1730333317024,2.8544,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333317222,4.04,175.25,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333317427,2.8539,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333317729,4.04,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333317931,4.04,175.29,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333317932,2.8532,175.29,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333318130,11.48978791,175.33,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333318131,2.7167,175.33,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333318318,2.7167,175.33,175.17,2.9016879]
["bitfinex-derivatives","SOLF0:USTF0",1730333318319,4.04,175.32,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333319125,4.04,175.32,175.23,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730333319324,4.04,175.32,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333319728,2.853,175.3,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333320520,4.04,175.32,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333320742,8.77308791,175.34,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333320928,4.04,175.32,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333322225,2.8529,175.3,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333323838,2.8528,175.31,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333324222,2.8528,175.31,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333325439,2.8527,175.32,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333328529,2.8525,175.33,175.3,11.62598791]
["bitfinex-derivatives","SOLF0:USTF0",1730333328731,2.8525,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333329643,2.8523,175.34,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333332138,2.8524,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333340041,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333357267,2.8529,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730333357465,12.81308791,175.36,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333357665,8.77308791,175.35,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333357868,8.77308791,175.35,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333358264,10.10668791,175.35,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333358660,2.853,175.3,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333359970,2.853,175.3,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333360373,4.04,175.32,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333360573,4.04,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333361272,14.47668791,175.37,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333361574,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333368480,2.7151,175.4,175.31,11.62578791]
["bitfinex-derivatives","SOLF0:USTF0",1730333368481,2.8523,175.34,175.31,11.62578791]
["bitfinex-derivatives","SOLF0:USTF0",1730333368681,2.8523,175.34,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333369487,2.8522,175.35,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333372291,2.8523,175.34,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333373584,8.77308791,175.38,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333373881,2.8521,175.35,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333374675,2.8523,175.34,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333374878,4.04,175.37,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333375086,12.81308791,175.37,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333375279,2.8525,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333376985,2.8527,175.32,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333377985,2.8528,175.31,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333387802,12.81308791,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333387990,2.853,175.3,175.29,5.45191187]
["bitfinex-derivatives","SOLF0:USTF0",1730333388190,12.81308791,175.34,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333388390,2.8532,175.28,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333388587,2.8532,175.28,175.27,14.22586345]
["bitfinex-derivatives","SOLF0:USTF0",1730333389188,2.8532,175.28,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333392298,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333392487,2.8536,175.26,175.25,14.22628399]
["bitfinex-derivatives","SOLF0:USTF0",1730333393484,2.8536,175.26,175.25,5.45319608]
["bitfinex-derivatives","SOLF0:USTF0",1730333393881,8.77308791,175.27,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730333394134,2.8542,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333394309,2.8542,175.23,175.22,5.45283908]
["bitfinex-derivatives","SOLF0:USTF0",1730333394489,2.8542,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333396297,2.8542,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333400592,2.8542,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333405210,2.8542,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730333405498,2.8542,175.23,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333408412,2.8545,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333409612,4.04,175.26,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333409810,2.854,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333410012,8.77308791,175.29,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333410196,2.8536,175.27,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333411003,2.8537,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333411804,12.81308791,175.28,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333412498,2.8539,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333419607,4.04,175.27,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333419814,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333420408,4.04,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333422207,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333424730,8.77308791,175.28,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333424932,2.854,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333430029,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333431335,8.77308791,175.25,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333431537,8.77308791,175.25,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333431722,8.77308791,175.23,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333432141,2.8547,175.2,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333434331,8.77308791,175.23,175.15,93.68100465]
["bitfinex-derivatives","SOLF0:USTF0",1730333434536,2.8548,175.19,175.16,14.205767]
["bitfinex-derivatives","SOLF0:USTF0",1730333434836,2.8548,175.19,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333439738,2.8548,175.19,175.16,11.62828791]
["bitfinex-derivatives","SOLF0:USTF0",1730333439942,2.8548,175.19,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333445761,2.8548,175.19,175.16,11.62828791]
["bitfinex-derivatives","SOLF0:USTF0",1730333448755,4.04,175.22,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333449062,2.8545,175.21,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333449961,2.8545,175.21,175.18,11.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1730333450152,12.81308791,175.24,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333450354,2.8543,175.22,175.19,11.62778791]
["bitfinex-derivatives","SOLF0:USTF0",1730333452272,2.8544,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333456464,8.77308791,175.23,175.17,11.62808791]
["bitfinex-derivatives","SOLF0:USTF0",1730333457170,2.8545,175.21,175.18,5.44428391]
["bitfinex-derivatives","SOLF0:USTF0",1730333457362,2.8545,175.21,175.17,11.62808791]
["bitfinex-derivatives","SOLF0:USTF0",1730333458464,2.8545,175.21,175.18,5.44502202]
["bitfinex-derivatives","SOLF0:USTF0",1730333458766,8.77308791,175.23,175.17,11.62808791]
["bitfinex-derivatives","SOLF0:USTF0",1730333458968,2.8546,175.2,175.18,5.44496486]
["bitfinex-derivatives","SOLF0:USTF0",1730333459174,2.8546,175.2,175.17,11.62808791]
["bitfinex-derivatives","SOLF0:USTF0",1730333459371,2.8546,175.2,175.18,5.44573824]
["bitfinex-derivatives","SOLF0:USTF0",1730333459561,2.8546,175.2,175.17,11.62808791]
["bitfinex-derivatives","SOLF0:USTF0",1730333459867,2.8546,175.2,175.18,5.44573824]
["bitfinex-derivatives","SOLF0:USTF0",1730333460077,8.77308791,175.23,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333460266,2.8547,175.19,175.18,5.4465426]
["bitfinex-derivatives","SOLF0:USTF0",1730333460965,2.8547,175.19,175.16,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730333461167,2.8547,175.19,175.17,5.44653867]
["bitfinex-derivatives","SOLF0:USTF0",1730333461386,2.8547,175.19,175.16,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730333461387,2.8547,175.19,175.18,5.44653867]
["bitfinex-derivatives","SOLF0:USTF0",1730333461563,2.8546,175.2,175.18,5.44653867]
["bitfinex-derivatives","SOLF0:USTF0",1730333461762,2.8546,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333462069,2.8546,175.2,175.18,5.44748513]
["bitfinex-derivatives","SOLF0:USTF0",1730333462272,2.8546,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333462475,2.8546,175.2,175.18,5.44818631]
["bitfinex-derivatives","SOLF0:USTF0",1730333462669,2.8546,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333462970,2.8546,175.2,175.18,5.44817842]
["bitfinex-derivatives","SOLF0:USTF0",1730333463266,2.8546,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333463472,2.8546,175.2,175.18,5.44816509]
["bitfinex-derivatives","SOLF0:USTF0",1730333463673,2.8546,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333464074,2.8546,175.2,175.18,5.44817024]
["bitfinex-derivatives","SOLF0:USTF0",1730333464375,2.8546,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333464575,8.77308791,175.2,175.14,11.62858791]
["bitfinex-derivatives","SOLF0:USTF0",1730333464781,8.77308791,175.2,175.15,9.24197525]
["bitfinex-derivatives","SOLF0:USTF0",1730333464965,8.77308791,175.2,175.16,5.4481513]
["bitfinex-derivatives","SOLF0:USTF0",1730333465161,8.77308791,175.2,175.12,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1730333465162,2.855,175.17,175.13,11.62868791]
["bitfinex-derivatives","SOLF0:USTF0",1730333465369,2.855,175.17,175.14,9.24168877]
["bitfinex-derivatives","SOLF0:USTF0",1730333465678,2.855,175.17,175.15,9.24168877]
["bitfinex-derivatives","SOLF0:USTF0",1730333465874,2.855,175.17,175.16,5.44801102]
["bitfinex-derivatives","SOLF0:USTF0",1730333467480,2.855,175.17,175.16,5.44756883]
["bitfinex-derivatives","SOLF0:USTF0",1730333467980,2.8553,175.16,175.12,14.17588791]
["bitfinex-derivatives","SOLF0:USTF0",1730333468185,2.8553,175.16,175.13,9.24138542]
["bitfinex-derivatives","SOLF0:USTF0",1730333468476,2.8553,175.16,175.14,5.44780235]
["bitfinex-derivatives","SOLF0:USTF0",1730333468666,2.8553,175.16,175.12,14.17588791]
["bitfinex-derivatives","SOLF0:USTF0",1730333468866,2.8553,175.16,175.13,5.4470978]
["bitfinex-derivatives","SOLF0:USTF0",1730333469062,2.8553,175.16,175.14,5.4470978]
["bitfinex-derivatives","SOLF0:USTF0",1730333469267,2.8552,175.17,175.13,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333469467,2.8552,175.17,175.14,5.44630421]
["bitfinex-derivatives","SOLF0:USTF0",1730333469668,2.8552,175.17,175.13,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333469867,2.8552,175.17,175.14,5.44625907]
["bitfinex-derivatives","SOLF0:USTF0",1730333470079,2.8552,175.17,175.13,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333470278,2.8552,175.17,175.14,5.44626301]
["bitfinex-derivatives","SOLF0:USTF0",1730333470484,2.8552,175.17,175.13,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333470683,2.8552,175.17,175.14,5.44557822]
["bitfinex-derivatives","SOLF0:USTF0",1730333470875,2.8552,175.17,175.13,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333471278,2.8552,175.17,175.14,5.44568114]
["bitfinex-derivatives","SOLF0:USTF0",1730333471479,2.8552,175.17,175.13,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333471786,2.8552,175.17,175.14,5.44488415]
["bitfinex-derivatives","SOLF0:USTF0",1730333472086,2.8552,175.16,175.13,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333472271,2.8552,175.16,175.14,5.44419009]
["bitfinex-derivatives","SOLF0:USTF0",1730333472520,2.8552,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730333472671,2.8552,175.16,175.14,5.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1730333472981,2.8552,175.16,175.13,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333475387,8.77308791,175.19,175.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730333475579,8.77308791,175.19,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333475773,8.77308791,175.15,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333475976,8.77308791,175.15,175.11,5.44276307]
["bitfinex-derivatives","SOLF0:USTF0",1730333476181,2.8555,175.14,175.1,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333476480,2.8555,175.14,175.11,14.21477678]
["bitfinex-derivatives","SOLF0:USTF0",1730333476804,2.8555,175.14,175.12,5.44168887]
["bitfinex-derivatives","SOLF0:USTF0",1730333477085,2.8555,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333477380,2.8555,175.14,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333477583,2.8559,175.12,175.09,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730333477774,8.77308791,175.16,175.1,5.44099044]
["bitfinex-derivatives","SOLF0:USTF0",1730333477979,2.8558,175.13,175.09,12.97818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333478279,2.8558,175.13,175.1,5.4406787]
["bitfinex-derivatives","SOLF0:USTF0",1730333478486,2.8558,175.13,175.09,12.97818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333478673,2.8558,175.13,175.1,5.43970218]
["bitfinex-derivatives","SOLF0:USTF0",1730333478985,2.8558,175.13,175.09,12.97818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333479173,2.8558,175.13,175.1,5.43969824]
["bitfinex-derivatives","SOLF0:USTF0",1730333479373,2.8558,175.13,175.09,12.97818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333479573,2.8558,175.13,175.1,5.43876742]
["bitfinex-derivatives","SOLF0:USTF0",1730333479869,2.8558,175.13,175.09,12.97818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333480067,2.8558,175.13,175.1,5.43876743]
["bitfinex-derivatives","SOLF0:USTF0",1730333480270,2.8558,175.13,175.09,12.97818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333481007,2.8558,175.13,175.1,8.29415738]
["bitfinex-derivatives","SOLF0:USTF0",1730333481185,2.8558,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730333483579,2.8553,175.16,175.12,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333483982,4.04,175.17,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333484181,2.8554,175.15,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333485178,2.8551,175.17,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333485374,4.04,175.18,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333485585,4.04,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333485791,12.81308791,175.2,175.14,11.62858791]
["bitfinex-derivatives","SOLF0:USTF0",1730333486596,4.04,175.2,175.14,11.62858791]
["bitfinex-derivatives","SOLF0:USTF0",1730333486885,2.5356,175.24,175.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730333486886,12.81308791,175.21,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730333487088,2.8548,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730333487882,2.8549,175.18,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730333488581,8.77308791,175.2,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730333489478,2.8551,175.17,175.14,11.62858791]
["bitfinex-derivatives","SOLF0:USTF0",1730333491196,2.8554,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333491383,2.8554,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730333491585,2.8554,175.16,175.13,5.43732072]
["bitfinex-derivatives","SOLF0:USTF0",1730333491785,2.8554,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730333491988,2.8554,175.16,175.13,5.43732073]
["bitfinex-derivatives","SOLF0:USTF0",1730333492290,2.8551,175.17,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333493395,2.8548,175.19,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333495698,2.8546,175.2,175.16,11.62818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333496601,4.04,175.21,175.16,11.62818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333496905,2.8548,175.19,175.16,11.62818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333497792,2.8548,175.19,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333498933,2.8549,175.18,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333501590,4.04,175.21,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333502302,2.8548,175.19,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333502891,4.04,175.21,175.16,11.62818791]
["bitfinex-derivatives","SOLF0:USTF0",1730333503198,4.04,175.21,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333503592,117.61774662,175.26,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333503789,108.84465871,175.26,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333504301,12.81308791,175.27,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333504595,8.77308791,175.27,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333505286,2.8539,175.25,175.22,11.62728791]
["bitfinex-derivatives","SOLF0:USTF0",1730333505488,2.8539,175.25,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333505688,8.77308791,175.25,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333506790,2.8541,175.23,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333507306,2.8541,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333509305,2.8538,175.25,175.21,11.62738791]
["bitfinex-derivatives","SOLF0:USTF0",1730333509488,2.8538,175.25,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333513404,2.8535,175.27,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333514003,4.04,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333514207,2.8536,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333514501,4.04,175.3,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333514694,2.8533,175.28,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333517749,2.8534,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333518108,12.81308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333519402,2.8534,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333521701,4.04,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333521898,4.04,175.31,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333522210,2.853,175.3,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333522509,10.02278791,175.36,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333522700,10.02278791,175.36,175.29,11.62608791]
["bitfinex-derivatives","SOLF0:USTF0",1730333522701,2.8527,175.32,175.29,11.62608791]
["bitfinex-derivatives","SOLF0:USTF0",1730333523305,2.8524,175.33,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333523517,4.04,175.35,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333523900,4.04,175.35,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333524303,2.8524,175.34,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333524902,4.04,175.35,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333525108,2.8524,175.33,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333527512,2.8523,175.34,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333527810,114.16056401,175.37,175.31,11.62568791]
["bitfinex-derivatives","SOLF0:USTF0",1730333528609,2.8523,175.34,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333535883,2.8524,175.34,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333538821,2.8524,175.34,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333547634,2.8524,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730333547635,1.3432,175.37,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730333547836,1.3432,175.37,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333548620,2.8524,175.34,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333549038,1.3432,175.37,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333549255,2.8523,175.34,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333549838,1.3432,175.37,175.27,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730333549839,2.8524,175.33,175.27,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730333550045,8.77308791,175.35,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333550634,2.8527,175.32,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333551226,2.8528,175.31,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333552536,4.04,175.34,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333552729,1.3432,175.37,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333552934,5.3832,175.37,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333554477,2.8522,175.35,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333555729,2.8523,175.34,175.32,11.62558791]
["bitfinex-derivatives","SOLF0:USTF0",1730333556335,2.8523,175.34,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333573439,2.852,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730333573638,2.852,175.36,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333575350,4.02,175.39,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333575544,2.8519,175.37,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333575945,2.8518,175.37,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333576355,4.02,175.4,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333576849,2.6387,175.44,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333577053,12.79308791,175.43,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333577489,2.8517,175.38,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333583549,2.8518,175.38,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333583750,4.02,175.41,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333583960,12.79308791,175.41,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333584364,2.8518,175.37,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333599584,2.8523,175.34,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333599775,8.3403,175.44,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333599776,12.79308791,175.37,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333600674,2.8524,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333612490,4.02,175.37,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333612694,4.02,175.37,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333613291,2.8522,175.35,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333620796,2.8524,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333624797,2.8523,175.34,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333625206,4.02,175.37,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333625410,2.852,175.36,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333628108,2.8517,175.38,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333628303,4.02,175.39,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333628804,2.8521,175.35,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333630001,12.79308791,175.38,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333630203,2.8524,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333631794,2.8527,175.32,175.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730333631993,2.8527,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333632197,2.8527,175.32,175.31,10.19999765]
["bitfinex-derivatives","SOLF0:USTF0",1730333632804,2.8527,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333633002,2.8527,175.32,175.31,10.19999991]
["bitfinex-derivatives","SOLF0:USTF0",1730333633511,2.8527,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333633908,4.02,175.38,175.27,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730333633909,8.77308791,175.35,175.27,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730333634103,4.02,175.34,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333634408,2.8529,175.3,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333634597,2.8529,175.3,175.29,15.64771817]
["bitfinex-derivatives","SOLF0:USTF0",1730333636014,2.8529,175.3,175.29,10.20006204]
["bitfinex-derivatives","SOLF0:USTF0",1730333636815,2.8528,175.31,175.29,10.20006204]
["bitfinex-derivatives","SOLF0:USTF0",1730333637016,2.8528,175.31,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333638317,2.8528,175.31,175.27,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730333638511,2.8528,175.31,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333639019,2.8529,175.31,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730333639322,12.79308791,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333640710,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333641925,2.8531,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730333642108,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333645809,12.79308791,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333645810,4.02,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333646008,2.853,175.3,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333646313,12.79308791,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333647031,4.02,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333647329,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333650229,4.02,175.29,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333650523,2.8542,175.22,175.21,5.43873316]
["bitfinex-derivatives","SOLF0:USTF0",1730333650729,2.8542,175.22,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333651420,4.02,175.24,175.18,12.65258791]
["bitfinex-derivatives","SOLF0:USTF0",1730333651421,2.8545,175.2,175.18,12.65258791]
["bitfinex-derivatives","SOLF0:USTF0",1730333651718,2.8545,175.2,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333654325,2.8547,175.19,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333655524,2.855,175.18,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333663436,2.8545,175.21,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333663735,4.02,175.23,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333664125,2.8545,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333675741,8.77308791,175.26,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333675938,2.8543,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333689459,2.854,175.24,175.21,11.62738791]
["bitfinex-derivatives","SOLF0:USTF0",1730333689673,2.854,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333697773,2.8537,175.26,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333697983,2.8537,175.26,175.17,6.85162884]
["bitfinex-derivatives","SOLF0:USTF0",1730333697984,2.8537,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333722788,4.02,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333722996,2.8538,175.25,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333726800,2.8538,175.25,175.24,10.20047528]
["bitfinex-derivatives","SOLF0:USTF0",1730333726986,2.8536,175.26,175.24,10.20047528]
["bitfinex-derivatives","SOLF0:USTF0",1730333727188,2.8536,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333727391,4.02,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333728409,2.8536,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333731195,2.8536,175.26,175.25,1.42735852]
["bitfinex-derivatives","SOLF0:USTF0",1730333732311,2.8536,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333732505,2.8536,175.26,175.25,1.42735852]
["bitfinex-derivatives","SOLF0:USTF0",1730333733408,2.8536,175.26,175.25,6.87456182]
["bitfinex-derivatives","SOLF0:USTF0",1730333736210,2.8536,175.26,175.25,6.87455107]
["bitfinex-derivatives","SOLF0:USTF0",1730333737113,2.8536,175.26,175.25,1.42734777]
["bitfinex-derivatives","SOLF0:USTF0",1730333738513,4.02,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333738718,2.8537,175.25,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333739014,2.8537,175.25,175.24,15.64901969]
["bitfinex-derivatives","SOLF0:USTF0",1730333739911,2.8537,175.25,175.24,15.64902657]
["bitfinex-derivatives","SOLF0:USTF0",1730333743410,2.8537,175.25,175.24,10.20045699]
["bitfinex-derivatives","SOLF0:USTF0",1730333743712,2.8537,175.25,175.24,15.65032513]
["bitfinex-derivatives","SOLF0:USTF0",1730333747517,2.8537,175.25,175.24,1.42736908]
["bitfinex-derivatives","SOLF0:USTF0",1730333747720,2.8537,175.25,175.24,15.65084841]
["bitfinex-derivatives","SOLF0:USTF0",1730333750812,108.80730176,175.32,175.24,15.65084841]
["bitfinex-derivatives","SOLF0:USTF0",1730333750813,8.77308791,175.32,175.24,15.65150089]
["bitfinex-derivatives","SOLF0:USTF0",1730333751009,2.853,175.3,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333751214,4.02,175.32,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333751715,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333751918,2.8531,175.29,175.28,15.65048849]
["bitfinex-derivatives","SOLF0:USTF0",1730333754211,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333754407,2.8531,175.29,175.28,15.64961708]
["bitfinex-derivatives","SOLF0:USTF0",1730333755721,4.02,175.32,175.28,15.64961708]
["bitfinex-derivatives","SOLF0:USTF0",1730333756020,2.853,175.3,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333756722,4.02,175.32,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333756923,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333757219,2.8531,175.29,175.28,15.64848224]
["bitfinex-derivatives","SOLF0:USTF0",1730333758115,2.8531,175.29,175.28,15.6482846]
["bitfinex-derivatives","SOLF0:USTF0",1730333758322,2.8531,175.29,175.28,14.22116373]
["bitfinex-derivatives","SOLF0:USTF0",1730333758619,2.8531,175.29,175.28,15.64828706]
["bitfinex-derivatives","SOLF0:USTF0",1730333758824,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333759018,2.8531,175.29,175.28,15.64812032]
["bitfinex-derivatives","SOLF0:USTF0",1730333761034,2.8531,175.29,175.28,10.20019616]
["bitfinex-derivatives","SOLF0:USTF0",1730333761218,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333761422,2.8531,175.29,175.28,15.64823486]
["bitfinex-derivatives","SOLF0:USTF0",1730333763027,2.8531,175.29,175.28,6.87514695]
["bitfinex-derivatives","SOLF0:USTF0",1730333763247,8.77308791,175.3,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333763248,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333763570,2.8536,175.26,175.25,15.64827027]
["bitfinex-derivatives","SOLF0:USTF0",1730333763919,2.8536,175.26,175.25,1.42732582]
["bitfinex-derivatives","SOLF0:USTF0",1730333764123,8.77308791,175.28,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333764325,8.77308791,175.26,175.23,6.87626497]
["bitfinex-derivatives","SOLF0:USTF0",1730333764528,8.77308791,175.26,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333764731,2.8542,175.22,175.21,1.42764408]
["bitfinex-derivatives","SOLF0:USTF0",1730333765234,8.77308791,175.24,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333765423,2.8545,175.21,175.2,1.42776525]
["bitfinex-derivatives","SOLF0:USTF0",1730333765734,2.8545,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333765735,12.79308791,175.24,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333765929,8.77308791,175.23,175.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730333766114,8.77308791,175.22,175.16,10.67158164]
["bitfinex-derivatives","SOLF0:USTF0",1730333766319,8.77308791,175.22,175.17,6.87705864]
["bitfinex-derivatives","SOLF0:USTF0",1730333766531,8.77308791,175.22,175.18,1.42781965]
["bitfinex-derivatives","SOLF0:USTF0",1730333766732,2.855,175.18,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333766934,2.855,175.18,175.16,6.87591141]
["bitfinex-derivatives","SOLF0:USTF0",1730333767123,2.855,175.18,175.17,6.87591141]
["bitfinex-derivatives","SOLF0:USTF0",1730333767524,2.855,175.18,175.17,5.44806562]
["bitfinex-derivatives","SOLF0:USTF0",1730333767830,2.855,175.18,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333768130,12.79308791,175.2,175.16,6.87403559]
["bitfinex-derivatives","SOLF0:USTF0",1730333768336,12.79308791,175.2,175.17,1.42785271]
["bitfinex-derivatives","SOLF0:USTF0",1730333768640,12.79308791,175.2,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333768822,2.855,175.18,175.16,5.44446001]
["bitfinex-derivatives","SOLF0:USTF0",1730333769023,2.855,175.18,175.17,1.42784846]
["bitfinex-derivatives","SOLF0:USTF0",1730333769718,2.8552,175.16,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333769921,2.8552,175.16,175.15,15.6446666]
["bitfinex-derivatives","SOLF0:USTF0",1730333770134,2.8552,175.16,175.15,10.20110022]
["bitfinex-derivatives","SOLF0:USTF0",1730333770427,2.8551,175.17,175.15,10.20110022]
["bitfinex-derivatives","SOLF0:USTF0",1730333770736,2.8551,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333774040,2.8551,175.17,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333776621,2.8551,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333779645,2.8552,175.16,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333781431,2.855,175.18,175.12,11.37468791]
["bitfinex-derivatives","SOLF0:USTF0",1730333781748,8.77308791,175.17,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333782741,2.8557,175.14,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333783146,4.02,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333783359,2.8558,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333786954,8.77308791,175.15,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333787143,2.8558,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333788052,2.8558,175.13,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333789954,2.8558,175.13,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730333790453,2.8558,175.13,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333792656,2.8558,175.13,175.1,11.62928791]
["bitfinex-derivatives","SOLF0:USTF0",1730333794042,2.8561,175.11,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333795953,2.8561,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730333795954,2.8563,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730333796146,8.77308791,175.13,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333796550,8.77308791,175.13,175.06,11.62978791]
["bitfinex-derivatives","SOLF0:USTF0",1730333797050,2.8563,175.1,175.06,11.62978791]
["bitfinex-derivatives","SOLF0:USTF0",1730333797357,8.77308791,175.11,175.05,11.63008791]
["bitfinex-derivatives","SOLF0:USTF0",1730333797564,8.77308791,175.11,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333798251,2.8562,175.1,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333799558,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730333799855,2.8562,175.1,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333800558,8.77308791,175.11,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333800757,2.8563,175.09,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333802444,2.8562,175.1,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333809268,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730333809473,2.8562,175.1,175.06,11.62988791]
["bitfinex-derivatives","SOLF0:USTF0",1730333813761,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730333814074,2.8564,175.09,175.06,11.62988791]
["bitfinex-derivatives","SOLF0:USTF0",1730333814279,2.8564,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730333814463,8.77308791,175.11,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730333814781,2.8566,175.08,175.04,14.05588791]
["bitfinex-derivatives","SOLF0:USTF0",1730333814959,2.8566,175.08,175.04,16.91298791]
["bitfinex-derivatives","SOLF0:USTF0",1730333815364,2.8566,175.08,175.04,14.05588791]
["bitfinex-derivatives","SOLF0:USTF0",1730333815571,2.8566,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730333816172,8.77308791,175.11,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333816362,4.02,175.12,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333816564,12.79308791,175.12,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333816872,12.79308791,175.12,175.04,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730333817073,8.77308791,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730333818474,2.8563,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730333819364,8.77308791,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730333819365,11.62938791,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730333820270,11.62938791,175.1,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333820271,4.02,175.12,175.08,11.62948791]
["bitfinex-derivatives","SOLF0:USTF0",1730333820479,12.79308791,175.14,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333820774,2.8559,175.12,175.08,11.62948791]
["bitfinex-derivatives","SOLF0:USTF0",1730333820970,12.79308791,175.16,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333821169,108.87974755,175.19,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333821366,108.87974755,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333821367,112.89974755,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333821770,117.65283546,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333823070,8.77308791,175.17,175.06,1.4280287]
["bitfinex-derivatives","SOLF0:USTF0",1730333823277,8.77308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333823586,2.8554,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730333823771,2.8554,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333823772,12.79308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333824676,12.79308791,175.17,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333824677,2.8554,175.15,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333825679,2.8553,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333828188,2.8555,175.15,175.11,11.62898791]
["bitfinex-derivatives","SOLF0:USTF0",1730333829185,12.79308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333829393,2.8557,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333829594,2.8557,175.13,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333830799,2.8557,175.13,175.1,11.62918791]
["bitfinex-derivatives","SOLF0:USTF0",1730333833889,12.79308791,175.17,175.09,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1730333833890,2.8559,175.12,175.09,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1730333834204,12.79308791,175.17,175.1,10.20137947]
["bitfinex-derivatives","SOLF0:USTF0",1730333834397,12.79308791,175.17,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333834597,2.8557,175.13,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333835692,2.8557,175.13,175.1,11.62928791]
["bitfinex-derivatives","SOLF0:USTF0",1730333836401,2.8552,175.16,175.12,11.62878791]
["bitfinex-derivatives","SOLF0:USTF0",1730333836796,4.02,175.17,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333837002,2.8554,175.15,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333839498,2.8554,175.15,175.11,11.62898791]
["bitfinex-derivatives","SOLF0:USTF0",1730333839693,2.8554,175.15,175.12,1.42823624]
["bitfinex-derivatives","SOLF0:USTF0",1730333839893,8.77308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333841912,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333845211,2.8556,175.14,175.12,1.42828471]
["bitfinex-derivatives","SOLF0:USTF0",1730333845512,8.77308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333845513,2.8557,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333845718,2.8557,175.13,175.12,1.42829048]
["bitfinex-derivatives","SOLF0:USTF0",1730333845919,2.8557,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333846216,2.8557,175.13,175.12,1.42830863]
["bitfinex-derivatives","SOLF0:USTF0",1730333846417,2.8557,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333846619,2.8557,175.13,175.12,1.4282876]
["bitfinex-derivatives","SOLF0:USTF0",1730333848220,2.8557,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333848524,2.8557,175.13,175.12,1.42829052]
["bitfinex-derivatives","SOLF0:USTF0",1730333850232,2.8557,175.13,175.12,6.87476957]
["bitfinex-derivatives","SOLF0:USTF0",1730333850919,2.8557,175.13,175.12,1.42829052]
["bitfinex-derivatives","SOLF0:USTF0",1730333851120,2.8557,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333851420,2.8557,175.13,175.12,1.42835201]
["bitfinex-derivatives","SOLF0:USTF0",1730333851822,2.8557,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333852015,2.8557,175.13,175.12,1.42834693]
["bitfinex-derivatives","SOLF0:USTF0",1730333852722,2.8553,175.16,175.12,10.20143484]
["bitfinex-derivatives","SOLF0:USTF0",1730333853025,8.77308791,175.2,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333853230,2.8551,175.17,175.14,11.62858791]
["bitfinex-derivatives","SOLF0:USTF0",1730333853431,2.8551,175.17,175.15,1.42808819]
["bitfinex-derivatives","SOLF0:USTF0",1730333853635,4.02,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333853920,2.8552,175.16,175.15,1.42810956]
["bitfinex-derivatives","SOLF0:USTF0",1730333854132,2.8552,175.16,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333854318,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730333854319,2.8555,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730333854522,8.77308791,175.17,175.12,6.87436272]
["bitfinex-derivatives","SOLF0:USTF0",1730333854723,8.77308791,175.17,175.13,6.87436272]
["bitfinex-derivatives","SOLF0:USTF0",1730333854930,2.8555,175.15,175.11,11.62898791]
["bitfinex-derivatives","SOLF0:USTF0",1730333855125,2.8555,175.15,175.12,6.87447242]
["bitfinex-derivatives","SOLF0:USTF0",1730333855420,2.8555,175.15,175.11,11.62898791]
["bitfinex-derivatives","SOLF0:USTF0",1730333855622,2.8555,175.15,175.13,1.42821934]
["bitfinex-derivatives","SOLF0:USTF0",1730333855815,2.8555,175.15,175.11,11.62898791]
["bitfinex-derivatives","SOLF0:USTF0",1730333856016,2.8555,175.15,175.12,6.87436029]
["bitfinex-derivatives","SOLF0:USTF0",1730333856224,2.8555,175.15,175.13,1.42822491]
["bitfinex-derivatives","SOLF0:USTF0",1730333856419,2.855,175.17,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333856629,108.87067765,175.21,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333857015,2.8547,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730333857930,108.87067765,175.21,175.17,11.62808791]
["bitfinex-derivatives","SOLF0:USTF0",1730333858231,108.87067765,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333859146,2.8542,175.23,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333859327,4.0079,175.32,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333859529,2.8531,175.29,175.24,11.62688791]
["bitfinex-derivatives","SOLF0:USTF0",1730333859718,2.8531,175.29,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333860336,4.02,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333860519,8.77308791,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333861016,2.853,175.3,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730333862026,2.8534,175.27,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333862228,8.77308791,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333862824,2.8535,175.27,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333863422,2.8535,175.27,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333863623,2.8531,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333863923,2.8531,175.29,175.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730333863924,2.8531,175.29,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333864137,8.77308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333864334,2.8534,175.28,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333864835,2.8538,175.25,175.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730333865034,2.8538,175.25,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333865721,2.854,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333866729,8.77308791,175.27,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333867325,2.854,175.24,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333867637,2.854,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333869541,4.02,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333869726,4.02,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333870925,2.8536,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333878035,2.8534,175.27,175.24,11.62698791]
["bitfinex-derivatives","SOLF0:USTF0",1730333878225,4.02,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333878425,12.79308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333878727,8.77308791,175.3,175.2,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730333878929,8.77308791,175.3,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333879345,8.77308791,175.28,175.2,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730333879540,8.77308791,175.28,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333879844,8.77308791,175.26,175.2,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730333880032,8.77308791,175.26,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333880428,2.8543,175.22,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333882444,8.77308791,175.25,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333882648,8.77308791,175.22,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333883033,2.8551,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333887648,2.8553,175.16,175.14,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333888747,4.02,175.23,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333888748,2.8555,175.15,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333888949,2.8555,175.15,175.11,15.64908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333889163,2.8555,175.15,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333890250,8.77308791,175.17,175.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730333890453,2.8557,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333890660,8.77308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333891549,4.02,175.19,175.07,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730333891550,8.77308791,175.13,175.08,5.51627301]
["bitfinex-derivatives","SOLF0:USTF0",1730333891749,8.77308791,175.13,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333892159,12.79308791,175.15,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333892649,12.79308791,175.15,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333894040,12.79308791,175.15,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730333894251,2.8559,175.12,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333895261,12.79308791,175.15,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333895442,4.02,175.15,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333895648,4.02,175.15,175.07,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730333895649,4.02,175.15,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333895850,8.77308791,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333895851,12.79308791,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333896460,4.02,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333897163,2.8555,175.15,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333898057,4.02,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333898364,4.02,175.18,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333898865,2.8552,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333901669,8.77308791,175.21,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333902470,5.7045,175.35,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333902654,4.02,175.34,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333902851,8.77308791,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333903257,8.77308791,175.29,175.24,11.62688791]
["bitfinex-derivatives","SOLF0:USTF0",1730333903461,12.79308791,175.3,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333903855,8.77308791,175.31,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333904060,2.853,175.3,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333904262,8.77308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333905060,2.8532,175.29,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333906765,2.8528,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730333906957,8.77308791,175.34,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333907162,8.77308791,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333907465,2.853,175.3,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730333909467,8.77308791,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333909669,2.8534,175.28,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333909972,8.77308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333910164,8.77308791,175.3,175.25,12.83308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333910560,2.8534,175.28,175.25,12.83308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333910762,8.77308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333911155,2.8532,175.29,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333911364,8.77308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333911957,8.77308791,175.31,175.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730333912164,2.8534,175.28,175.25,12.83308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333913478,2.8534,175.28,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333914184,2.8534,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333916579,8.77308791,175.32,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333916870,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333917264,8.77308791,175.32,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333918464,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333923682,2.8535,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333941578,12.83308791,175.34,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730333941795,12.79308791,175.34,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333942786,12.79308791,175.34,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730333942787,2.8532,175.29,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333943293,12.79308791,175.34,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333943294,8.77308791,175.3,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333945391,2.8535,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333947495,2.8532,175.29,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730333948800,4.02,175.32,175.24,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730333948801,2.8529,175.31,175.28,11.62628791]
["bitfinex-derivatives","SOLF0:USTF0",1730333949212,15.47248791,175.35,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333949404,2.8529,175.3,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333949789,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333952588,8.77308791,175.31,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333952804,8.77308791,175.29,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333952995,8.77308791,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333953205,2.8539,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333958313,2.8537,175.26,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333958512,2.8537,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333960606,2.8535,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333960802,2.8535,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730333960803,2.8535,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333962411,12.79308791,175.32,175.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730333962412,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333963314,8.77308791,175.28,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333963514,8.77308791,175.27,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333964014,2.8542,175.23,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333966106,2.8544,175.22,175.2,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333966708,8.77308791,175.27,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333966913,4.02,175.28,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333966914,2.8544,175.21,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333967808,2.8547,175.19,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333968012,12.79308791,175.24,175.17,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333968216,2.8549,175.18,175.17,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333969010,8.77308791,175.22,175.17,18.32752135]
["bitfinex-derivatives","SOLF0:USTF0",1730333969219,2.8548,175.19,175.17,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333970520,2.8551,175.17,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333970726,8.77308791,175.21,175.16,6.96521047]
["bitfinex-derivatives","SOLF0:USTF0",1730333970907,8.77308791,175.21,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333971423,2.855,175.17,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333971616,2.855,175.17,175.16,14.31044999]
["bitfinex-derivatives","SOLF0:USTF0",1730333971812,2.855,175.17,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333973224,8.77308791,175.21,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333973417,2.8549,175.18,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333979330,2.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730333979531,2.8549,175.18,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333981028,2.8552,175.16,175.14,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333981525,2.8551,175.17,175.14,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333982919,2.8554,175.15,175.14,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333983528,2.8554,175.15,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333983921,2.8555,175.14,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333984233,8.77308791,175.16,175.11,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333984533,2.8558,175.13,175.11,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333985434,2.8558,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333986431,8.77308791,175.16,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333986630,2.8555,175.15,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333988733,8.77308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333988923,2.8556,175.14,175.1,15.64918791]
["bitfinex-derivatives","SOLF0:USTF0",1730333989623,2.8556,175.14,175.1,11.62918791]
["bitfinex-derivatives","SOLF0:USTF0",1730333993339,2.8556,175.14,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333993538,4.02,175.2,175.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730333993539,2.8552,175.17,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333993719,8.77308791,175.19,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333994244,2.8554,175.15,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333994538,2.8554,175.15,175.12,11.62888791]
["bitfinex-derivatives","SOLF0:USTF0",1730333994935,8.77308791,175.16,175.1,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730333995137,8.77308791,175.16,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333995437,2.856,175.11,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333998339,8.77308791,175.12,175.07,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730333998837,2.8562,175.1,175.07,15.64968791]
["bitfinex-derivatives","SOLF0:USTF0",1730333999530,2.8561,175.11,175.07,11.62968791]
["bitfinex-derivatives","SOLF0:USTF0",1730334001341,2.8563,175.1,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334003752,8.77308791,175.12,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334004048,8.77308791,175.12,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334004438,2.8566,175.08,175.05,11.62998791]
["bitfinex-derivatives","SOLF0:USTF0",1730334005352,11.62928791,175.1,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334005647,4.02,175.12,175.02,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334005648,8.77308791,175.08,175.02,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334006039,2.8569,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730334008045,2.8569,175.06,175.03,11.63028791]
["bitfinex-derivatives","SOLF0:USTF0",1730334009146,8.77308791,175.08,175.02,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334009348,8.77308791,175.08,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334009349,8.77308791,175.06,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334009649,4.02,175.08,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334010954,2.8568,175.07,175.03,11.63038791]
["bitfinex-derivatives","SOLF0:USTF0",1730334011145,4.02,175.08,175.03,11.63038791]
["bitfinex-derivatives","SOLF0:USTF0",1730334012053,2.858,175.0,174.98,9.54554844]
["bitfinex-derivatives","SOLF0:USTF0",1730334012252,8.77308791,175.02,174.96,10.02308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334012433,8.77308791,175.02,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334012634,8.77308791,175.02,174.93,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730334012635,2.8583,174.97,174.94,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334014349,8.77308791,174.99,174.93,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730334015451,2.8583,174.97,174.92,15.65218791]
["bitfinex-derivatives","SOLF0:USTF0",1730334015652,8.77308791,174.99,174.92,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334016154,2.8583,174.97,174.92,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334016355,8.77308791,174.99,174.92,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334018552,2.8586,174.96,174.92,11.63218791]
["bitfinex-derivatives","SOLF0:USTF0",1730334018856,2.8586,174.96,174.91,10.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1730334018857,8.77308791,174.96,174.91,10.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1730334019055,2.8581,174.98,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730334019260,8.77308791,174.99,174.93,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334020355,2.8584,174.97,174.93,11.63198791]
["bitfinex-derivatives","SOLF0:USTF0",1730334021159,8.77308791,174.99,174.93,11.63198791]
["bitfinex-derivatives","SOLF0:USTF0",1730334021363,2.8585,174.96,174.93,11.63198791]
["bitfinex-derivatives","SOLF0:USTF0",1730334022149,2.8585,174.96,174.93,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334022451,2.8585,174.96,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730334023355,2.8589,174.94,174.91,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334024158,2.8586,174.96,174.91,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334024354,8.77308791,174.97,174.91,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334024757,2.8586,174.96,174.91,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334024962,8.77308791,174.97,174.91,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334025559,2.8587,174.95,174.91,15.65238791]
["bitfinex-derivatives","SOLF0:USTF0",1730334029954,8.77308791,174.97,174.91,15.65238791]
["bitfinex-derivatives","SOLF0:USTF0",1730334029955,2.8586,174.96,174.93,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334030153,8.77308791,175.0,174.94,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334030554,8.77308791,175.0,174.94,11.63178791]
["bitfinex-derivatives","SOLF0:USTF0",1730334031169,2.8582,174.98,174.94,11.63178791]
["bitfinex-derivatives","SOLF0:USTF0",1730334033772,8.77308791,175.02,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334033961,2.8579,175.0,174.96,11.63138791]
["bitfinex-derivatives","SOLF0:USTF0",1730334034270,4.02,175.03,174.98,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334034271,8.77308791,175.03,174.98,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334034463,2.8576,175.02,174.98,11.63118791]
["bitfinex-derivatives","SOLF0:USTF0",1730334035668,2.8576,175.02,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334036565,8.77308791,175.04,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334036865,8.77308791,175.01,174.95,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334037260,2.8581,174.99,174.95,15.65158791]
["bitfinex-derivatives","SOLF0:USTF0",1730334041562,2.8581,174.99,174.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730334041974,2.8581,174.99,174.96,11.63158791]
["bitfinex-derivatives","SOLF0:USTF0",1730334043870,2.8581,174.99,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334046268,2.8581,174.99,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730334046465,2.8581,174.99,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334047266,2.8582,174.98,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334048173,2.8581,174.99,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334051586,2.8579,175.0,174.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334051873,2.8579,175.0,174.97,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334052079,8.77308791,175.03,174.97,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334052875,4.02,175.05,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334053084,2.8575,175.02,174.99,11.63088791]
["bitfinex-derivatives","SOLF0:USTF0",1730334053668,2.8575,175.02,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334054177,2.8576,175.01,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334054372,2.8576,175.01,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730334055576,2.8575,175.03,175.0,11.63078791]
["bitfinex-derivatives","SOLF0:USTF0",1730334055769,8.77308791,175.05,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334056281,8.77308791,175.05,175.0,11.63088791]
["bitfinex-derivatives","SOLF0:USTF0",1730334056778,2.8574,175.03,175.0,11.63088791]
["bitfinex-derivatives","SOLF0:USTF0",1730334058367,2.8572,175.04,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730334058587,4.02,175.06,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334059283,2.8573,175.03,175.01,11.63068791]
["bitfinex-derivatives","SOLF0:USTF0",1730334059579,4.02,175.06,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334060076,4.02,175.06,174.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334060277,8.77308791,175.04,174.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334060483,8.77308791,175.02,174.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334060684,8.77308791,175.02,174.97,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334061377,2.8581,174.98,174.97,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334064587,12.79308791,175.02,174.97,11.63138791]
["bitfinex-derivatives","SOLF0:USTF0",1730334064588,2.8579,175.0,174.97,11.63138791]
["bitfinex-derivatives","SOLF0:USTF0",1730334064885,12.79308791,175.05,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334065476,12.79308791,175.05,174.99,11.63108791]
["bitfinex-derivatives","SOLF0:USTF0",1730334065677,12.79308791,175.05,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334066494,2.8577,175.01,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334067389,2.8578,175.0,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334067975,2.858,174.99,174.98,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334069688,12.79308791,175.05,174.98,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334069891,2.8578,175.0,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334071286,2.8573,175.04,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334071589,4.02,175.05,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334071775,2.8576,175.02,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334074180,8.77308791,175.07,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334074181,2.8573,175.03,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334074884,2.8573,175.03,175.01,11.63068791]
["bitfinex-derivatives","SOLF0:USTF0",1730334075389,2.8573,175.03,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334077391,2.8573,175.03,175.02,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334077589,12.79308791,175.08,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334077781,8.77308791,175.05,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334077985,8.77308791,175.05,175.0,5.53518997]
["bitfinex-derivatives","SOLF0:USTF0",1730334078289,8.77308791,175.05,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334078490,2.8576,175.02,175.0,5.53648192]
["bitfinex-derivatives","SOLF0:USTF0",1730334078686,2.8576,175.02,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334078883,2.8576,175.02,175.0,14.30958544]
["bitfinex-derivatives","SOLF0:USTF0",1730334079099,2.8576,175.02,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334080000,8.77308791,175.06,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334080296,2.8574,175.03,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334084319,2.8572,175.04,175.01,11.63068791]
["bitfinex-derivatives","SOLF0:USTF0",1730334084992,108.94877242,175.11,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334085199,4.02,175.1,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334085708,2.8568,175.07,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334086207,4.02,175.1,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334086409,2.8568,175.06,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334087900,108.94877242,175.11,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334088210,8.77308791,175.12,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334088211,12.79308791,175.12,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334088413,4.02,175.12,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334088707,2.8563,175.1,175.07,11.62978791]
["bitfinex-derivatives","SOLF0:USTF0",1730334088914,4.02,175.12,175.07,11.62978791]
["bitfinex-derivatives","SOLF0:USTF0",1730334089208,4.02,175.12,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334089209,2.8564,175.09,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334089400,4.02,175.12,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334089596,4.02,175.15,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334089796,8.77308791,175.2,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334090210,6.6942,175.22,175.1,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334090211,2.8554,175.15,175.1,12.79308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334090514,8.77308791,175.17,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334091299,2.8558,175.13,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334092614,2.8555,175.14,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334092812,2.8555,175.14,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334093600,12.79308791,175.18,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334094203,2.8553,175.16,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334094408,12.79308791,175.2,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334094711,2.8557,175.14,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334095211,2.8557,175.14,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334098420,2.8558,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334104119,2.8558,175.12,175.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334104315,8.77308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334104817,2.8558,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334113622,8.77308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334113826,2.8558,175.13,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334114730,8.77308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334114925,2.8558,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334117237,2.8556,175.14,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334117424,2.8556,175.14,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334120434,12.79308791,175.2,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334120435,2.8555,175.15,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334120630,8.77308791,175.19,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730334120832,8.77308791,175.15,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334121035,8.77308791,175.17,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334121239,2.8558,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334122634,2.8557,175.14,175.11,11.62908791]
["bitfinex-derivatives","SOLF0:USTF0",1730334122839,4.02,175.2,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334123040,4.02,175.2,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334124436,2.8552,175.16,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334128638,2.8554,175.15,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334130934,2.8556,175.14,175.12,11.62888791]
["bitfinex-derivatives","SOLF0:USTF0",1730334131837,2.8557,175.13,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334132242,8.77308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334132545,2.8556,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730334132740,2.8556,175.14,175.1,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730334133133,2.8556,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730334135545,2.8556,175.14,175.13,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334136852,2.8557,175.13,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334137345,8.77308791,175.16,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334137545,2.8561,175.11,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334140552,2.8559,175.12,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334140759,2.8559,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334144258,2.856,175.11,175.1,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334144458,8.77308791,175.14,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334145048,2.8563,175.1,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334147859,2.8563,175.09,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334149653,8.77308791,175.13,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334149857,2.8565,175.08,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334150358,2.8567,175.07,175.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334150559,8.77308791,175.13,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334150950,2.8567,175.07,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334151150,12.79308791,175.12,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334151870,2.8562,175.1,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334152067,12.79308791,175.12,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334153961,2.8567,175.07,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334154158,2.8567,175.07,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334154660,12.79308791,175.12,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334154661,4.02,175.12,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334154870,4.02,175.12,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334155257,2.8562,175.1,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334156157,2.8564,175.09,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334156356,4.02,175.12,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334157364,2.8566,175.08,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334168173,2.8567,175.07,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334177788,12.79308791,175.13,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334177986,12.79308791,175.13,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334178293,12.79308791,175.13,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334178495,2.8565,175.08,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334179294,2.8564,175.09,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334179499,2.8564,175.09,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334182393,2.8565,175.08,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334184697,2.8568,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730334184896,2.8568,175.06,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334185098,12.79308791,175.13,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334185494,2.8567,175.07,175.05,11.62998791]
["bitfinex-derivatives","SOLF0:USTF0",1730334189015,2.8567,175.07,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334194114,2.8567,175.07,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334194115,8.77308791,175.12,175.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730334194425,2.8571,175.05,175.04,6.96707529]
["bitfinex-derivatives","SOLF0:USTF0",1730334194710,2.8571,175.05,175.04,14.31122389]
["bitfinex-derivatives","SOLF0:USTF0",1730334198220,2.8571,175.05,175.04,15.74018588]
["bitfinex-derivatives","SOLF0:USTF0",1730334198718,2.8569,175.06,175.04,15.74018588]
["bitfinex-derivatives","SOLF0:USTF0",1730334198917,2.8569,175.06,175.05,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334200615,4.02,175.13,175.05,14.31513392]
["bitfinex-derivatives","SOLF0:USTF0",1730334200808,4.02,175.13,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334201007,11.39508791,175.15,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334201008,2.8562,175.1,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334209821,4.02,175.14,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334209822,12.79308791,175.14,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334210011,2.8564,175.09,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334210208,2.8564,175.09,175.08,15.74998962]
["bitfinex-derivatives","SOLF0:USTF0",1730334211413,2.8563,175.1,175.08,15.74998962]
["bitfinex-derivatives","SOLF0:USTF0",1730334211612,2.8563,175.1,175.09,14.32121031]
["bitfinex-derivatives","SOLF0:USTF0",1730334212509,2.8563,175.1,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334212716,2.8563,175.1,175.09,14.32261861]
["bitfinex-derivatives","SOLF0:USTF0",1730334213224,2.8563,175.1,175.09,15.75137876]
["bitfinex-derivatives","SOLF0:USTF0",1730334213521,2.8563,175.1,175.09,14.32261861]
["bitfinex-derivatives","SOLF0:USTF0",1730334214426,2.8563,175.1,175.09,15.75137876]
["bitfinex-derivatives","SOLF0:USTF0",1730334215717,2.8563,175.1,175.09,14.32261861]
["bitfinex-derivatives","SOLF0:USTF0",1730334216225,2.8563,175.1,175.09,14.32393123]
["bitfinex-derivatives","SOLF0:USTF0",1730334216731,2.8563,175.1,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334216923,2.8563,175.1,175.09,14.32377427]
["bitfinex-derivatives","SOLF0:USTF0",1730334219721,2.8563,175.1,175.09,15.75253459]
["bitfinex-derivatives","SOLF0:USTF0",1730334219926,2.8563,175.1,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334220126,2.8563,175.1,175.09,15.75214665]
["bitfinex-derivatives","SOLF0:USTF0",1730334220327,2.8563,175.1,175.09,14.32338633]
["bitfinex-derivatives","SOLF0:USTF0",1730334223130,2.8563,175.1,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334223436,2.8563,175.1,175.09,14.323847]
["bitfinex-derivatives","SOLF0:USTF0",1730334230934,2.8559,175.12,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730334231133,8.77308791,175.19,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334231325,5.3032,175.18,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334231839,2.8554,175.15,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334241542,2.8554,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730334241726,2.8554,175.15,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334254446,2.8558,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730334254634,8.77308791,175.18,175.1,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730334254841,8.77308791,175.18,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334255339,2.8557,175.13,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334262451,12.79308791,175.2,175.12,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334262646,4.0,175.2,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334262952,4.0,175.2,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334263952,4.0,175.2,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334264152,12.77308791,175.2,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334265549,8.77308791,175.18,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334266362,2.8554,175.15,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334279077,4.0,175.22,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334279282,4.0,175.22,175.1,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730334279283,4.0,175.22,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334279482,4.0,175.22,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730334279671,2.8552,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730334280368,2.8552,175.16,175.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334280677,2.8552,175.16,175.13,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730334281581,2.8552,175.16,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334283376,4.0,175.22,175.15,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334283588,2.8547,175.2,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334288980,2.8544,175.21,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334289177,2.8544,175.21,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334289373,108.85674125,175.23,175.2,11.62758791]
["bitfinex-derivatives","SOLF0:USTF0",1730334289577,111.71084125,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334289973,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334294791,4.0,175.26,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334296277,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334297885,2.8544,175.21,175.18,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730334298088,2.8544,175.21,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334316687,2.8544,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730334316893,2.8544,175.21,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334319499,2.8544,175.21,175.18,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730334320019,2.8544,175.21,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334321993,8.77308791,175.24,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334322204,2.6139,175.25,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334324802,2.8537,175.25,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334346819,8.77308791,175.27,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334347520,8.77308791,175.28,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334347925,2.8539,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334359429,108.81719942,175.31,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334359630,108.81719942,175.31,175.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334359631,112.81719942,175.31,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334360835,4.0,175.33,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334361433,2.8529,175.3,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334362727,2.6822,175.36,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334362728,2.8528,175.31,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334362932,6.6822,175.36,175.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334362933,6.6822,175.36,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334363134,8.77308791,175.38,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334363333,2.8524,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334363930,4.0,175.39,175.32,11.62568791]
["bitfinex-derivatives","SOLF0:USTF0",1730334364135,4.0,175.39,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334364537,2.8519,175.36,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334367950,8.77308791,175.39,175.3,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730334368139,2.8525,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334369238,12.77308791,175.36,175.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334369431,2.8529,175.31,175.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334369632,12.77308791,175.36,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334369832,2.8529,175.3,175.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334371038,2.8529,175.3,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334373339,2.8532,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334373940,1.2608,175.38,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334373941,2.8534,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334376062,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334393058,8.77308791,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334393253,2.854,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334402160,2.854,175.24,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730334402459,2.854,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334418079,2.8535,175.27,175.23,11.62708791]
["bitfinex-derivatives","SOLF0:USTF0",1730334418382,4.0,175.28,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334419883,2.8538,175.25,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334424485,2.8539,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334427986,2.8538,175.25,175.23,11.62708791]
["bitfinex-derivatives","SOLF0:USTF0",1730334428186,2.8538,175.25,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334430183,1.356,175.31,175.24,11.62688791]
["bitfinex-derivatives","SOLF0:USTF0",1730334430386,5.356,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334430777,4.0,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334430986,2.8534,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334432781,4.0,175.31,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334432782,8.77308791,175.29,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334433681,2.854,175.24,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334435501,2.8536,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730334435688,108.81702735,175.3,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334435689,112.81702735,175.3,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334436505,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334437189,121.59011526,175.3,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334437190,2.8539,175.25,175.23,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334437495,8.77308791,175.28,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334438288,2.8542,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334438493,2.8542,175.23,175.22,14.40914226]
["bitfinex-derivatives","SOLF0:USTF0",1730334439387,2.8542,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334439700,2.8542,175.23,175.22,14.41070903]
["bitfinex-derivatives","SOLF0:USTF0",1730334440697,2.8542,175.23,175.22,14.41237072]
["bitfinex-derivatives","SOLF0:USTF0",1730334442988,2.8542,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334443198,2.8542,175.23,175.22,14.41484127]
["bitfinex-derivatives","SOLF0:USTF0",1730334443391,2.8542,175.23,175.22,15.84259337]
["bitfinex-derivatives","SOLF0:USTF0",1730334444886,2.8542,175.23,175.22,14.41484127]
["bitfinex-derivatives","SOLF0:USTF0",1730334445704,2.8542,175.23,175.22,15.84260022]
["bitfinex-derivatives","SOLF0:USTF0",1730334446597,2.8539,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334446909,2.8539,175.24,175.23,14.41614765]
["bitfinex-derivatives","SOLF0:USTF0",1730334450317,2.8536,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730334450511,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334451311,2.8536,175.26,175.25,14.41598133]
["bitfinex-derivatives","SOLF0:USTF0",1730334453821,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334454019,2.8536,175.26,175.25,14.41596586]
["bitfinex-derivatives","SOLF0:USTF0",1730334457325,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334457625,2.8538,175.25,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730334457811,2.8538,175.25,175.24,5.6428604]
["bitfinex-derivatives","SOLF0:USTF0",1730334458226,2.8538,175.25,175.24,14.41594831]
["bitfinex-derivatives","SOLF0:USTF0",1730334458419,2.8538,175.25,175.24,5.6428604]
["bitfinex-derivatives","SOLF0:USTF0",1730334458621,4.0,175.29,175.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334458817,4.0,175.29,175.2,26.54674134]
["bitfinex-derivatives","SOLF0:USTF0",1730334459017,4.0,175.29,175.21,20.11783765]
["bitfinex-derivatives","SOLF0:USTF0",1730334459212,2.8541,175.23,175.22,7.0708359]
["bitfinex-derivatives","SOLF0:USTF0",1730334459415,2.8541,175.23,175.22,15.84392381]
["bitfinex-derivatives","SOLF0:USTF0",1730334460627,2.8541,175.23,175.22,28.89089374]
["bitfinex-derivatives","SOLF0:USTF0",1730334461334,2.8539,175.25,175.22,13.05503822]
["bitfinex-derivatives","SOLF0:USTF0",1730334461530,12.77308791,175.29,175.23,5.64313047]
["bitfinex-derivatives","SOLF0:USTF0",1730334461732,12.77308791,175.29,175.22,11.62728791]
["bitfinex-derivatives","SOLF0:USTF0",1730334461928,12.77308791,175.29,175.23,5.64304735]
["bitfinex-derivatives","SOLF0:USTF0",1730334462130,2.854,175.24,175.22,11.62728791]
["bitfinex-derivatives","SOLF0:USTF0",1730334462327,2.854,175.24,175.23,5.64305866]
["bitfinex-derivatives","SOLF0:USTF0",1730334464627,12.77308791,175.29,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334464827,12.77308791,175.29,175.23,5.64301922]
["bitfinex-derivatives","SOLF0:USTF0",1730334465033,12.77308791,175.29,175.24,5.64301922]
["bitfinex-derivatives","SOLF0:USTF0",1730334465233,12.77308791,175.29,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334465427,12.77308791,175.29,175.23,5.64296775]
["bitfinex-derivatives","SOLF0:USTF0",1730334465623,2.8533,175.28,175.24,5.64296775]
["bitfinex-derivatives","SOLF0:USTF0",1730334465833,12.77308791,175.29,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334466031,12.77308791,175.29,175.23,5.64296742]
["bitfinex-derivatives","SOLF0:USTF0",1730334466233,12.77308791,175.29,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334466234,2.854,175.24,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334466436,2.854,175.24,175.23,5.64300305]
["bitfinex-derivatives","SOLF0:USTF0",1730334469234,2.8543,175.22,175.19,11.62768791]
["bitfinex-derivatives","SOLF0:USTF0",1730334469437,2.8543,175.22,175.2,20.11719183]
["bitfinex-derivatives","SOLF0:USTF0",1730334469629,2.8543,175.22,175.21,20.11719183]
["bitfinex-derivatives","SOLF0:USTF0",1730334470246,2.8543,175.22,175.21,28.89027974]
["bitfinex-derivatives","SOLF0:USTF0",1730334472041,2.8543,175.22,175.21,23.44374441]
["bitfinex-derivatives","SOLF0:USTF0",1730334472248,2.8543,175.22,175.21,28.88920868]
["bitfinex-derivatives","SOLF0:USTF0",1730334472428,2.8543,175.22,175.21,27.46144569]
["bitfinex-derivatives","SOLF0:USTF0",1730334472636,2.8542,175.22,175.21,28.88919991]
["bitfinex-derivatives","SOLF0:USTF0",1730334473747,2.8542,175.22,175.21,28.88852825]
["bitfinex-derivatives","SOLF0:USTF0",1730334475846,2.8542,175.22,175.21,23.44307275]
["bitfinex-derivatives","SOLF0:USTF0",1730334476045,2.8542,175.22,175.21,28.88808936]
["bitfinex-derivatives","SOLF0:USTF0",1730334479551,2.8542,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334479738,2.8542,175.22,175.21,28.88640828]
["bitfinex-derivatives","SOLF0:USTF0",1730334479938,12.77308791,175.29,175.21,28.88640828]
["bitfinex-derivatives","SOLF0:USTF0",1730334480252,4.0,175.29,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334481246,4.0,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334481440,4.0,175.29,175.25,5.64125648]
["bitfinex-derivatives","SOLF0:USTF0",1730334481643,4.0,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334481841,4.0,175.29,175.25,5.641038]
["bitfinex-derivatives","SOLF0:USTF0",1730334482039,4.0,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334482434,4.0,175.29,175.25,5.64094426]
["bitfinex-derivatives","SOLF0:USTF0",1730334482635,4.0,175.29,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334482837,2.8533,175.28,175.25,5.64070441]
["bitfinex-derivatives","SOLF0:USTF0",1730334483041,121.59011526,175.3,175.25,5.64070441]
["bitfinex-derivatives","SOLF0:USTF0",1730334483238,121.59011526,175.3,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334483446,112.81702735,175.3,175.25,17.26709012]
["bitfinex-derivatives","SOLF0:USTF0",1730334483639,112.81702735,175.3,175.25,11.62678791]
["bitfinex-derivatives","SOLF0:USTF0",1730334483843,2.8535,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334484051,2.8535,175.27,175.26,5.64029738]
["bitfinex-derivatives","SOLF0:USTF0",1730334484238,2.8535,175.27,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334484442,2.8535,175.27,175.26,5.6398008]
["bitfinex-derivatives","SOLF0:USTF0",1730334485153,112.81702735,175.3,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334485451,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334485652,2.8536,175.26,175.25,14.41254401]
["bitfinex-derivatives","SOLF0:USTF0",1730334489750,2.8536,175.26,175.25,14.41136706]
["bitfinex-derivatives","SOLF0:USTF0",1730334493563,2.8536,175.26,175.25,14.41040524]
["bitfinex-derivatives","SOLF0:USTF0",1730334493744,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334494144,2.8536,175.26,175.25,14.41040524]
["bitfinex-derivatives","SOLF0:USTF0",1730334497253,2.8536,175.26,175.25,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334497558,2.8536,175.26,175.25,14.40942267]
["bitfinex-derivatives","SOLF0:USTF0",1730334500451,2.8536,175.26,175.25,5.63633476]
["bitfinex-derivatives","SOLF0:USTF0",1730334501563,2.8536,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334502963,2.8536,175.26,175.25,5.63528304]
["bitfinex-derivatives","SOLF0:USTF0",1730334508566,2.8536,175.26,175.24,11.62688791]
["bitfinex-derivatives","SOLF0:USTF0",1730334508755,2.8536,175.26,175.25,5.63394909]
["bitfinex-derivatives","SOLF0:USTF0",1730334509254,121.59011526,175.3,175.25,5.63394909]
["bitfinex-derivatives","SOLF0:USTF0",1730334509255,108.81702735,175.3,175.25,14.407037]
["bitfinex-derivatives","SOLF0:USTF0",1730334509459,2.8533,175.28,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334509866,2.8533,175.28,175.27,14.40652434]
["bitfinex-derivatives","SOLF0:USTF0",1730334511161,108.81702735,175.3,175.27,14.40652434]
["bitfinex-derivatives","SOLF0:USTF0",1730334511363,2.8531,175.29,175.27,11.62648791]
["bitfinex-derivatives","SOLF0:USTF0",1730334512175,2.8528,175.31,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334512368,2.8528,175.31,175.28,14.40491307]
["bitfinex-derivatives","SOLF0:USTF0",1730334512678,2.8528,175.31,175.28,11.62618791]
["bitfinex-derivatives","SOLF0:USTF0",1730334514374,2.5921,175.37,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334514573,11.36518791,175.37,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334514768,4.0,175.36,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334515272,2.8524,175.34,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334515477,4.0,175.36,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334515675,2.8524,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334515868,4.0,175.36,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334516767,2.8524,175.33,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334517165,2.8524,175.33,175.3,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334517974,2.8526,175.32,175.3,11.62598791]
["bitfinex-derivatives","SOLF0:USTF0",1730334518365,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334520271,12.77308791,175.36,175.27,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730334520470,2.853,175.3,175.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334520675,2.853,175.3,175.28,12.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334521474,2.853,175.3,175.28,11.62628791]
["bitfinex-derivatives","SOLF0:USTF0",1730334523784,8.77308791,175.34,175.27,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730334523985,8.77308791,175.33,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334524167,8.77308791,175.31,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334524674,2.8535,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334530300,4.0,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334530994,2.8532,175.29,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730334535301,4.0,175.32,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730334535599,2.8532,175.28,175.26,11.62658791]
["bitfinex-derivatives","SOLF0:USTF0",1730334541800,2.8532,175.28,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334542624,2.8534,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730334542911,2.8534,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334544004,4.0,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334544211,2.8533,175.28,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334552715,8.77308791,175.33,175.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334552716,108.79605786,175.34,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334552914,108.79605786,175.34,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334552915,4.0,175.33,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334554309,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334556319,4.0,175.33,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334556517,2.853,175.3,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334557811,4.0,175.33,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730334558022,2.8531,175.3,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334558730,2.8527,175.32,175.29,11.62618791]
["bitfinex-derivatives","SOLF0:USTF0",1730334559611,2.6375,175.38,175.29,11.62618791]
["bitfinex-derivatives","SOLF0:USTF0",1730334559612,8.77308791,175.39,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334559831,2.8522,175.35,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334560019,12.77308791,175.4,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334560334,8.77308791,175.39,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334561325,2.8523,175.34,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334562024,2.8523,175.34,175.32,11.62558791]
["bitfinex-derivatives","SOLF0:USTF0",1730334563723,8.77308791,175.39,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334563927,2.853,175.3,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334566228,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334584730,2.8531,175.29,175.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730334584731,2.8538,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730334584937,2.8538,175.25,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334585137,2.8538,175.25,175.24,14.40660808]
["bitfinex-derivatives","SOLF0:USTF0",1730334585537,1.2783,175.32,175.24,15.83408368]
["bitfinex-derivatives","SOLF0:USTF0",1730334585737,1.2783,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334586043,10.05138791,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334586428,1.2783,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334586939,2.8534,175.27,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334596242,5.7042,175.36,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730334596445,4.0,175.34,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334596839,12.77308791,175.35,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334597946,12.77308791,175.35,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334598474,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334600246,2.8524,175.34,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334600554,2.8524,175.34,175.33,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334602566,2.8526,175.33,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334602861,8.77308791,175.41,175.32,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334603067,8.77308791,175.41,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334603259,2.8519,175.37,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334604264,1.3081,175.44,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334604265,2.8519,175.36,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334604760,2.8516,175.38,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730334604963,12.75308791,175.41,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334605764,2.8522,175.35,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334615864,2.852,175.36,175.34,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334616071,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730334616072,2.852,175.36,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334619377,2.8519,175.36,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334619676,3.98,175.41,175.35,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334619874,2.8516,175.38,175.37,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334620877,3.98,175.41,175.36,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334621078,2.8523,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730334621372,3.98,175.41,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334621373,3.98,175.37,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334621774,2.8527,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334622162,8.77308791,175.35,175.24,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730334622368,2.853,175.3,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334624989,12.75308791,175.37,175.29,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334625172,12.75308791,175.37,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334626283,2.8526,175.32,175.31,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334626479,2.89907182,175.32,175.31,8.70202477]
["bitfinex-derivatives","SOLF0:USTF0",1730334629586,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334633373,2.8531,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730334633575,2.8531,175.29,175.28,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334648995,0.04647182,175.32,175.24,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730334649187,0.04647182,175.32,175.26,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334650304,2.8533,175.28,175.26,11.62668791]
["bitfinex-derivatives","SOLF0:USTF0",1730334653692,2.8533,175.28,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730334653897,2.8533,175.28,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334655893,2.8533,175.28,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730334656095,2.8533,175.28,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334657094,0.04647182,175.32,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730334657501,0.04647182,175.32,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334658003,2.8533,175.28,175.27,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334668601,8.77308791,175.3,175.24,16.69078791]
["bitfinex-derivatives","SOLF0:USTF0",1730334668805,8.77308791,175.3,175.24,12.75308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334669515,2.8537,175.26,175.24,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334670602,2.8541,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730334670807,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334671209,2.8541,175.23,175.22,14.39605621]
["bitfinex-derivatives","SOLF0:USTF0",1730334671512,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334673604,2.8541,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730334673814,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334675302,2.8541,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730334675498,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334677111,2.8541,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730334677322,2.8541,175.23,175.22,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334678018,2.8543,175.22,175.19,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730334678223,2.8543,175.22,175.21,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334685925,2.8544,175.21,175.2,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334686124,10.01578791,175.27,175.15,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1730334686426,8.77308791,175.25,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334686624,12.75308791,175.25,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334687417,2.8547,175.2,175.19,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334687613,8.77308791,175.23,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334687920,2.8549,175.18,175.17,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334688120,8.77308791,175.18,175.12,6.40497322]
["bitfinex-derivatives","SOLF0:USTF0",1730334688337,8.77308791,175.16,175.09,15.18007955]
["bitfinex-derivatives","SOLF0:USTF0",1730334688618,2.8562,175.1,175.09,6.40699164]
["bitfinex-derivatives","SOLF0:USTF0",1730334688936,2.8563,175.09,175.08,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334689116,3.98,175.12,175.09,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334689313,3.98,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334691227,6.8358,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334692215,2.8558,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334693520,2.8558,175.12,175.06,14.39346285]
["bitfinex-derivatives","SOLF0:USTF0",1730334693726,2.8558,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334695428,61.66,175.27,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334695734,8.77308791,175.22,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334695922,2.8547,175.19,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334696324,2.8547,175.19,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730334696325,8.77308791,175.19,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334696524,2.8554,175.15,175.14,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334704235,2.856,175.12,175.08,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730334704440,2.856,175.12,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334712037,5.709,175.21,175.11,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334712234,4.2,175.2,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334713333,2.8547,175.19,175.18,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334714448,4.2,175.2,175.16,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334716146,8.77308791,175.17,175.03,19.94873107]
["bitfinex-derivatives","SOLF0:USTF0",1730334716341,24.5037,175.16,175.01,5.59217857]
["bitfinex-derivatives","SOLF0:USTF0",1730334716559,2.8573,175.04,174.97,19.94969793]
["bitfinex-derivatives","SOLF0:USTF0",1730334716861,4.84,175.05,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334717039,5.16,175.05,174.99,5.59217857]
["bitfinex-derivatives","SOLF0:USTF0",1730334717351,5.16,175.05,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334717552,5.16,175.05,174.96,14.24623043]
["bitfinex-derivatives","SOLF0:USTF0",1730334717553,5.16,175.05,174.96,7.85136624]
["bitfinex-derivatives","SOLF0:USTF0",1730334717850,5.16,175.05,175.02,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334718036,5.16,175.05,174.96,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730334718037,5.16,175.05,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334718237,5.16,175.05,174.96,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730334718451,5.16,175.05,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334719239,5.16,175.05,175.02,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334719837,5.16,175.05,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334720042,1.3257,175.08,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334720246,5.16,175.07,174.96,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730334720451,2.8565,175.08,175.07,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334721355,2.8576,175.01,174.96,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730334721559,13.93308791,175.09,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334721852,13.93308791,175.09,175.04,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334722048,13.93308791,175.09,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334722049,5.16,175.09,175.06,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334722433,5.16,175.09,175.04,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334722639,13.93308791,175.09,175.04,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334723239,2.857,175.05,175.04,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334723448,13.93308791,175.09,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334723848,2.8572,175.04,175.03,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334724045,5.16,175.04,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334725148,2.8576,175.01,175.0,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334726363,5.16,175.04,174.99,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334726866,5.16,175.04,174.44,105.78646181]
["bitfinex-derivatives","SOLF0:USTF0",1730334726867,2.8583,174.97,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334727365,2.8586,174.95,174.94,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334728462,5.16,175.0,174.94,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334728665,5.16,175.0,174.98,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334729061,5.16,175.0,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334730368,2.8584,174.97,174.96,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334730950,2.8586,174.96,174.95,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334731454,5.16,175.0,174.95,11.63168791]
["bitfinex-derivatives","SOLF0:USTF0",1730334731455,2.858,174.99,174.95,11.63168791]
["bitfinex-derivatives","SOLF0:USTF0",1730334731642,2.858,174.99,174.98,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334732347,8.0179,175.0,174.98,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334732656,5.16,175.01,174.98,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334732853,10.08488791,175.06,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334733050,2.8575,175.02,175.01,8.77308791]
["bitfinex-derivatives","SOLF0:USTF0",1730334734559,2.8575,175.02,175.0,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334734859,5.16,175.05,174.98,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334735064,2.8576,175.01,174.98,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334735653,2.8576,175.01,175.0,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334738164,2.8575,175.02,175.0,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334739164,5.16,175.05,174.98,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334739358,5.16,175.05,174.89,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730334739663,5.16,175.05,174.94,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334739850,5.16,175.05,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730334740355,5.16,175.05,174.94,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334741351,2.8585,174.96,174.94,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334741660,5.16,175.0,174.94,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334742051,2.8584,174.97,174.94,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334742758,5.16,175.0,174.94,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334742960,2.8585,174.96,174.94,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334743364,5.16,175.0,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730334743565,2.8581,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730334743767,2.8581,174.98,174.94,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334743971,2.8581,174.98,174.94,16.5772135]
["bitfinex-derivatives","SOLF0:USTF0",1730334746869,2.8578,175.0,174.97,16.5768135]
["bitfinex-derivatives","SOLF0:USTF0",1730334747067,1.2858,175.07,174.99,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334747282,5.04,175.06,174.99,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334747576,2.8575,175.02,175.01,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334749566,5.04,175.05,175.01,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334749863,108.96396479,175.08,174.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730334749864,108.96396479,175.08,175.03,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334750074,114.00396479,175.08,175.05,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334750261,2.8567,175.07,175.05,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334750673,108.96396479,175.08,175.05,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334750982,2.8568,175.06,175.05,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334753279,2.8567,175.07,175.05,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334754785,75.4585135,175.17,175.05,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334754786,63.0572,175.17,175.05,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334754969,5.04,175.16,175.07,13.7185135]
["bitfinex-derivatives","SOLF0:USTF0",1730334756566,13.82102873,175.16,175.11,8.78102873]
["bitfinex-derivatives","SOLF0:USTF0",1730334756963,2.8558,175.12,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730334757187,5.04,175.15,175.11,8.78102873]
["bitfinex-derivatives","SOLF0:USTF0",1730334757390,5.04,175.15,175.14,8.78102873]
["bitfinex-derivatives","SOLF0:USTF0",1730334757691,2.8554,175.15,175.14,8.78102873]
["bitfinex-derivatives","SOLF0:USTF0",1730334758482,5.7081,175.24,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334758483,2.8553,175.16,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334759203,2.8554,175.15,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334759882,2.8552,175.16,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334760471,5.04,175.19,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334760671,2.8549,175.18,175.17,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334761277,5.04,175.22,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334761784,2.8553,175.16,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334764469,5.04,175.21,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334764687,2.8554,175.15,175.14,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334766680,2.855,175.18,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730334766895,5.04,175.21,175.16,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334767275,5.7081,175.24,175.16,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334767276,5.02,175.22,175.16,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334768292,2.855,175.17,175.16,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334768490,5.02,175.22,175.11,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334769188,2.8558,175.13,175.11,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334771596,1.3717,175.25,175.09,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730334771597,5.02,175.17,175.09,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730334771795,5.02,175.17,175.09,14.95166473]
["bitfinex-derivatives","SOLF0:USTF0",1730334772196,2.8562,175.1,175.09,14.95166473]
["bitfinex-derivatives","SOLF0:USTF0",1730334772796,2.856,175.11,175.09,14.95166473]
["bitfinex-derivatives","SOLF0:USTF0",1730334773498,2.8559,175.12,175.09,17.80786473]
["bitfinex-derivatives","SOLF0:USTF0",1730334773692,2.8559,175.12,175.11,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334775693,2.8561,175.11,175.09,14.95166473]
["bitfinex-derivatives","SOLF0:USTF0",1730334775896,2.8561,175.11,175.09,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334776293,5.02,175.17,175.09,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334776607,5.02,175.17,175.04,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730334776808,5.02,175.17,175.06,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334776809,18.73056473,175.17,175.06,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334777116,2.8567,175.07,175.06,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334777812,2.8566,175.08,175.06,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334779120,2.8563,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730334779323,2.8563,175.1,175.09,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334779709,5.02,175.17,175.09,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334779915,1.3138,175.18,175.09,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334780118,5.0,175.17,175.09,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334780429,5.0,175.17,175.11,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334781108,2.8558,175.12,175.11,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334781312,5.0,175.17,175.11,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334783834,2.8558,175.12,175.11,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334784718,5.0,175.17,175.11,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334786029,2.8558,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730334786210,5.0,175.17,175.1,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334786416,5.0,175.17,175.08,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334786922,2.8563,175.09,175.08,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334796123,2.8567,175.07,175.05,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334798043,2.8568,175.06,175.05,13.71056473]
["bitfinex-derivatives","SOLF0:USTF0",1730334798542,2.8568,175.06,175.05,8.78321536]
["bitfinex-derivatives","SOLF0:USTF0",1730334799933,15.81931536,175.16,175.05,8.78321536]
["bitfinex-derivatives","SOLF0:USTF0",1730334800238,2.8557,175.13,175.12,8.78321536]
["bitfinex-derivatives","SOLF0:USTF0",1730334801452,2.8561,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730334801640,2.8561,175.11,175.1,8.78321536]
["bitfinex-derivatives","SOLF0:USTF0",1730334803132,8.78321536,175.15,175.09,8.78321536]
["bitfinex-derivatives","SOLF0:USTF0",1730334803430,5.0,175.16,175.08,8.78321536]
["bitfinex-derivatives","SOLF0:USTF0",1730334803735,2.8563,175.09,175.08,8.78321536]
["bitfinex-derivatives","SOLF0:USTF0",1730334804542,2.8567,175.07,175.06,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334806546,4.78,175.12,175.04,16.29035579]
["bitfinex-derivatives","SOLF0:USTF0",1730334806745,2.857,175.05,175.04,16.29035579]
["bitfinex-derivatives","SOLF0:USTF0",1730334809939,2.8568,175.07,175.04,19.14755579]
["bitfinex-derivatives","SOLF0:USTF0",1730334810143,2.8568,175.07,175.06,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334811037,2.8569,175.06,175.04,16.29035579]
["bitfinex-derivatives","SOLF0:USTF0",1730334811237,4.78,175.12,175.04,16.29035579]
["bitfinex-derivatives","SOLF0:USTF0",1730334812237,2.8562,175.1,175.04,16.29035579]
["bitfinex-derivatives","SOLF0:USTF0",1730334812442,4.78,175.12,175.04,16.29035579]
["bitfinex-derivatives","SOLF0:USTF0",1730334813046,4.78,175.12,175.04,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334813352,2.857,175.05,175.04,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334813546,4.78,175.12,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334814241,2.8573,175.03,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334816746,2.8573,175.04,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334817948,4.78,175.08,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334818152,2.8573,175.03,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334821864,4.78,175.08,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334823050,2.8573,175.04,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334823257,4.78,175.08,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334823459,4.78,175.08,175.04,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334823653,2.857,175.05,175.04,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334825261,2.857,175.05,175.01,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730334825262,4.78,175.1,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334825463,2.8572,175.04,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334826165,2.8571,175.05,175.02,13.72325579]
["bitfinex-derivatives","SOLF0:USTF0",1730334826550,2.8571,175.05,175.04,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334826751,2.8568,175.06,175.04,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334827054,2.8568,175.06,175.05,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334827658,4.78,175.1,175.05,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334827879,4.78,175.1,175.09,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334828063,2.8562,175.1,175.09,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334830065,2.8557,175.14,175.09,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334830269,4.78,175.15,175.13,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334830673,2.8555,175.14,175.13,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334835369,4.78,175.18,175.13,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334835571,4.78,175.18,175.16,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334835875,2.855,175.17,175.16,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334836261,4.78,175.2,175.16,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334836462,2.855,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730334836874,2.855,175.17,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730334837183,2.855,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730334837485,2.8553,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730334837775,4.78,175.2,175.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730334837776,4.78,175.2,175.16,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334838471,2.855,175.17,175.16,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334839077,2.8552,175.16,175.15,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334842081,2.8552,175.16,175.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730334842082,8.77513693,175.19,175.13,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334842280,2.8555,175.14,175.13,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334843480,2.8555,175.15,175.13,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334843674,2.8555,175.15,175.14,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334845979,2.8555,175.14,175.13,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334846180,8.77513693,175.18,175.11,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334846586,2.8558,175.12,175.11,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334848474,2.856,175.11,175.1,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334853493,2.856,175.11,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730334853792,2.8565,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730334855290,2.8565,175.09,175.08,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334856101,8.77513693,175.14,175.07,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334856407,2.8565,175.08,175.07,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334857693,2.8565,175.09,175.07,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334857895,2.8565,175.09,175.08,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334858290,4.58,175.14,175.08,11.63153693]
["bitfinex-derivatives","SOLF0:USTF0",1730334858489,4.58,175.14,175.11,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334859195,4.58,175.14,175.1,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334860197,13.35513693,175.14,175.08,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334861194,4.58,175.14,175.09,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334862001,13.35513693,175.14,175.09,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334863204,2.8562,175.1,175.09,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334868305,8.77513693,175.14,175.08,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334868504,2.8565,175.08,175.07,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334880906,2.8563,175.1,175.07,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334881105,2.8563,175.1,175.09,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334882709,4.42,175.13,175.09,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334883018,4.42,175.16,175.11,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334883318,4.42,175.16,175.12,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334884127,2.8557,175.13,175.12,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334884626,2.855,175.17,175.12,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334884928,2.855,175.17,175.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730334884929,4.42,175.19,175.15,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334885319,2.8552,175.16,175.15,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334893627,4.42,175.2,175.15,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334893628,2.8551,175.17,175.15,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334893811,2.8551,175.17,175.16,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334900930,8.77513693,175.27,175.16,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334901232,2.5662,175.28,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730334901233,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730334901430,4.26,175.26,175.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730334901628,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730334902930,2.8544,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730334903230,4.26,175.26,175.2,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334903438,2.8537,175.25,175.24,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334904546,113.09074808,175.3,175.24,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334904721,113.09074808,175.3,175.27,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334905228,2.8532,175.28,175.27,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334909342,2.853,175.3,175.27,11.62853693]
["bitfinex-derivatives","SOLF0:USTF0",1730334909524,0.04647182,175.32,175.29,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334909725,0.04647182,175.32,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334912133,0.04575554,175.33,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334912540,0.0408141,175.34,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334912740,0.0408141,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334914245,0.05428223,175.35,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334914957,0.03780596,175.36,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730334915151,0.03780596,175.36,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334915449,0.05586451,175.37,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334915747,0.09158416,175.41,175.37,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334915946,0.09158416,175.41,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334916445,2.88823294,175.4,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334916749,0.03693294,175.4,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334917253,0.09158416,175.41,175.39,11.62643693]
["bitfinex-derivatives","SOLF0:USTF0",1730334917544,0.10424129,175.42,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334917733,0.06614742,175.44,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334918741,2.91694742,175.44,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334919048,0.03494573,175.47,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334919249,0.03494573,175.47,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334919740,2.88514573,175.47,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334922553,0.04399596,175.51,175.45,13.03513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334922848,0.07305897,175.52,175.49,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334923048,2.92235897,175.52,175.51,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334923243,0.09384745,175.53,175.51,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334924041,0.09512292,175.54,175.51,11.62463693]
["bitfinex-derivatives","SOLF0:USTF0",1730334924239,0.09512292,175.54,175.53,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334924962,2.94412292,175.54,175.53,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334936870,2.94412292,175.54,175.52,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334936871,2.8492,175.53,175.52,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334937966,2.8493,175.52,175.51,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334939975,0.09512292,175.54,175.49,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334940152,2.8497,175.5,175.49,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334951389,0.09512292,175.54,175.49,11.62493693]
["bitfinex-derivatives","SOLF0:USTF0",1730334951584,0.09512292,175.54,175.53,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334952179,2.94412292,175.54,175.53,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334960673,2.94412292,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730334960674,0.09512292,175.54,175.5,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334960868,2.8495,175.51,175.5,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334961074,4.21512292,175.54,175.49,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334961584,4.21512292,175.54,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730334961585,2.8497,175.5,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730334962175,2.8498,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730334963181,2.8498,175.49,175.48,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334965283,14.35305985,175.54,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334965284,8.77513693,175.52,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334966375,2.85,175.48,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334966880,8.77513693,175.51,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334967080,2.8503,175.46,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334967375,6.81892292,175.54,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334967376,0.09512292,175.54,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334967581,0.09512292,175.54,175.52,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334967783,0.09512292,175.54,175.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730334967784,0.09512292,175.54,175.5,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334968074,2.8495,175.51,175.5,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334972095,2.8499,175.49,175.48,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334982695,0.09512292,175.54,175.48,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334982894,4.12,175.53,175.51,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334983593,2.8493,175.52,175.51,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334983787,0.09512292,175.54,175.51,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334983989,0.09512292,175.54,175.53,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334984583,2.94422292,175.54,175.53,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334985793,2.94422292,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730334985999,2.94422292,175.54,175.53,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334989598,2.8492,175.53,175.52,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334990084,2.8492,175.53,175.5,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334990085,2.8493,175.53,175.5,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334990285,0.09512292,175.54,175.5,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334990593,4.21512292,175.54,175.5,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334990804,2.8501,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730334990991,2.8501,175.48,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334992191,8.77513693,175.53,175.46,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334992505,8.77513693,175.53,175.42,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730334992506,8.77513693,175.51,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334992690,4.12,175.5,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334992884,12.89513693,175.5,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334993090,12.89513693,175.5,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334993394,8.77513693,175.48,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334993697,2.8506,175.44,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334995601,2.8508,175.43,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334996806,4.12,175.46,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730334997707,2.8511,175.41,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335001714,4.12,175.46,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335001924,4.12,175.46,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335002799,4.12,175.46,175.33,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730335002800,2.8504,175.46,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335003002,4.12,175.5,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335003714,2.8503,175.46,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335004014,2.8503,175.46,175.4,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730335004015,8.77513693,175.48,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335004604,2.8508,175.43,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335005713,2.8506,175.45,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335005903,4.12,175.49,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335006100,4.12,175.49,175.46,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335006405,2.8505,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730335006610,2.8505,175.45,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335008027,2.8505,175.45,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335009119,4.12,175.48,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335009324,2.8506,175.44,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335014518,12.89513693,175.48,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335014717,2.8506,175.44,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335016327,4.12,175.48,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335016520,2.8506,175.45,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730335017629,4.12,175.49,175.44,11.62573693]
["bitfinex-derivatives","SOLF0:USTF0",1730335017832,4.12,175.49,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335019232,2.85,175.48,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335019431,8.77513693,175.48,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335020433,2.8506,175.44,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335027336,2.8505,175.45,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335027937,4.12,175.49,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335028135,8.77513693,175.46,175.4,10.04523693]
["bitfinex-derivatives","SOLF0:USTF0",1730335028339,8.77513693,175.46,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335028746,2.8511,175.41,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335028940,4.12,175.45,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335029734,2.8511,175.42,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335031143,2.8511,175.42,175.4,11.62643693]
["bitfinex-derivatives","SOLF0:USTF0",1730335031344,4.12,175.45,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335031647,4.12,175.48,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335031944,4.12,175.48,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335032271,4.12,175.51,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335033040,2.85,175.48,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335033649,4.12,175.51,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335033955,2.8499,175.49,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335036749,2.85,175.48,175.47,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335038442,12.89513693,175.51,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335038443,8.77513693,175.49,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335039357,2.8506,175.44,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335041854,2.8508,175.43,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335044763,4.12,175.47,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335044965,4.12,175.47,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335045368,4.12,175.49,175.45,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335045565,2.8506,175.45,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335046365,8.77513693,175.48,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335046559,2.8508,175.43,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335049062,8.77513693,175.48,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335049373,2.8508,175.43,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730335050864,8.77513693,175.46,175.41,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335051065,8.77513693,175.45,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335051259,12.87513693,175.45,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335051665,8.77513693,175.43,175.38,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335052263,2.8515,175.39,175.38,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335053265,2.8519,175.37,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335056576,8.77513693,175.44,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335056772,8.77513693,175.44,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335057280,2.8513,175.4,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335057683,12.87513693,175.45,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335058479,2.8512,175.41,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335061374,2.8514,175.4,175.37,11.62683693]
["bitfinex-derivatives","SOLF0:USTF0",1730335061576,8.77513693,175.44,175.37,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335061772,8.77513693,175.42,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335061982,8.77513693,175.42,175.37,5.54299217]
["bitfinex-derivatives","SOLF0:USTF0",1730335062183,8.77513693,175.42,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335062378,2.8516,175.38,175.37,5.5429372]
["bitfinex-derivatives","SOLF0:USTF0",1730335062784,2.8516,175.38,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335063682,2.8516,175.38,175.37,5.5419592]
["bitfinex-derivatives","SOLF0:USTF0",1730335064296,12.87513693,175.45,175.37,14.31709613]
["bitfinex-derivatives","SOLF0:USTF0",1730335064474,2.8514,175.4,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335069786,4.1,175.44,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335069991,2.8512,175.41,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335070994,2.8511,175.42,175.4,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335072476,2.8511,175.42,175.41,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335072677,2.8509,175.43,175.41,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335072875,3.9655,175.48,175.41,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335072876,2.6135,175.48,175.41,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335073082,5.4673,175.48,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335073389,2.8505,175.45,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335074092,14.24243693,175.48,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335074389,2.8508,175.43,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335078988,14.24243693,175.48,175.38,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730335079191,2.8513,175.4,175.39,14.31605746]
["bitfinex-derivatives","SOLF0:USTF0",1730335079491,2.8513,175.4,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335080085,2.8515,175.39,175.38,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335084492,2.8519,175.37,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335084680,2.8519,175.37,175.36,14.31769043]
["bitfinex-derivatives","SOLF0:USTF0",1730335084880,2.8519,175.37,175.36,5.5425535]
["bitfinex-derivatives","SOLF0:USTF0",1730335085087,8.77513693,175.41,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335085300,2.8519,175.36,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335085492,2.8519,175.36,175.35,14.31832636]
["bitfinex-derivatives","SOLF0:USTF0",1730335087798,2.8519,175.36,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335088094,2.8519,175.36,175.35,14.31742747]
["bitfinex-derivatives","SOLF0:USTF0",1730335088494,2.8519,175.36,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335089901,2.8519,175.36,175.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335089902,2.8522,175.35,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335090201,2.8522,175.35,175.34,5.54175249]
["bitfinex-derivatives","SOLF0:USTF0",1730335091493,8.77513693,175.38,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335091494,2.8524,175.33,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335091690,2.8524,175.33,175.32,14.31884968]
["bitfinex-derivatives","SOLF0:USTF0",1730335091895,2.8524,175.33,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335092094,2.8524,175.33,175.32,14.31918223]
["bitfinex-derivatives","SOLF0:USTF0",1730335095310,2.8524,175.33,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335095602,5.7013,175.44,175.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335095603,2.8529,175.3,175.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335095806,8.77513693,175.35,175.3,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335096806,2.8528,175.31,175.3,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335097698,4.06,175.36,175.3,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335098004,4.06,175.36,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335099405,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335099801,4.06,175.36,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335100001,2.8524,175.33,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335101809,2.8523,175.34,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335102005,10.01523693,175.4,175.33,11.62743693]
["bitfinex-derivatives","SOLF0:USTF0",1730335102207,2.8521,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335102404,2.8521,175.35,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335103711,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335104009,8.77513693,175.37,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335104311,2.8526,175.33,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335105310,2.8526,175.33,175.31,11.62783693]
["bitfinex-derivatives","SOLF0:USTF0",1730335106817,11.62693693,175.37,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335107117,8.77513693,175.37,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335107415,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335111210,8.77513693,175.38,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730335111211,8.77513693,175.37,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335111415,2.8527,175.32,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335111613,2.8527,175.32,175.31,14.31719465]
["bitfinex-derivatives","SOLF0:USTF0",1730335111813,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730335112119,12.83513693,175.39,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335113321,2.8521,175.35,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335114519,2.852,175.36,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335114823,1.2401,175.4,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335115020,2.8519,175.37,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335115611,2.8519,175.36,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335118424,10.01523693,175.4,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335118629,2.8521,175.35,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335119319,8.77513693,175.37,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335119519,2.8524,175.33,175.32,5.54355101]
["bitfinex-derivatives","SOLF0:USTF0",1730335120022,2.8524,175.33,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335121121,2.8524,175.33,175.3,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730335121330,2.8524,175.33,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335122321,12.83513693,175.37,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335122322,4.06,175.37,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335122521,4.06,175.37,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335124337,2.8522,175.35,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335130548,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335130835,8.77513693,175.37,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335132128,2.8522,175.35,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335132335,8.77513693,175.39,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335133340,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335136041,2.8522,175.35,175.33,11.62753693]
["bitfinex-derivatives","SOLF0:USTF0",1730335136347,2.8522,175.35,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335143644,2.8522,175.35,175.34,14.3129272]
["bitfinex-derivatives","SOLF0:USTF0",1730335144446,1.2401,175.4,175.34,14.3129272]
["bitfinex-derivatives","SOLF0:USTF0",1730335144639,2.8515,175.39,175.38,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335146630,18.53693693,175.43,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335146846,18.53693693,175.43,175.33,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730335146847,8.77513693,175.4,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335147241,9.7618,175.43,175.33,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730335147242,2.8519,175.36,175.33,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730335147435,2.8519,175.36,175.34,10.96243922]
["bitfinex-derivatives","SOLF0:USTF0",1730335147636,18.53693693,175.43,175.35,5.54373784]
["bitfinex-derivatives","SOLF0:USTF0",1730335147836,18.53693693,175.43,175.38,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335148648,2.852,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730335148849,2.852,175.36,175.35,19.74360533]
["bitfinex-derivatives","SOLF0:USTF0",1730335149250,2.852,175.36,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335149446,2.852,175.36,175.35,19.74330793]
["bitfinex-derivatives","SOLF0:USTF0",1730335150046,2.852,175.36,175.35,18.31682742]
["bitfinex-derivatives","SOLF0:USTF0",1730335150646,2.852,175.36,175.35,19.74330942]
["bitfinex-derivatives","SOLF0:USTF0",1730335150852,2.852,175.36,175.35,14.32228444]
["bitfinex-derivatives","SOLF0:USTF0",1730335151349,4.06,175.4,175.35,14.32228444]
["bitfinex-derivatives","SOLF0:USTF0",1730335151548,4.06,175.4,175.38,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335152137,2.852,175.36,175.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335152344,2.852,175.36,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335152544,2.852,175.36,175.35,19.74395017]
["bitfinex-derivatives","SOLF0:USTF0",1730335152842,2.852,175.36,175.35,10.20156814]
["bitfinex-derivatives","SOLF0:USTF0",1730335153148,2.852,175.36,175.35,19.74542206]
["bitfinex-derivatives","SOLF0:USTF0",1730335153445,2.852,175.36,175.35,19.74535906]
["bitfinex-derivatives","SOLF0:USTF0",1730335156640,2.852,175.36,175.35,26.13767641]
["bitfinex-derivatives","SOLF0:USTF0",1730335160154,2.852,175.36,175.35,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335160342,2.852,175.36,175.35,19.74471048]
["bitfinex-derivatives","SOLF0:USTF0",1730335163655,2.852,175.36,175.35,18.31740335]
["bitfinex-derivatives","SOLF0:USTF0",1730335163860,2.852,175.36,175.35,19.74308645]
["bitfinex-derivatives","SOLF0:USTF0",1730335164060,2.852,175.36,175.35,15.74860333]
["bitfinex-derivatives","SOLF0:USTF0",1730335164261,2.852,175.36,175.35,19.74312688]
["bitfinex-derivatives","SOLF0:USTF0",1730335164864,2.852,175.36,175.35,19.74313397]
["bitfinex-derivatives","SOLF0:USTF0",1730335166059,2.852,175.36,175.35,18.3164353]
["bitfinex-derivatives","SOLF0:USTF0",1730335166264,2.852,175.36,175.35,19.74280556]
["bitfinex-derivatives","SOLF0:USTF0",1730335166457,2.852,175.36,175.35,5.54711025]
["bitfinex-derivatives","SOLF0:USTF0",1730335166657,8.77513693,175.39,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335166861,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335167067,2.8523,175.34,175.33,19.74510188]
["bitfinex-derivatives","SOLF0:USTF0",1730335167260,2.8523,175.34,175.33,12.77039744]
["bitfinex-derivatives","SOLF0:USTF0",1730335167464,2.8523,175.34,175.33,15.74788001]
["bitfinex-derivatives","SOLF0:USTF0",1730335167772,2.8523,175.34,175.33,18.31520833]
["bitfinex-derivatives","SOLF0:USTF0",1730335168569,2.8523,175.34,175.33,19.74182514]
["bitfinex-derivatives","SOLF0:USTF0",1730335169266,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335170759,2.8523,175.34,175.33,14.19600842]
["bitfinex-derivatives","SOLF0:USTF0",1730335170962,2.8523,175.34,175.33,19.74271814]
["bitfinex-derivatives","SOLF0:USTF0",1730335171370,2.8523,175.34,175.33,14.32184665]
["bitfinex-derivatives","SOLF0:USTF0",1730335171574,2.8523,175.34,175.33,19.74271636]
["bitfinex-derivatives","SOLF0:USTF0",1730335173774,2.8523,175.34,175.33,12.7693954]
["bitfinex-derivatives","SOLF0:USTF0",1730335173974,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335174870,2.8523,175.34,175.33,19.16040734]
["bitfinex-derivatives","SOLF0:USTF0",1730335175072,2.8523,175.34,175.33,19.74349623]
["bitfinex-derivatives","SOLF0:USTF0",1730335175969,2.8523,175.34,175.33,19.74383071]
["bitfinex-derivatives","SOLF0:USTF0",1730335179184,2.8523,175.34,175.33,14.32257106]
["bitfinex-derivatives","SOLF0:USTF0",1730335180771,4.06,175.4,175.33,19.74328931]
["bitfinex-derivatives","SOLF0:USTF0",1730335180978,4.06,175.4,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335181282,12.83513693,175.4,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335181580,2.8525,175.33,175.31,9.24371956]
["bitfinex-derivatives","SOLF0:USTF0",1730335181763,2.8525,175.33,175.32,10.9679667]
["bitfinex-derivatives","SOLF0:USTF0",1730335182983,2.8525,175.33,175.32,5.42103213]
["bitfinex-derivatives","SOLF0:USTF0",1730335183177,2.8525,175.33,175.32,1.42661135]
["bitfinex-derivatives","SOLF0:USTF0",1730335183382,2.8525,175.33,175.32,19.74305496]
["bitfinex-derivatives","SOLF0:USTF0",1730335186389,1.3202,175.39,175.32,19.74305496]
["bitfinex-derivatives","SOLF0:USTF0",1730335186390,2.8524,175.34,175.32,19.74305496]
["bitfinex-derivatives","SOLF0:USTF0",1730335186583,2.8524,175.34,175.33,19.74305496]
["bitfinex-derivatives","SOLF0:USTF0",1730335186885,2.8524,175.34,175.33,15.74517221]
["bitfinex-derivatives","SOLF0:USTF0",1730335187092,2.8524,175.34,175.33,19.73706241]
["bitfinex-derivatives","SOLF0:USTF0",1730335187275,2.8524,175.34,175.33,14.31842065]
["bitfinex-derivatives","SOLF0:USTF0",1730335187486,2.8524,175.34,175.33,19.73682527]
["bitfinex-derivatives","SOLF0:USTF0",1730335189184,2.8524,175.34,175.33,14.19354155]
["bitfinex-derivatives","SOLF0:USTF0",1730335189374,2.8524,175.34,175.33,19.73687537]
["bitfinex-derivatives","SOLF0:USTF0",1730335190286,11.48283693,175.44,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730335190492,4.06,175.43,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335190689,2.8513,175.4,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335195192,2.8513,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730335195391,2.8513,175.4,175.39,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335195695,2.8513,175.4,175.39,14.31321302]
["bitfinex-derivatives","SOLF0:USTF0",1730335196093,2.8511,175.42,175.39,14.31321302]
["bitfinex-derivatives","SOLF0:USTF0",1730335196297,1.2508,175.47,175.41,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335196495,1.2508,175.47,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335196496,5.3108,175.47,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335198297,2.8505,175.45,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335201101,2.851,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730335201301,2.851,175.42,175.41,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335201993,2.8506,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730335202198,2.8506,175.45,175.44,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335202401,4.06,175.49,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730335202600,2.8507,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730335202813,2.8507,175.44,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335203201,2.8507,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730335203500,2.8507,175.44,175.43,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335204311,2.8509,175.43,175.4,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730335204516,2.8509,175.43,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335213112,2.8504,175.46,175.42,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335213319,8.77513693,175.44,175.34,10.91863798]
["bitfinex-derivatives","SOLF0:USTF0",1730335213527,8.77513693,175.44,175.38,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335213818,10.09773693,175.44,175.38,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335214033,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730335214333,8.77513693,175.42,175.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335214633,2.6091,175.44,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335214634,2.8518,175.37,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335214935,12.83513693,175.41,175.29,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1730335215120,2.8514,175.4,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335215319,12.83513693,175.41,175.36,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335215935,2.8521,175.35,175.34,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335216828,2.8523,175.34,175.33,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335217332,2.8528,175.31,175.29,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730335217537,12.83513693,175.36,175.3,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335217835,4.06,175.35,175.3,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335218222,2.8528,175.31,175.3,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335218821,8.77513693,175.34,175.29,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335219036,5.3055,175.35,175.31,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335219239,5.3055,175.35,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335219547,2.8524,175.33,175.32,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335222136,5.3055,175.35,175.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335222334,5.3055,175.35,175.08,28.29857013]
["bitfinex-derivatives","SOLF0:USTF0",1730335222335,8.77513693,175.33,175.28,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335223148,2.8531,175.29,175.28,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335227831,2.8534,175.28,175.27,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335229843,4.06,175.31,175.25,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335230443,2.8536,175.27,175.25,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335231544,2.8536,175.26,175.25,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335232249,2.8536,175.26,175.23,11.62913693]
["bitfinex-derivatives","SOLF0:USTF0",1730335232948,4.06,175.31,175.22,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335232949,2.8541,175.23,175.22,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335234754,2.8541,175.23,175.21,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335235052,2.8542,175.22,175.21,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335235553,2.8541,175.23,175.21,8.77513693]
["bitfinex-derivatives","SOLF0:USTF0",1730335235737,2.8541,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730335239940,2.8541,175.23,175.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335239941,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730335240145,4.06,175.27,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730335240541,4.06,175.27,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730335241048,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730335246854,4.06,175.27,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335247046,2.8541,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730335247653,2.8541,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730335250657,2.8538,175.25,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730335250859,4.06,175.28,175.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335251255,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730335255458,4.06,175.28,175.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335255459,2.8536,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730335256367,4.06,175.31,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730335256568,2.8538,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730335261660,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335262682,4.06,175.3,175.21,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730335263368,2.854,175.24,175.21,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730335268467,4.06,175.3,175.21,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730335268772,4.06,175.3,175.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335269171,2.8542,175.22,175.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335269765,2.8542,175.22,175.17,2.80966785]
["bitfinex-derivatives","SOLF0:USTF0",1730335270078,2.8542,175.22,175.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730335270079,2.8542,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730335270777,2.8542,175.22,175.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335270973,2.8542,175.22,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730335271679,4.06,175.3,175.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335271879,2.8538,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730335272964,4.06,175.3,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730335273169,2.8539,175.24,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730335276270,2.87870824,175.24,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730335277292,2.87870824,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730335278472,0.02480824,175.24,175.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335278674,2.8542,175.23,175.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335280371,2.8542,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730335288875,0.02480824,175.24,175.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335289085,2.8545,175.21,175.19,5.5397806]
["bitfinex-derivatives","SOLF0:USTF0",1730335289286,2.8545,175.21,175.18,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730335289583,0.02480824,175.24,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730335289779,0.02480824,175.24,175.18,5.54227227]
["bitfinex-derivatives","SOLF0:USTF0",1730335289985,0.02480824,175.24,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335290173,2.8548,175.19,175.17,5.54373844]
["bitfinex-derivatives","SOLF0:USTF0",1730335290372,2.8548,175.19,175.16,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730335290581,2.8548,175.19,175.17,5.54535705]
["bitfinex-derivatives","SOLF0:USTF0",1730335290786,2.8548,175.19,175.16,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730335290994,2.8548,175.19,175.17,5.54536293]
["bitfinex-derivatives","SOLF0:USTF0",1730335291181,2.8548,175.19,175.16,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730335291371,2.8548,175.19,175.17,8.40182263]
["bitfinex-derivatives","SOLF0:USTF0",1730335291570,2.8548,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335292894,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730335293192,2.855,175.18,175.16,5.54763372]
["bitfinex-derivatives","SOLF0:USTF0",1730335293492,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730335293690,2.855,175.18,175.16,10.97156119]
["bitfinex-derivatives","SOLF0:USTF0",1730335293886,2.855,175.18,175.17,5.54814304]
["bitfinex-derivatives","SOLF0:USTF0",1730335295395,2.855,175.18,175.17,5.5492487]
["bitfinex-derivatives","SOLF0:USTF0",1730335299098,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730335299293,2.855,175.18,175.16,6.98013522]
["bitfinex-derivatives","SOLF0:USTF0",1730335299594,2.855,175.18,175.17,5.55228885]
["bitfinex-derivatives","SOLF0:USTF0",1730335300209,0.15432269,175.19,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730335300378,0.15432269,175.19,175.18,8.40718885]
["bitfinex-derivatives","SOLF0:USTF0",1730335302294,0.15432269,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335302591,0.15432269,175.19,175.18,5.55544943]
["bitfinex-derivatives","SOLF0:USTF0",1730335302785,0.15432269,175.19,175.18,9.55629243]
["bitfinex-derivatives","SOLF0:USTF0",1730335302980,0.15432269,175.19,175.18,5.55544943]
["bitfinex-derivatives","SOLF0:USTF0",1730335303501,0.15432269,175.19,175.18,3.99999793]
["bitfinex-derivatives","SOLF0:USTF0",1730335303696,0.15432269,175.19,175.18,9.55415517]
["bitfinex-derivatives","SOLF0:USTF0",1730335304298,3.00902269,175.19,175.18,9.55415517]
["bitfinex-derivatives","SOLF0:USTF0",1730335304495,3.00902269,175.19,175.18,5.55415724]
["bitfinex-derivatives","SOLF0:USTF0",1730335305592,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730335305795,2.855,175.18,175.16,1.4278581]
["bitfinex-derivatives","SOLF0:USTF0",1730335305995,2.855,175.18,175.17,5.55402968]
["bitfinex-derivatives","SOLF0:USTF0",1730335309896,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730335310092,2.855,175.18,175.17,5.55185128]
["bitfinex-derivatives","SOLF0:USTF0",1730335312209,2.855,175.18,175.17,5.55119995]
["bitfinex-derivatives","SOLF0:USTF0",1730335313201,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730335313394,2.855,175.18,175.16,10.97637789]
["bitfinex-derivatives","SOLF0:USTF0",1730335313600,2.855,175.18,175.17,5.55100727]
["bitfinex-derivatives","SOLF0:USTF0",1730335316200,47.855,175.18,175.17,5.55100727]
["bitfinex-derivatives","SOLF0:USTF0",1730335316727,47.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730335317007,47.855,175.18,175.16,6.97787784]
["bitfinex-derivatives","SOLF0:USTF0",1730335317207,47.855,175.18,175.17,5.55001474]
["bitfinex-derivatives","SOLF0:USTF0",1730335318205,45.0,175.18,175.17,5.55001474]
["bitfinex-derivatives","SOLF0:USTF0",1730335318506,45.0,175.18,175.17,8.40501474]
["bitfinex-derivatives","SOLF0:USTF0",1730335320214,45.0,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335320406,45.0,175.18,175.17,8.40644723]
["bitfinex-derivatives","SOLF0:USTF0",1730335320611,45.0,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335320813,45.0,175.18,175.17,8.40626442]
["bitfinex-derivatives","SOLF0:USTF0",1730335321011,45.0,175.18,175.17,12.40394236]
["bitfinex-derivatives","SOLF0:USTF0",1730335321220,45.0,175.18,175.17,13.83175443]
["bitfinex-derivatives","SOLF0:USTF0",1730335322518,45.0,175.18,175.17,10.97675443]
["bitfinex-derivatives","SOLF0:USTF0",1730335322723,45.0,175.18,175.17,3.99767794]
["bitfinex-derivatives","SOLF0:USTF0",1730335322912,45.0,175.18,175.17,10.97668962]
["bitfinex-derivatives","SOLF0:USTF0",1730335323108,45.0,175.18,175.17,13.83168962]
["bitfinex-derivatives","SOLF0:USTF0",1730335323606,45.0,175.18,175.17,12.40385848]
["bitfinex-derivatives","SOLF0:USTF0",1730335323812,45.0,175.18,175.17,8.40618054]
["bitfinex-derivatives","SOLF0:USTF0",1730335325515,45.0,175.18,175.17,12.40548071]
["bitfinex-derivatives","SOLF0:USTF0",1730335326210,45.0,175.18,175.17,8.40618054]
["bitfinex-derivatives","SOLF0:USTF0",1730335326524,45.0,175.18,175.17,5.55118054]
["bitfinex-derivatives","SOLF0:USTF0",1730335326525,47.8549,175.18,175.17,5.55118054]
["bitfinex-derivatives","SOLF0:USTF0",1730335332025,45.0,175.18,175.17,5.55118054]
["bitfinex-derivatives","SOLF0:USTF0",1730335334230,45.0,175.18,175.17,9.55247463]
["bitfinex-derivatives","SOLF0:USTF0",1730335335134,47.8549,175.18,175.17,9.55247463]
["bitfinex-derivatives","SOLF0:USTF0",1730335335429,47.8549,175.18,175.17,6.97903323]
["bitfinex-derivatives","SOLF0:USTF0",1730335336746,47.8549,175.18,175.17,1.42785269]
["bitfinex-derivatives","SOLF0:USTF0",1730335336935,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730335337123,2.8552,175.16,175.14,5.55801979]
["bitfinex-derivatives","SOLF0:USTF0",1730335337323,2.8552,175.16,175.15,6.98593317]
["bitfinex-derivatives","SOLF0:USTF0",1730335337535,2.8552,175.16,175.15,10.91401623]
["bitfinex-derivatives","SOLF0:USTF0",1730335340337,2.8552,175.16,175.15,3.92808306]
["bitfinex-derivatives","SOLF0:USTF0",1730335340639,2.8552,175.16,175.15,10.86548215]
["bitfinex-derivatives","SOLF0:USTF0",1730335342135,2.8552,175.16,175.15,6.98635811]
["bitfinex-derivatives","SOLF0:USTF0",1730335343832,45.0,175.18,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730335344132,2.8554,175.15,175.13,6.98803315]
["bitfinex-derivatives","SOLF0:USTF0",1730335344339,2.8554,175.15,175.14,5.56003639]
["bitfinex-derivatives","SOLF0:USTF0",1730335344539,2.8554,175.15,175.14,6.98803578]
["bitfinex-derivatives","SOLF0:USTF0",1730335344740,2.8554,175.15,175.14,10.8682963]
["bitfinex-derivatives","SOLF0:USTF0",1730335345339,2.8551,175.17,175.14,13.7237963]
["bitfinex-derivatives","SOLF0:USTF0",1730335345536,2.8551,175.17,175.15,6.98803578]
["bitfinex-derivatives","SOLF0:USTF0",1730335345733,2.8551,175.17,175.16,5.56003639]
["bitfinex-derivatives","SOLF0:USTF0",1730335345929,45.0,175.18,175.16,8.41513639]
["bitfinex-derivatives","SOLF0:USTF0",1730335346137,45.0,175.18,175.17,5.55971626]
["bitfinex-derivatives","SOLF0:USTF0",1730335349141,47.8549,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730335349935,47.8549,175.18,175.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335350143,47.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730335352538,45.0,175.18,175.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335353247,2.8553,175.16,175.13,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730335356846,2.8553,175.16,175.14,6.99465455]
["bitfinex-derivatives","SOLF0:USTF0",1730335357148,2.8553,175.16,175.15,6.99465455]
["bitfinex-derivatives","SOLF0:USTF0",1730335357950,2.8553,175.16,175.15,10.87977369]
["bitfinex-derivatives","SOLF0:USTF0",1730335359941,2.8553,175.16,175.15,10.87970225]
["bitfinex-derivatives","SOLF0:USTF0",1730335361355,45.0,175.18,175.15,10.87970225]
["bitfinex-derivatives","SOLF0:USTF0",1730335361548,45.0,175.18,175.16,6.99458311]
["bitfinex-derivatives","SOLF0:USTF0",1730335361743,45.0,175.18,175.17,5.56650556]
["bitfinex-derivatives","SOLF0:USTF0",1730335362944,45.0,175.18,175.17,5.56601587]
["bitfinex-derivatives","SOLF0:USTF0",1730335363140,45.0,175.18,175.17,6.99398413]
["bitfinex-derivatives","SOLF0:USTF0",1730335365647,45.0,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730335367051,45.0,175.18,175.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335367449,2.8554,175.16,175.12,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730335367854,49.06,175.18,175.05,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730335368061,1.2457,175.17,175.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335368347,1.2457,175.17,175.06,6.86250802]
["bitfinex-derivatives","SOLF0:USTF0",1730335368551,1.2457,175.17,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730335369057,1.2457,175.17,175.09,10.8877512]
["bitfinex-derivatives","SOLF0:USTF0",1730335369058,2.856,175.12,175.09,10.8877512]
["bitfinex-derivatives","SOLF0:USTF0",1730335369357,1.2457,175.17,175.1,10.8877512]
["bitfinex-derivatives","SOLF0:USTF0",1730335369557,2.8558,175.12,175.11,6.99960054]
["bitfinex-derivatives","SOLF0:USTF0",1730335370350,2.856,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730335370551,2.856,175.11,175.09,5.56809996]
["bitfinex-derivatives","SOLF0:USTF0",1730335370853,2.856,175.11,175.1,5.56809996]
["bitfinex-derivatives","SOLF0:USTF0",1730335371260,2.856,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730335371553,2.856,175.11,175.09,5.56512077]
["bitfinex-derivatives","SOLF0:USTF0",1730335371756,2.856,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730335371940,2.856,175.11,175.09,5.56511213]
["bitfinex-derivatives","SOLF0:USTF0",1730335372139,2.856,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730335372758,1.2457,175.17,175.06,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730335372759,2.8563,175.1,175.06,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730335373054,2.8563,175.1,175.07,5.56322783]
["bitfinex-derivatives","SOLF0:USTF0",1730335373241,2.8563,175.1,175.06,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730335373443,2.8563,175.1,175.07,5.56018712]
["bitfinex-derivatives","SOLF0:USTF0",1730335373646,2.8563,175.1,175.06,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730335373842,2.8563,175.1,175.07,5.56019295]
["bitfinex-derivatives","SOLF0:USTF0",1730335374042,2.8563,175.1,175.06,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730335379163,2.8564,175.09,175.06,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730335380158,4.06,175.14,175.04,2.89963145]
["bitfinex-derivatives","SOLF0:USTF0",1730335380363,2.8568,175.07,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730335381258,2.8568,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730335382461,2.8567,175.07,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730335383163,184.73802244,175.1,175.0,3.87233671]
["bitfinex-derivatives","SOLF0:USTF0",1730335383467,184.73802244,175.1,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730335383468,2.8568,175.07,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730335385069,2.8568,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730335386362,2.8566,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730335386559,184.73802244,175.1,175.02,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730335387065,184.73802244,175.1,174.97,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730335387066,2.8565,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730335388568,2.8565,175.08,175.03,6.98429902]
["bitfinex-derivatives","SOLF0:USTF0",1730335388771,184.73802244,175.1,175.03,6.98429902]
["bitfinex-derivatives","SOLF0:USTF0",1730335388974,187.59432244,175.1,175.03,6.98429902]
["bitfinex-derivatives","SOLF0:USTF0",1730335389267,184.73802244,175.1,175.03,6.98429902]
["bitfinex-derivatives","SOLF0:USTF0",1730335389462,2.8564,175.09,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730335394664,184.73802244,175.1,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730335394873,2.8566,175.08,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730335401679,2.8569,175.06,175.0,5.53795491]
["bitfinex-derivatives","SOLF0:USTF0",1730335401876,184.73802244,175.1,175.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335402676,2.8571,175.05,175.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335402864,2.8571,175.05,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730335403065,2.8571,175.05,175.01,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730335405376,2.8571,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730335405572,2.8571,175.05,175.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335405967,2.8571,175.05,175.01,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730335410481,2.8571,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730335410673,188.79802244,175.1,175.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335410877,2.8568,175.07,175.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335411077,184.73802244,175.1,175.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335411278,187.59432244,175.1,175.02,5.54230554]
["bitfinex-derivatives","SOLF0:USTF0",1730335411583,187.59432244,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730335411987,184.73802244,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730335412187,2.8564,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730335413981,184.73802244,175.1,175.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335414184,184.73802244,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730335414185,187.59422244,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730335414485,187.59422244,175.1,175.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335414676,187.59422244,175.1,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730335415079,2.6289,175.13,175.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335415272,2.8557,175.13,175.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335415476,4.06,175.15,175.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335415672,4.06,175.15,175.06,5.54384693]
["bitfinex-derivatives","SOLF0:USTF0",1730335415880,1.2457,175.17,175.06,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1730335416092,2.8555,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730335417292,2.8552,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730335418287,2.8554,175.15,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730335425098,47.6168,175.18,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730335426199,2.8553,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730335427403,2.8554,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730335427815,47.6168,175.18,175.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335428196,47.6168,175.18,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730335428990,2.8555,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730335430004,2.8555,175.15,175.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335431299,2.8555,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730335432698,2.8556,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730335432898,47.6168,175.18,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730335433303,2.8555,175.15,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730335436103,2.8552,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730335436406,2.8552,175.16,175.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335436704,2.8552,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730335437207,2.8554,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730335441508,2.8557,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730335441698,47.6168,175.18,175.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335442505,2.856,175.12,175.09,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730335445003,47.6168,175.18,175.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1730335445205,47.6168,175.18,175.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335445206,2.8564,175.09,175.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335445405,2.8564,175.09,175.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335445704,2.8563,175.1,175.06,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730335446908,2.8568,175.07,175.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335447103,2.8568,175.07,175.05,5.55545292]
["bitfinex-derivatives","SOLF0:USTF0",1730335447303,2.8568,175.07,175.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335447598,2.8568,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730335447804,2.8568,175.06,175.02,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730335448011,2.8568,175.06,175.03,5.55585134]
["bitfinex-derivatives","SOLF0:USTF0",1730335448303,2.8568,175.06,175.04,5.55585134]
["bitfinex-derivatives","SOLF0:USTF0",1730335448506,2.8568,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730335448703,2.8568,175.06,175.03,6.98482655]
["bitfinex-derivatives","SOLF0:USTF0",1730335449013,2.8568,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730335451519,2.8568,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730335452111,2.5489,175.1,175.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335452617,2.8572,175.04,175.01,5.55625314]
["bitfinex-derivatives","SOLF0:USTF0",1730335452822,2.8572,175.04,175.0,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730335453118,2.8572,175.04,175.01,5.55602269]
["bitfinex-derivatives","SOLF0:USTF0",1730335453416,2.8572,175.04,175.0,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730335459323,2.8572,175.04,175.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335459624,2.8572,175.04,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730335467116,2.8569,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730335468125,2.8569,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730335470227,6.6089,175.1,175.02,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730335470622,6.6089,175.1,175.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335470826,2.8569,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730335471326,2.8567,175.07,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730335471531,6.6089,175.1,175.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335471832,6.6089,175.1,175.01,5.54679021]
["bitfinex-derivatives","SOLF0:USTF0",1730335472019,2.8569,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730335481961,6.6089,175.1,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730335482159,2.857,175.05,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730335484060,2.857,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730335486562,240.15565866,175.09,174.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335486766,1.3521,175.08,174.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335487159,2.8576,175.02,174.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335487967,2.8576,175.02,174.99,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1730335491067,2.8576,175.02,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730335493667,1.3521,175.08,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730335493872,2.8574,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730335502582,2.8574,175.03,174.98,2.82847893]
["bitfinex-derivatives","SOLF0:USTF0",1730335502583,240.15565866,175.09,174.98,2.82847893]
["bitfinex-derivatives","SOLF0:USTF0",1730335502781,240.15565866,175.09,174.99,14.79413263]
["bitfinex-derivatives","SOLF0:USTF0",1730335503086,240.15565866,175.09,175.0,10.85313263]
["bitfinex-derivatives","SOLF0:USTF0",1730335503288,240.15565866,175.09,174.99,6.77674588]
["bitfinex-derivatives","SOLF0:USTF0",1730335503289,240.15565866,175.09,175.01,14.91313263]
["bitfinex-derivatives","SOLF0:USTF0",1730335503476,18.0,175.03,175.02,10.85313263]
["bitfinex-derivatives","SOLF0:USTF0",1730335504075,18.0,175.03,175.02,5.55049583]
["bitfinex-derivatives","SOLF0:USTF0",1730335504379,18.0,175.03,175.02,12.28108154]
["bitfinex-derivatives","SOLF0:USTF0",1730335504779,18.0,175.03,175.02,17.58517793]
["bitfinex-derivatives","SOLF0:USTF0",1730335504980,18.0,175.03,175.02,13.71209222]
["bitfinex-derivatives","SOLF0:USTF0",1730335506781,18.0,175.03,175.02,13.71209001]
["bitfinex-derivatives","SOLF0:USTF0",1730335507387,14.5254,175.03,175.02,13.71209001]
["bitfinex-derivatives","SOLF0:USTF0",1730335507681,13.7491,175.03,175.02,13.71209001]
["bitfinex-derivatives","SOLF0:USTF0",1730335507887,13.7491,175.03,175.02,6.73277352]
["bitfinex-derivatives","SOLF0:USTF0",1730335508087,13.7491,175.03,175.02,9.84242196]
["bitfinex-derivatives","SOLF0:USTF0",1730335508491,13.7491,175.03,175.02,13.72018622]
["bitfinex-derivatives","SOLF0:USTF0",1730335511687,13.7491,175.03,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730335511881,13.7491,175.03,175.02,4.286322]
["bitfinex-derivatives","SOLF0:USTF0",1730335512087,13.7491,175.03,175.02,13.72977944]
["bitfinex-derivatives","SOLF0:USTF0",1730335512992,9.6315,175.03,175.02,13.72977944]
["bitfinex-derivatives","SOLF0:USTF0",1730335513297,8.0864,175.03,175.02,13.72977944]
["bitfinex-derivatives","SOLF0:USTF0",1730335513503,1.854,175.03,175.02,13.72977944]
["bitfinex-derivatives","SOLF0:USTF0",1730335513792,46.3484,175.18,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730335516283,46.3484,175.18,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335516493,45.0,175.18,175.14,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730335516794,47.8549,175.18,175.14,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730335517989,47.8549,175.18,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335518190,45.0,175.18,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335518392,2.855,175.17,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335518589,45.0,175.18,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335519404,45.0,175.18,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730335519599,45.0,175.18,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335519902,45.0,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335520098,45.0,175.18,175.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335521200,45.0,175.18,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730335521608,45.0,175.18,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335522606,45.0,175.18,175.11,2.79137536]
["bitfinex-derivatives","SOLF0:USTF0",1730335522809,47.8549,175.18,175.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335524297,47.8549,175.18,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730335525601,45.0,175.18,175.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335525805,45.0,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730335526001,45.0,175.18,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335529395,45.0,175.18,175.16,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730335530003,45.0,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730335530193,45.0,175.18,175.16,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730335530607,45.0,175.18,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335537008,45.0,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335538712,45.0,175.18,175.17,5.72189452]
["bitfinex-derivatives","SOLF0:USTF0",1730335550719,43.00117815,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335551323,43.00117815,175.18,175.17,5.7688305]
["bitfinex-derivatives","SOLF0:USTF0",1730335551524,43.00117815,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335552031,43.00117815,175.18,175.17,5.72572397]
["bitfinex-derivatives","SOLF0:USTF0",1730335553128,41.00117815,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335553323,41.00117815,175.18,175.17,5.65594822]
["bitfinex-derivatives","SOLF0:USTF0",1730335554733,39.00117815,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335555022,35.10117815,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335555221,31.10117815,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335555417,23.43657815,175.18,175.17,5.75899982]
["bitfinex-derivatives","SOLF0:USTF0",1730335555620,0.49910426,175.22,175.17,5.75899982]
["bitfinex-derivatives","SOLF0:USTF0",1730335555621,0.49910426,175.22,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335555820,0.20834451,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730335556031,0.20834451,175.28,175.27,9.71304295]
["bitfinex-derivatives","SOLF0:USTF0",1730335559524,1.06901534,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730335559847,0.25168159,175.32,175.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335560133,0.25168159,175.32,175.27,6.85198867]
["bitfinex-derivatives","SOLF0:USTF0",1730335560637,0.25168159,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730335560933,0.25168159,175.32,175.31,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730335562236,2.037819,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730335562438,2.037819,175.34,175.33,5.67637036]
["bitfinex-derivatives","SOLF0:USTF0",1730335562633,2.037819,175.34,175.33,67.29637036]
["bitfinex-derivatives","SOLF0:USTF0",1730335565438,0.037819,175.34,175.33,64.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730335566032,0.037819,175.34,175.33,67.2589948]
["bitfinex-derivatives","SOLF0:USTF0",1730335566438,0.037819,175.34,175.33,68.30704867]
["bitfinex-derivatives","SOLF0:USTF0",1730335566841,0.037819,175.34,175.33,72.40704867]
["bitfinex-derivatives","SOLF0:USTF0",1730335567137,0.037819,175.34,175.33,72.40704772]
["bitfinex-derivatives","SOLF0:USTF0",1730335568235,1.40581663,175.36,175.33,66.76805292]
["bitfinex-derivatives","SOLF0:USTF0",1730335568428,1.40581663,175.36,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730335569527,1.78516703,175.38,175.35,1.04799295]
["bitfinex-derivatives","SOLF0:USTF0",1730335569733,6.703e-05,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730335570039,1.24241023,175.4,175.37,5.14788292]
["bitfinex-derivatives","SOLF0:USTF0",1730335570235,1.24241023,175.4,175.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335570437,1.24241023,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730335571541,1.24241023,175.4,175.39,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730335574144,0.24241023,175.4,175.39,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730335574336,1.12534929,175.42,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730335574543,1.12534929,175.42,175.41,5.7026249]
["bitfinex-derivatives","SOLF0:USTF0",1730335575642,1.12534929,175.42,175.41,6.75035769]
["bitfinex-derivatives","SOLF0:USTF0",1730335577348,0.12534929,175.42,175.41,3.89883279]
["bitfinex-derivatives","SOLF0:USTF0",1730335577744,0.12534929,175.42,175.41,6.73232261]
["bitfinex-derivatives","SOLF0:USTF0",1730335578057,0.12534929,175.42,175.41,10.81232261]
["bitfinex-derivatives","SOLF0:USTF0",1730335578648,0.12534929,175.42,175.41,9.76458982]
["bitfinex-derivatives","SOLF0:USTF0",1730335579354,0.12534929,175.42,175.41,10.81232373]
["bitfinex-derivatives","SOLF0:USTF0",1730335582651,0.12534929,175.42,175.41,10.8123307]
["bitfinex-derivatives","SOLF0:USTF0",1730335583360,0.12534929,175.42,175.41,6.7323307]
["bitfinex-derivatives","SOLF0:USTF0",1730335583558,0.12534929,175.42,175.41,9.76458982]
["bitfinex-derivatives","SOLF0:USTF0",1730335584958,0.12534929,175.42,175.38,127.11269939]
["bitfinex-derivatives","SOLF0:USTF0",1730335585149,0.12534929,175.42,175.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335585346,0.12534929,175.42,175.38,129.91307185]
["bitfinex-derivatives","SOLF0:USTF0",1730335585754,0.12534929,175.42,175.39,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730335585960,0.12534929,175.42,175.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335586562,0.12534929,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730335588054,0.12534929,175.42,175.39,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730335588274,0.12534929,175.42,175.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335588474,0.12534929,175.42,175.33,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1730335588662,0.12534929,175.42,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730335588974,0.12534929,175.42,175.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335589166,0.12534929,175.42,175.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335589357,0.12534929,175.42,175.39,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730335589767,2.97634929,175.42,175.39,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730335589966,2.97634929,175.42,175.33,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1730335590163,2.97634929,175.42,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730335590164,0.12534929,175.42,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730335590365,0.12534929,175.42,175.34,6.86761556]
["bitfinex-derivatives","SOLF0:USTF0",1730335590765,2.97644929,175.42,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730335591759,2.97644929,175.42,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335591961,2.8512,175.41,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335592167,2.8512,175.41,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730335592372,2.8512,175.41,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335592867,2.8512,175.41,175.35,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730335593472,2.8512,175.41,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730335593674,2.8514,175.4,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730335593871,0.12534929,175.42,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335594577,2.8517,175.38,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335594874,2.6975,175.37,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335598273,2.6975,175.37,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335601181,2.6975,175.37,175.35,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730335604375,2.6975,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730335606473,2.6975,175.37,175.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335606675,2.6975,175.37,175.35,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1730335606970,2.6975,175.37,175.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335608382,2.6975,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730335609377,2.6975,175.37,175.35,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1730335609886,2.6975,175.37,175.33,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1730335610086,2.6975,175.37,175.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335610485,5.5494,175.37,175.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335610991,2.6975,175.37,175.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335612797,2.6975,175.37,175.33,64.4723]
["bitfinex-derivatives","SOLF0:USTF0",1730335612978,2.6975,175.37,175.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335613793,2.6975,175.37,175.34,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730335620888,1.3344,175.37,175.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335621399,1.3344,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730335622391,1.36634929,175.42,175.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335622582,1.2888,175.41,175.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335623896,1.2888,175.41,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730335624100,1.36634929,175.42,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335624101,0.12534929,175.42,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335624297,0.12534929,175.42,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730335624797,0.12534929,175.42,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335624985,0.12534929,175.42,175.4,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730335629788,0.12534929,175.42,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335629997,0.12534929,175.42,175.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335629998,2.97634929,175.42,175.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335630400,2.8512,175.41,175.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335630595,2.8512,175.41,175.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335631505,0.12534929,175.42,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730335631506,2.8514,175.4,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730335631704,4.1007,175.4,175.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335631889,1.2493,175.4,175.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335632089,2.8516,175.39,175.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335633501,4.1007,175.4,175.36,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730335639093,2.8518,175.37,175.34,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730335639299,1.2493,175.4,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335639700,2.8517,175.38,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730335643115,2.852,175.36,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335644912,1.2493,175.4,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335645700,1.2493,175.4,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730335646798,1.2493,175.4,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335647303,2.8512,175.41,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335648004,0.12534929,175.42,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335648205,2.8513,175.4,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730335648505,2.8513,175.4,175.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730335649010,2.8513,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730335653002,2.8515,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730335653209,0.12534929,175.42,175.3,2.89177349]
["bitfinex-derivatives","SOLF0:USTF0",1730335653404,0.12534929,175.42,175.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1730335653405,0.12534929,175.42,175.31,14.87051121]
["bitfinex-derivatives","SOLF0:USTF0",1730335653620,0.12534929,175.42,175.32,10.83051121]
["bitfinex-derivatives","SOLF0:USTF0",1730335653811,0.12534929,175.42,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730335654009,0.12534929,175.42,175.28,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730335654208,4.16534929,175.42,175.3,14.87555831]
["bitfinex-derivatives","SOLF0:USTF0",1730335654408,4.16534929,175.42,175.31,13.68815831]
["bitfinex-derivatives","SOLF0:USTF0",1730335654604,2.8521,175.36,175.32,6.96840869]
["bitfinex-derivatives","SOLF0:USTF0",1730335654811,4.16534929,175.42,175.33,5.54192329]
["bitfinex-derivatives","SOLF0:USTF0",1730335655102,4.16534929,175.42,175.34,5.54192329]
["bitfinex-derivatives","SOLF0:USTF0",1730335655311,4.16534929,175.42,175.28,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730335655312,5.7024,175.41,175.28,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730335655507,5.7024,175.41,175.3,17.73201814]
["bitfinex-derivatives","SOLF0:USTF0",1730335655725,5.7024,175.41,175.31,5.5436471]
["bitfinex-derivatives","SOLF0:USTF0",1730335655913,5.7024,175.41,175.3,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730335656218,5.7024,175.41,175.31,5.54536592]
["bitfinex-derivatives","SOLF0:USTF0",1730335656424,2.8526,175.32,175.31,5.54536592]
["bitfinex-derivatives","SOLF0:USTF0",1730335656613,4.04,175.37,175.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335656920,1.3143,175.36,175.3,5.54521696]
["bitfinex-derivatives","SOLF0:USTF0",1730335657123,2.8528,175.31,175.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335658212,2.8528,175.31,175.3,5.54475157]
["bitfinex-derivatives","SOLF0:USTF0",1730335658521,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730335658820,2.8528,175.31,175.29,5.54701456]
["bitfinex-derivatives","SOLF0:USTF0",1730335659014,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730335659221,2.8528,175.31,175.29,5.54529952]
["bitfinex-derivatives","SOLF0:USTF0",1730335659522,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730335660116,2.8528,175.31,175.29,5.54565508]
["bitfinex-derivatives","SOLF0:USTF0",1730335660418,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730335660919,2.8528,175.31,175.29,5.54367096]
["bitfinex-derivatives","SOLF0:USTF0",1730335661122,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730335663011,2.8528,175.31,175.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335663012,1.3143,175.36,175.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335663210,2.8526,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730335667326,2.8526,175.32,175.27,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730335667627,2.8528,175.31,175.27,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730335669023,2.8524,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730335669222,5.2978,175.39,175.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335669528,5.2978,175.39,175.28,5.53912511]
["bitfinex-derivatives","SOLF0:USTF0",1730335669825,2.8524,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730335670825,5.2978,175.39,175.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335671026,2.8526,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730335673328,2.853,175.3,175.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335673725,1.2578,175.39,175.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335673928,1.2578,175.39,175.28,5.53833728]
["bitfinex-derivatives","SOLF0:USTF0",1730335674129,1.2578,175.39,175.29,5.53833728]
["bitfinex-derivatives","SOLF0:USTF0",1730335674425,2.8519,175.37,175.3,8.21423728]
["bitfinex-derivatives","SOLF0:USTF0",1730335674636,2.8519,175.37,175.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335674819,2.8516,175.38,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730335679728,2.8516,175.38,175.31,6.91149035]
["bitfinex-derivatives","SOLF0:USTF0",1730335679931,2.8516,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730335681743,2.8516,175.38,175.31,6.91149035]
["bitfinex-derivatives","SOLF0:USTF0",1730335681744,0.12534929,175.42,175.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730335682525,0.12534929,175.42,175.36,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730335682723,2.8512,175.41,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730335683633,2.8517,175.38,175.36,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730335683835,2.8517,175.38,175.33,3.86359543]
["bitfinex-derivatives","SOLF0:USTF0",1730335683836,2.8517,175.38,175.32,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730335684040,2.8517,175.38,175.33,9.61839777]
["bitfinex-derivatives","SOLF0:USTF0",1730335684229,2.8517,175.38,175.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335684833,2.8519,175.36,175.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335685234,0.12534929,175.42,175.31,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730335685422,0.12534929,175.42,175.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335685627,0.12534929,175.42,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730335685826,0.12534929,175.42,175.3,9.6202587]
["bitfinex-derivatives","SOLF0:USTF0",1730335685827,2.8525,175.33,175.3,9.6202587]
["bitfinex-derivatives","SOLF0:USTF0",1730335686030,2.8525,175.33,175.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335687023,4.08,175.39,175.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335687624,2.8518,175.38,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335688130,4.20534929,175.42,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335689025,2.8519,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335689633,2.8519,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335690329,2.8518,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335690533,4.20534929,175.42,175.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335691132,2.8516,175.38,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335691329,2.8516,175.38,175.29,6.69773188]
["bitfinex-derivatives","SOLF0:USTF0",1730335691530,2.8516,175.38,175.3,11.04489113]
["bitfinex-derivatives","SOLF0:USTF0",1730335691730,2.8516,175.38,175.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335692240,0.12534929,175.42,175.31,5.53825858]
["bitfinex-derivatives","SOLF0:USTF0",1730335692541,0.12534929,175.42,175.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335692738,0.12534929,175.42,175.32,5.53832976]
["bitfinex-derivatives","SOLF0:USTF0",1730335692937,0.12534929,175.42,175.33,6.87012976]
["bitfinex-derivatives","SOLF0:USTF0",1730335693146,0.12534929,175.42,175.34,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1730335693337,2.8512,175.41,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730335694436,0.12534929,175.42,175.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335695429,2.8511,175.41,175.38,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730335696433,0.12534929,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730335697337,2.97634929,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730335699242,2.97634929,175.42,175.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335699445,2.97634929,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730335700251,2.8511,175.41,175.38,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730335700545,0.12534929,175.42,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335700931,2.8516,175.39,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335701751,2.8514,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730335702737,2.8514,175.4,175.36,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730335703247,0.12534929,175.42,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335703437,2.8513,175.41,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335703645,0.12534929,175.42,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335704149,2.8512,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730335704350,0.12534929,175.42,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730335704855,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730335706151,2.8514,175.4,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335706152,0.12534929,175.42,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335706353,2.8515,175.39,175.36,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730335706750,0.12534929,175.42,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335707745,2.97644929,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730335708638,2.97644929,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730335709743,0.12534929,175.42,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730335710541,2.8513,175.4,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730335711252,2.8512,175.41,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730335712046,0.12534929,175.42,175.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730335712249,0.12534929,175.42,175.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335712652,2.8514,175.4,175.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730335714154,0.12534929,175.42,175.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335714352,0.12534929,175.42,175.33,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730335714552,2.8518,175.37,175.33,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730335714749,1.2826,175.41,175.27,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730335714946,1.2826,175.41,175.3,14.96427205]
["bitfinex-derivatives","SOLF0:USTF0",1730335715148,2.8522,175.35,175.31,6.97357588]
["bitfinex-derivatives","SOLF0:USTF0",1730335715356,1.3175,175.4,175.32,5.54761482]
["bitfinex-derivatives","SOLF0:USTF0",1730335715653,5.4375,175.4,175.29,7.99159109]
["bitfinex-derivatives","SOLF0:USTF0",1730335715842,1.3175,175.4,175.3,5.54926821]
["bitfinex-derivatives","SOLF0:USTF0",1730335716050,1.3175,175.4,175.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335716248,2.8526,175.33,175.3,5.54909542]
["bitfinex-derivatives","SOLF0:USTF0",1730335716550,2.8526,175.33,175.29,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730335716761,2.8526,175.33,175.3,5.54923192]
["bitfinex-derivatives","SOLF0:USTF0",1730335716962,2.8526,175.33,175.29,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730335717649,2.8526,175.33,175.3,5.54892868]
["bitfinex-derivatives","SOLF0:USTF0",1730335717847,2.8526,175.33,175.29,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730335718156,2.8526,175.33,175.3,5.54906823]
["bitfinex-derivatives","SOLF0:USTF0",1730335718360,2.8526,175.33,175.29,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730335718655,2.8526,175.33,175.3,5.5491271]
["bitfinex-derivatives","SOLF0:USTF0",1730335718855,2.8526,175.33,175.29,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730335719154,2.8526,175.33,175.3,5.54905062]
["bitfinex-derivatives","SOLF0:USTF0",1730335719351,2.8526,175.33,175.29,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730335719545,2.8522,175.35,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730335720453,1.3175,175.4,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730335720655,2.8523,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730335725560,4.12,175.39,175.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335725749,4.12,175.39,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730335725750,2.8522,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730335727169,2.8523,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730335728171,2.8523,175.34,175.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335728666,2.8523,175.34,175.3,6.97498024]
["bitfinex-derivatives","SOLF0:USTF0",1730335728861,2.8523,175.34,175.31,5.5483167]
["bitfinex-derivatives","SOLF0:USTF0",1730335729166,2.8523,175.34,175.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335729369,2.8528,175.31,175.3,6.97550469]
["bitfinex-derivatives","SOLF0:USTF0",1730335729666,2.8528,175.31,175.3,5.54883426]
["bitfinex-derivatives","SOLF0:USTF0",1730335729857,4.12,175.39,175.3,5.54883426]
["bitfinex-derivatives","SOLF0:USTF0",1730335730162,2.8526,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730335731165,2.8528,175.31,175.28,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730335731465,2.8528,175.31,175.29,5.55082862]
["bitfinex-derivatives","SOLF0:USTF0",1730335731663,2.8528,175.31,175.28,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730335731965,2.8528,175.31,175.29,5.55072879]
["bitfinex-derivatives","SOLF0:USTF0",1730335732169,2.8528,175.31,175.28,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730335732467,2.8528,175.31,175.29,5.55034799]
["bitfinex-derivatives","SOLF0:USTF0",1730335732661,2.8528,175.31,175.28,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730335732863,2.8528,175.31,175.29,5.55033897]
["bitfinex-derivatives","SOLF0:USTF0",1730335733064,5.7033,175.38,175.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335733261,5.7033,175.38,175.28,5.55236825]
["bitfinex-derivatives","SOLF0:USTF0",1730335733262,17.15,175.38,175.28,5.55236825]
["bitfinex-derivatives","SOLF0:USTF0",1730335733465,17.15,175.38,175.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335733763,2.8532,175.29,175.26,9.83189411]
["bitfinex-derivatives","SOLF0:USTF0",1730335733967,5.7037,175.37,175.27,5.5513728]
["bitfinex-derivatives","SOLF0:USTF0",1730335733968,4.12,175.34,175.27,5.5513728]
["bitfinex-derivatives","SOLF0:USTF0",1730335734168,1.2903,175.33,175.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335734368,2.8533,175.28,175.26,6.9794053]
["bitfinex-derivatives","SOLF0:USTF0",1730335734567,2.8533,175.28,175.27,5.55243595]
["bitfinex-derivatives","SOLF0:USTF0",1730335735968,2.8533,175.28,175.25,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730335736175,2.8533,175.28,175.26,6.978398]
["bitfinex-derivatives","SOLF0:USTF0",1730335736370,2.8533,175.28,175.25,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730335736560,2.8533,175.28,175.27,5.55143931]
["bitfinex-derivatives","SOLF0:USTF0",1730335739370,2.8533,175.28,175.25,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730335739579,2.8533,175.28,175.26,5.54643246]
["bitfinex-derivatives","SOLF0:USTF0",1730335739763,2.8533,175.28,175.25,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730335739963,2.8533,175.28,175.26,5.54619202]
["bitfinex-derivatives","SOLF0:USTF0",1730335740193,1.3175,175.4,175.27,5.54624288]
["bitfinex-derivatives","SOLF0:USTF0",1730335740374,1.2913,175.39,175.28,6.97313823]
["bitfinex-derivatives","SOLF0:USTF0",1730335740674,1.2913,175.39,175.29,11.09313823]
["bitfinex-derivatives","SOLF0:USTF0",1730335740873,1.2913,175.39,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730335741269,2.8521,175.35,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730335741971,1.2913,175.39,175.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730335742173,1.2913,175.39,175.23,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730335742174,1.2913,175.39,175.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730335742366,1.2913,175.39,175.23,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730335742679,1.2913,175.39,175.24,19.0674201]
["bitfinex-derivatives","SOLF0:USTF0",1730335742873,1.2913,175.39,175.25,10.83879342]
["bitfinex-derivatives","SOLF0:USTF0",1730335743174,2.8529,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730335743868,2.8525,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730335744378,2.8525,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730335745575,4.36,175.36,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730335745875,4.36,175.36,175.28,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730335746787,4.36,175.36,175.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730335746964,2.8526,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730335747879,1.2913,175.39,175.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730335748079,2.8521,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730335748876,1.2913,175.39,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730335749082,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730335750780,2.8519,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335750983,4.36,175.4,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730335751378,2.8522,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730335754174,4.36,175.4,175.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730335754481,4.36,175.4,175.29,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1730335754785,2.8528,175.31,175.29,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1730335755179,4.36,175.4,175.29,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1730335755375,4.36,175.4,175.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730335755577,4.36,175.4,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730335755985,2.8526,175.33,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730335757979,4.36,175.36,175.24,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730335758175,2.5446,175.35,175.25,15.20100159]
["bitfinex-derivatives","SOLF0:USTF0",1730335758490,2.8532,175.29,175.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730335758679,2.5446,175.35,175.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730335759893,2.8529,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730335761179,2.5446,175.35,175.24,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730335761384,2.5446,175.35,175.24,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730335761887,2.5446,175.35,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730335763093,2.8532,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730335763882,2.8532,175.29,175.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730335763883,4.36,175.32,175.06,7.93517813]
["bitfinex-derivatives","SOLF0:USTF0",1730335764084,4.36,175.32,175.18,16.43934688]
["bitfinex-derivatives","SOLF0:USTF0",1730335764401,4.36,175.32,175.19,10.84134688]
["bitfinex-derivatives","SOLF0:USTF0",1730335764691,2.8538,175.25,175.2,6.97233738]
["bitfinex-derivatives","SOLF0:USTF0",1730335764885,2.8538,175.25,175.21,5.54500861]
["bitfinex-derivatives","SOLF0:USTF0",1730335765083,4.36,175.32,175.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730335765290,4.36,175.32,175.18,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730335765291,4.36,175.32,175.2,5.54352604]
["bitfinex-derivatives","SOLF0:USTF0",1730335765587,4.36,175.32,175.18,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1730335765788,4.36,175.32,175.19,5.54474941]
["bitfinex-derivatives","SOLF0:USTF0",1730335766087,4.36,175.32,175.18,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1730335766388,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730335766707,4.36,175.32,175.2,5.54272707]
["bitfinex-derivatives","SOLF0:USTF0",1730335766988,4.36,175.32,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730335766989,2.8539,175.25,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730335767685,2.8539,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730335768281,2.8535,175.27,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730335768495,4.36,175.28,175.19,5.54141872]
["bitfinex-derivatives","SOLF0:USTF0",1730335768685,4.36,175.28,175.18,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1730335768887,4.36,175.28,175.19,5.54111663]
["bitfinex-derivatives","SOLF0:USTF0",1730335769085,2.8537,175.25,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730335770695,2.8537,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335771685,2.8539,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335772089,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335775300,2.8535,175.27,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335775497,4.36,175.28,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335775993,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335777589,2.8539,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335779498,4.36,175.28,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335779695,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730335780003,1.3541,175.29,175.19,5.5378493]
["bitfinex-derivatives","SOLF0:USTF0",1730335780292,1.3541,175.29,175.18,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1730335780293,2.8534,175.27,175.18,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1730335780504,239.91646231,175.3,175.19,5.53818805]
["bitfinex-derivatives","SOLF0:USTF0",1730335780687,2.8532,175.28,175.2,5.53740953]
["bitfinex-derivatives","SOLF0:USTF0",1730335780883,2.8532,175.28,175.21,5.53740953]
["bitfinex-derivatives","SOLF0:USTF0",1730335781098,2.8532,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730335781399,2.8532,175.28,175.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730335782608,2.8532,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730335782901,2.8532,175.28,175.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730335783092,2.8532,175.28,175.23,5.538241]
["bitfinex-derivatives","SOLF0:USTF0",1730335783401,2.8532,175.28,175.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730335783601,2.8532,175.28,175.26,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335790198,2.8531,175.29,175.27,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335790511,2.8531,175.29,175.27,11.61955639]
["bitfinex-derivatives","SOLF0:USTF0",1730335797604,2.8531,175.29,175.27,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335806616,2.8531,175.29,175.27,11.61955639]
["bitfinex-derivatives","SOLF0:USTF0",1730335809016,239.91646231,175.3,175.27,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335809217,2.8531,175.29,175.27,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335809722,239.91646231,175.3,175.27,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335809922,248.6826187,175.3,175.25,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335810117,8.76615639,175.29,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335810312,2.8539,175.24,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335813323,5.4518,175.28,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335813324,8.76615639,175.26,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335815323,2.8544,175.21,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335818429,5.4518,175.28,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335818430,14.21795639,175.28,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335818626,14.21795639,175.28,175.18,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730335818627,2.854,175.24,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335819230,2.8538,175.25,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335819527,2.8538,175.25,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730335819721,2.8538,175.25,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335820033,2.8537,175.26,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335821022,4.18,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730335821023,2.8534,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730335821225,239.91646231,175.3,175.26,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335821530,239.91646231,175.3,175.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730335821531,239.91646231,175.3,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335822427,239.91646231,175.3,175.29,11.61925639]
["bitfinex-derivatives","SOLF0:USTF0",1730335824228,239.91646231,175.3,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335834834,239.91646231,175.3,175.27,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335835030,8.76615639,175.34,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335836235,2.8529,175.3,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335836738,12.88615639,175.32,175.27,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335837242,12.88615639,175.32,175.23,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730335837243,8.76615639,175.31,175.25,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335837542,10.03775639,175.31,175.25,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335837736,11.30445639,175.31,175.25,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335837930,11.30445639,175.31,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335837931,8.76615639,175.29,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335838129,8.76615639,175.29,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335838337,4.12,175.28,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335838537,2.854,175.24,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335839850,4.12,175.28,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335840037,2.8535,175.27,175.26,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335840940,2.8536,175.26,175.25,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335842045,2.5383,175.31,175.25,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335842241,4.12,175.3,175.27,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335843241,2.8532,175.28,175.25,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335843444,8.76615639,175.29,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335844554,2.8537,175.25,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335844756,8.76615639,175.26,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335844930,12.88615639,175.26,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335845336,2.8544,175.21,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335846136,2.8539,175.25,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335846341,4.12,175.26,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335846548,14.47225639,175.3,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335846746,4.12,175.29,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335847347,2.8537,175.25,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335848246,8.76615639,175.27,175.22,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335848448,2.8542,175.23,175.22,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335855551,2.8544,175.21,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335857148,2.8548,175.19,175.18,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335857352,8.76615639,175.22,175.17,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335857552,2.8549,175.18,175.17,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335860468,4.12,175.21,175.17,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335860675,4.12,175.21,175.18,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335861181,2.8544,175.21,175.2,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335861980,2.8548,175.19,175.18,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335863681,2.8543,175.22,175.18,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335863880,1.3715,175.23,175.18,11.62095639]
["bitfinex-derivatives","SOLF0:USTF0",1730335864086,1.3715,175.23,175.18,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335864270,2.8547,175.2,175.18,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335864582,1.3715,175.23,175.18,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335866792,2.8543,175.22,175.21,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335868183,239.97360169,175.25,175.21,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335868383,2.8539,175.24,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335871393,242.82740169,175.25,175.23,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335871574,239.97360169,175.25,175.24,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335871980,239.97360169,175.25,175.24,11.62005639]
["bitfinex-derivatives","SOLF0:USTF0",1730335872782,2.8533,175.28,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730335872980,14.26165639,175.33,175.26,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335873179,14.26165639,175.33,175.22,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730335873180,5.4955,175.33,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335873396,5.4955,175.33,175.23,5.54310217]
["bitfinex-derivatives","SOLF0:USTF0",1730335873397,2.8529,175.3,175.23,5.54310217]
["bitfinex-derivatives","SOLF0:USTF0",1730335873596,2.8529,175.3,175.22,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730335873782,2.8529,175.3,175.23,6.9695143]
["bitfinex-derivatives","SOLF0:USTF0",1730335874090,2.8529,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730335874296,2.8529,175.31,175.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730335874481,2.8529,175.31,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335874992,1.3555,175.33,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335875184,2.8529,175.3,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335875588,4.14,175.34,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335875788,4.14,175.37,175.32,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335876390,4.14,175.37,175.33,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335876899,4.14,175.38,175.33,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335877284,2.8524,175.34,175.33,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335880484,5.82744929,175.42,175.33,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335880681,4.14,175.41,175.36,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335881492,4.26534929,175.42,175.36,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335882089,0.12534929,175.42,175.38,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335882387,0.12534929,175.42,175.39,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335882790,0.12534929,175.42,175.38,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335882986,2.8515,175.39,175.38,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335883993,0.12534929,175.42,175.38,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335883994,2.8514,175.4,175.38,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335884301,2.8514,175.4,175.39,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335885499,0.12534929,175.42,175.36,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335885797,0.12534929,175.42,175.38,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335886694,0.12534929,175.42,175.41,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335887593,2.97634929,175.42,175.41,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335890585,0.12534929,175.42,175.4,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335890792,2.8511,175.41,175.4,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335895105,2.8515,175.39,175.38,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335895401,8.76615639,175.41,175.35,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335895803,8.76615639,175.39,175.34,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335896606,2.8521,175.35,175.34,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335898214,8.76615639,175.37,175.22,5.5215794]
["bitfinex-derivatives","SOLF0:USTF0",1730335898403,8.76615639,175.37,175.31,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335898404,12.88615639,175.37,175.31,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335898899,2.8526,175.32,175.31,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335901305,2.8529,175.3,175.29,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335911806,2.8535,175.27,175.26,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335914325,2.8531,175.29,175.26,11.61955639]
["bitfinex-derivatives","SOLF0:USTF0",1730335914615,2.8531,175.29,175.28,8.76615639]
["bitfinex-derivatives","SOLF0:USTF0",1730335916417,2.8531,175.29,175.28,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335927031,5.7037,175.37,175.28,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335927032,2.8528,175.31,175.28,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335927336,4.1,175.38,175.31,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335927532,4.1,175.4,175.31,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335927837,2.8524,175.34,175.31,16.55951577]
["bitfinex-derivatives","SOLF0:USTF0",1730335931734,2.8525,175.33,175.31,16.55951577]
["bitfinex-derivatives","SOLF0:USTF0",1730335933036,5.82764929,175.42,175.31,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335933244,9.92764929,175.42,175.36,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335934235,2.8518,175.37,175.36,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335934629,9.92764929,175.42,175.33,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335935032,2.8523,175.34,175.33,13.70681577]
["bitfinex-derivatives","SOLF0:USTF0",1730335936640,2.8523,175.34,175.33,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335941341,2.8529,175.31,175.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335941533,2.8529,175.31,175.3,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335942134,2.8527,175.32,175.3,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335942344,2.8527,175.32,175.31,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335943750,8.76794392,175.32,175.27,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335945343,2.8532,175.29,175.28,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335946135,8.76794392,175.32,175.27,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335946336,2.8532,175.28,175.27,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335948948,8.76794392,175.31,175.25,11.62154392]
["bitfinex-derivatives","SOLF0:USTF0",1730335949156,4.1,175.34,175.25,11.62164392]
["bitfinex-derivatives","SOLF0:USTF0",1730335949341,8.76794392,175.31,175.25,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335949645,2.8537,175.25,175.24,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335949948,8.76794392,175.28,175.22,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335950341,2.8544,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730335950542,8.76794392,175.26,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335952452,2.8544,175.22,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335952849,4.1,175.25,175.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335953161,2.8546,175.2,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335954952,12.86794392,175.25,175.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730335955150,12.86794392,175.25,175.18,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335955459,8.76794392,175.23,175.18,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335956343,12.86794392,175.25,175.14,5.54952586]
["bitfinex-derivatives","SOLF0:USTF0",1730335956542,12.86794392,175.25,175.21,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335956543,4.1,175.25,175.21,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335956843,2.8546,175.2,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335958743,2.8544,175.21,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335958947,4.1,175.25,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335959446,2.8544,175.21,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335960341,2.8546,175.2,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335964854,6.9546,175.2,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335965058,12.86794392,175.2,175.14,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335965957,12.86794392,175.2,175.15,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335965958,2.8553,175.16,175.15,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335970663,2.8547,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730335970851,2.8547,175.19,175.18,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335980852,2.8546,175.2,175.18,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335981065,2.8546,175.2,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335982065,2.8545,175.21,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335982271,2.8545,175.21,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335985672,2.8546,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730335985871,2.8546,175.2,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730335998577,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730335998772,2.8548,175.19,175.18,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336016197,4.08,175.23,175.18,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336016494,2.8547,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730336016695,4.08,175.23,175.13,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730336016888,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730336017278,2.8544,175.21,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336017482,2.5844,175.26,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336017683,2.5844,175.26,175.23,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336017891,6.6444,175.26,175.23,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336019091,2.5844,175.26,175.23,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336019287,2.8539,175.24,175.23,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336019691,15.41234392,175.26,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336019887,8.76794392,175.24,175.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730336020087,6.6444,175.26,175.17,10.90062756]
["bitfinex-derivatives","SOLF0:USTF0",1730336020088,8.76794392,175.23,175.17,10.90062756]
["bitfinex-derivatives","SOLF0:USTF0",1730336020284,4.06,175.22,175.18,5.57916536]
["bitfinex-derivatives","SOLF0:USTF0",1730336020500,2.8549,175.18,175.17,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336020719,8.76794392,175.21,175.17,1.42799612]
["bitfinex-derivatives","SOLF0:USTF0",1730336020999,10.02364392,175.21,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336021192,2.8546,175.2,175.17,5.579096]
["bitfinex-derivatives","SOLF0:USTF0",1730336021392,10.02364392,175.21,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336021585,10.02364392,175.21,175.17,5.57909987]
["bitfinex-derivatives","SOLF0:USTF0",1730336021786,2.855,175.17,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336021995,2.855,175.17,175.16,14.3471848]
["bitfinex-derivatives","SOLF0:USTF0",1730336024391,2.855,175.17,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336024592,2.855,175.17,175.16,14.34470462]
["bitfinex-derivatives","SOLF0:USTF0",1730336026097,2.855,175.17,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336026297,2.855,175.17,175.16,14.34361083]
["bitfinex-derivatives","SOLF0:USTF0",1730336027199,2.855,175.17,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336029202,4.06,175.18,175.12,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730336029399,2.8554,175.15,175.13,10.89250118]
["bitfinex-derivatives","SOLF0:USTF0",1730336029601,2.8554,175.15,175.14,15.77027953]
["bitfinex-derivatives","SOLF0:USTF0",1730336029998,2.8554,175.15,175.14,14.34209009]
["bitfinex-derivatives","SOLF0:USTF0",1730336032390,2.8551,175.17,175.14,17.19759009]
["bitfinex-derivatives","SOLF0:USTF0",1730336032590,1.2557,175.21,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336032790,4.06,175.21,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336032989,2.8544,175.21,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336033895,4.06,175.22,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336035389,2.8545,175.2,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336043909,4.06,175.22,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336044105,4.06,175.22,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336045315,2.8544,175.21,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336046314,4.06,175.23,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336046614,2.8544,175.21,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336046916,2.8543,175.22,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336048913,2.8544,175.21,175.2,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336055515,12.82794392,175.24,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336055715,2.8545,175.2,175.19,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336064325,8.76794392,175.22,175.13,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730336064530,4.06,175.21,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336064921,2.855,175.17,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336065322,2.855,175.17,175.16,14.34238776]
["bitfinex-derivatives","SOLF0:USTF0",1730336065631,2.855,175.17,175.16,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336077731,0.12534929,175.42,175.17,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730336077940,8.76794392,175.59,175.31,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1730336078250,33.24434392,175.55,175.5,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336078441,2.6564,175.55,175.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730336078645,2.8493,175.53,175.48,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336078841,2.6564,175.55,175.5,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336079042,4.68,175.54,175.52,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336079344,4.68,175.53,175.52,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336079545,4.68,175.53,175.52,15.32664794]
["bitfinex-derivatives","SOLF0:USTF0",1730336079942,4.68,175.53,175.5,8.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1730336080135,4.68,175.53,175.51,6.55856643]
["bitfinex-derivatives","SOLF0:USTF0",1730336080331,4.68,175.53,175.52,6.55856643]
["bitfinex-derivatives","SOLF0:USTF0",1730336080548,4.68,175.53,175.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730336080758,4.68,175.53,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336080939,4.68,175.53,175.45,3.70724843]
["bitfinex-derivatives","SOLF0:USTF0",1730336081144,4.68,175.53,175.46,3.70724843]
["bitfinex-derivatives","SOLF0:USTF0",1730336081339,4.68,175.53,175.47,3.70724843]
["bitfinex-derivatives","SOLF0:USTF0",1730336081544,4.68,175.53,175.48,1.42586478]
["bitfinex-derivatives","SOLF0:USTF0",1730336081847,4.68,175.53,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336082047,4.68,175.53,175.45,1.42596505]
["bitfinex-derivatives","SOLF0:USTF0",1730336082254,2.8494,175.52,175.46,1.42596505]
["bitfinex-derivatives","SOLF0:USTF0",1730336082544,2.8494,175.52,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336082751,2.8494,175.52,175.45,1.42597386]
["bitfinex-derivatives","SOLF0:USTF0",1730336082939,2.8494,175.52,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336083241,2.8494,175.52,175.45,1.42593754]
["bitfinex-derivatives","SOLF0:USTF0",1730336083440,2.8494,175.52,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336083641,2.8494,175.52,175.45,1.42598027]
["bitfinex-derivatives","SOLF0:USTF0",1730336083839,2.8494,175.52,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336084051,2.8494,175.52,175.45,1.42598155]
["bitfinex-derivatives","SOLF0:USTF0",1730336084238,2.8494,175.52,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336084444,2.8494,175.52,175.45,1.42597371]
["bitfinex-derivatives","SOLF0:USTF0",1730336084745,2.8495,175.51,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336085647,4.68,175.5,175.44,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336085849,2.6564,175.55,175.47,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336086040,2.6564,175.55,175.42,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336086041,4.68,175.54,175.49,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336086436,7.529,175.54,175.49,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336086641,4.68,175.54,175.47,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336087242,2.8494,175.52,175.47,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336087441,4.68,175.54,175.47,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336088347,2.8492,175.53,175.47,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336088749,2.8492,175.53,175.45,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336091257,2.8494,175.52,175.45,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336093156,18.3772211,175.54,175.45,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336093347,2.8495,175.51,175.45,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336096457,18.3772211,175.54,175.45,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336096458,2.8497,175.5,175.45,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336099061,2.8497,175.5,175.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730336099062,2.8503,175.47,175.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730336099363,2.8503,175.47,175.42,13.6972211]
["bitfinex-derivatives","SOLF0:USTF0",1730336100456,2.8503,175.47,175.46,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336101168,2.6564,175.55,175.44,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336101169,2.8504,175.46,175.44,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336102164,13.41804427,175.49,175.44,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336103063,2.8505,175.45,175.44,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336104161,2.8505,175.45,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336106672,2.8506,175.44,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336108567,8.75804427,175.48,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336108772,2.8504,175.46,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336109067,13.41804427,175.49,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336109267,8.75804427,175.47,175.42,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336109472,2.8509,175.43,175.42,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336111771,2.851,175.42,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336111971,13.37804427,175.45,175.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730336112276,13.37804427,175.45,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336112468,2.8511,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336112770,13.37804427,175.45,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336112963,2.8508,175.43,175.42,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336113563,2.851,175.42,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336120671,13.37804427,175.45,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336122278,2.8511,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336127173,4.62,175.47,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336127376,4.62,175.47,175.44,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336127676,2.8505,175.45,175.44,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336130380,4.62,175.47,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336131583,2.8506,175.44,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336135594,4.62,175.49,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336135784,4.62,175.49,175.45,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336136087,2.8503,175.46,175.45,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336143498,2.8506,175.45,175.44,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336144698,8.75804427,175.48,175.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730336144903,11.36594427,175.48,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336145103,8.75804427,175.46,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336145306,2.8509,175.43,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336146212,2.8509,175.43,175.42,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336151798,11.36594427,175.48,175.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730336151799,8.75804427,175.45,175.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730336152000,8.75804427,175.45,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336152199,8.3079,175.48,175.33,127.18926869]
["bitfinex-derivatives","SOLF0:USTF0",1730336152504,2.8518,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730336152697,2.8518,175.38,175.36,3.8751209]
["bitfinex-derivatives","SOLF0:USTF0",1730336152898,13.19804427,175.44,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730336153107,13.19804427,175.44,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336153310,8.75804427,175.42,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336153697,2.8515,175.39,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336154504,8.75804427,175.42,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730336154711,4.44,175.44,175.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730336154712,2.8521,175.36,175.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730336154909,2.8521,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336155408,8.75804427,175.4,175.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730336155603,10.04014427,175.4,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336155818,14.48014427,175.4,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336157713,2.852,175.36,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336158206,2.852,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336158405,5.7221,175.4,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336158604,2.8515,175.39,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336161408,2.8515,175.39,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336161606,2.8516,175.38,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336162110,1.2821,175.4,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336162315,2.8515,175.39,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336163406,2.8509,175.43,175.38,11.60954427]
["bitfinex-derivatives","SOLF0:USTF0",1730336163605,13.19804427,175.46,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336165411,2.851,175.42,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336168318,2.851,175.42,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336171822,2.8512,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336188535,2.8514,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730336188732,2.8514,175.4,175.39,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336193241,252.82287456,175.46,175.39,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336193538,244.06483029,175.46,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336195232,2.8506,175.44,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336197629,2.8511,175.42,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336198249,248.46287456,175.46,175.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730336198441,2.8512,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730336198645,2.8512,175.41,175.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730336198945,2.8516,175.39,175.36,3.87266843]
["bitfinex-derivatives","SOLF0:USTF0",1730336199147,8.75804427,175.43,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336199344,1.2869,175.42,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336199746,2.8515,175.39,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336199940,8.75804427,175.41,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336200341,2.8518,175.37,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336206760,2.852,175.36,175.33,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730336206965,2.852,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336208361,8.75804427,175.38,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336208656,4.24,175.39,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336208657,8.75804427,175.35,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336209050,2.8526,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336217459,1.3288,175.36,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336217656,1.3288,175.36,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336218256,8.75804427,175.35,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336218762,2.8528,175.31,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336225065,10.08684427,175.36,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336225272,2.8527,175.32,175.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730336225457,2.8527,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336227058,2.853,175.3,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336227569,2.8531,175.29,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336229662,1.3708,175.33,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336229868,1.3708,175.33,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336231169,2.8526,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336235666,2.853,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730336235874,2.853,175.3,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336236380,8.75804427,175.33,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336236581,2.8531,175.29,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336238478,2.8531,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730336238679,2.8532,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730336238879,2.8532,175.29,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336239575,2.8533,175.28,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730336239773,2.8533,175.28,175.27,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336240476,1.3538,175.32,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730336240684,1.3538,175.32,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336241181,2.8529,175.3,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336241480,1.3538,175.32,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336241675,2.8528,175.31,175.25,2.82570912]
["bitfinex-derivatives","SOLF0:USTF0",1730336241875,2.8528,175.31,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336249681,2.8528,175.31,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336252592,2.8529,175.3,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336256187,8.75804427,175.34,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336256384,2.8531,175.29,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336260488,1.2641,175.33,175.28,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336260690,1.2641,175.33,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336262394,4.1165,175.33,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336263497,2.8529,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730336263690,2.8529,175.3,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336264602,1.2641,175.33,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336264789,2.8529,175.31,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336265195,2.8529,175.31,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336265703,2.8529,175.3,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336275811,1.2641,175.33,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336276109,1.3288,175.36,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336276311,1.3288,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336276512,4.1807,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336277195,2.8523,175.34,175.33,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336281499,2.8524,175.33,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336281704,10.08684427,175.36,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336282107,2.8528,175.31,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336283011,2.8528,175.31,175.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730336283418,2.8528,175.31,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336285613,2.8528,175.31,175.3,12.64715555]
["bitfinex-derivatives","SOLF0:USTF0",1730336286510,2.8528,175.31,175.3,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336287412,2.8529,175.3,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336290118,1.2647,175.33,175.29,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336290119,2.8526,175.32,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730336290302,2.8526,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336290507,1.2647,175.33,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336290815,2.8525,175.33,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336291509,2.8526,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336292119,2.8526,175.32,175.26,7.04355868]
["bitfinex-derivatives","SOLF0:USTF0",1730336292312,2.8526,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730336292506,2.8526,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336306531,2.8526,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730336306737,2.8526,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336317933,1.3288,175.36,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336318245,1.3288,175.36,175.33,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336319245,2.8523,175.34,175.33,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336320243,2.8525,175.33,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336335962,2.8527,175.32,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730336336262,2.8527,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336336560,2.8527,175.32,175.31,12.64739299]
["bitfinex-derivatives","SOLF0:USTF0",1730336338162,2.8527,175.32,175.31,12.6474798]
["bitfinex-derivatives","SOLF0:USTF0",1730336341965,2.8527,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336342166,2.8527,175.32,175.31,12.64720583]
["bitfinex-derivatives","SOLF0:USTF0",1730336344167,2.8524,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730336344462,2.8524,175.34,175.33,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336347471,4.1808,175.36,175.33,11.61034427]
["bitfinex-derivatives","SOLF0:USTF0",1730336347673,4.1808,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336365264,2.852,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336371780,5.3262,175.4,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336371781,2.8516,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730336371980,2.8516,175.39,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336374285,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730336374483,2.8518,175.37,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336376381,1.2444,175.41,175.36,11.60994427]
["bitfinex-derivatives","SOLF0:USTF0",1730336376586,1.2444,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336376975,4.0955,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336386191,4.1155,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336398109,2.8711,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336401413,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730336401611,2.8515,175.39,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336402599,0.02,175.41,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336402911,0.02,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336403711,0.02,175.41,175.4,11.60934427]
["bitfinex-derivatives","SOLF0:USTF0",1730336404918,0.02,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336405818,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730336406006,2.8518,175.37,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336408909,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730336409113,2.8518,175.37,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336409524,0.02,175.41,175.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336409820,10.08994427,175.4,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336410126,12.83804427,175.39,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336410514,2.8526,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730336410723,2.8526,175.33,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336412609,1.298,175.38,175.28,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730336413014,1.298,175.38,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336413409,2.8519,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336416427,1.298,175.38,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336417323,2.8521,175.35,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336427541,8.75804427,175.37,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336427741,4.08,175.35,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336428241,2.8524,175.33,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336428436,4.08,175.35,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336429038,2.8524,175.33,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336429236,4.08,175.35,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336429537,6.9321,175.35,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336431351,4.08,175.35,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730336431646,4.08,175.35,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336432239,2.8525,175.33,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336432443,4.08,175.35,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336433245,2.8526,175.32,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336440657,1.298,175.38,175.31,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336440855,4.08,175.37,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336441660,2.8521,175.35,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336442458,241.10260503,175.4,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336442647,245.18260503,175.4,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336443148,2.8515,175.39,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336443353,245.18260503,175.4,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336445961,2.8519,175.37,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336446863,2.8519,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336447457,1.3319,175.4,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336447652,0.05706131,175.42,175.39,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336448960,2.90816131,175.42,175.39,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336450664,0.05706131,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730336451554,2.90806131,175.42,175.39,11.60944427]
["bitfinex-derivatives","SOLF0:USTF0",1730336461571,2.90806131,175.42,175.39,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336461572,2.8513,175.4,175.39,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336462269,2.8513,175.4,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336462773,2.8515,175.39,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336464761,0.05706131,175.42,175.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336464961,2.8517,175.38,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336465367,2.8517,175.38,175.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336465568,2.8517,175.38,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336467973,2.8515,175.39,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336468176,1.2677,175.4,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336468563,2.8518,175.37,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336471872,2.8518,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730336472071,2.8518,175.37,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336473962,8.75804427,175.39,175.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336474182,4.08,175.38,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336474683,2.8524,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730336474881,2.8524,175.33,175.32,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336475278,4.08,175.38,175.32,11.61064427]
["bitfinex-derivatives","SOLF0:USTF0",1730336475279,2.8522,175.35,175.32,11.61064427]
["bitfinex-derivatives","SOLF0:USTF0",1730336475480,2.8522,175.35,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336476464,2.8519,175.37,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336476681,1.2677,175.4,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336476888,5.3477,175.4,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336477272,2.8521,175.36,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336479887,14.10574427,175.4,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336480084,2.8524,175.34,175.33,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336482069,5.3477,175.4,175.33,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336482284,5.3477,175.4,175.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336482285,2.8517,175.38,175.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336482469,5.3477,175.4,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336483676,1.2677,175.4,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336484288,2.8515,175.39,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336485684,1.2677,175.4,175.38,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336485889,0.02,175.41,175.39,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336486196,0.02,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336486386,2.8711,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336486881,0.02,175.41,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336487590,2.8515,175.39,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336488490,2.8516,175.38,175.37,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336488797,12.85804427,175.41,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336490488,8.75804427,175.39,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336491090,2.8521,175.35,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336494987,2.852,175.36,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336495186,2.852,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336496004,4.1,175.41,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336496296,2.8518,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730336496504,2.8518,175.37,175.36,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336499702,2.8518,175.37,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336501207,2.8519,175.36,175.35,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336501709,8.75804427,175.39,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336501910,2.8521,175.35,175.34,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336509016,0.02,175.41,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730336509332,0.02,175.41,175.34,6.9616835]
["bitfinex-derivatives","SOLF0:USTF0",1730336509616,0.02,175.41,175.4,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336515222,0.02,175.41,175.4,11.60934427]
["bitfinex-derivatives","SOLF0:USTF0",1730336521213,0.05706131,175.42,175.41,11.60914427]
["bitfinex-derivatives","SOLF0:USTF0",1730336522829,0.22890749,175.45,175.41,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336523122,0.22890749,175.45,175.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336523123,0.36265341,175.48,175.43,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336523330,0.36265341,175.48,175.46,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336524218,3.21275341,175.48,175.46,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336525013,0.36265341,175.48,175.47,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730336525217,3.16794869,175.5,175.47,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730336525423,0.31814869,175.5,175.49,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336526222,0.31814869,175.5,175.49,11.60784427]
["bitfinex-derivatives","SOLF0:USTF0",1730336526927,0.50723634,175.51,175.49,11.60784427]
["bitfinex-derivatives","SOLF0:USTF0",1730336527430,0.50723634,175.51,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730336528021,0.39968764,175.52,175.51,11.60754427]
["bitfinex-derivatives","SOLF0:USTF0",1730336528926,0.42091079,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730336531921,0.6297668,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730336532132,0.6297668,175.54,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336535432,0.67926159,175.55,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730336535627,0.67926159,175.55,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336537237,0.67926159,175.55,175.53,11.60714427]
["bitfinex-derivatives","SOLF0:USTF0",1730336537541,0.67926159,175.55,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336538643,3.52816159,175.55,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336539143,0.67926159,175.55,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336539442,2.849,175.54,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336540144,3.52816159,175.55,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336540641,2.849,175.54,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336543841,0.67926159,175.55,175.53,11.60714427]
["bitfinex-derivatives","SOLF0:USTF0",1730336544651,3.52816159,175.55,175.53,11.60714427]
["bitfinex-derivatives","SOLF0:USTF0",1730336546453,0.67926159,175.55,175.53,11.60714427]
["bitfinex-derivatives","SOLF0:USTF0",1730336546951,0.67926159,175.55,175.53,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336547143,0.67926159,175.55,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730336549255,0.79382011,175.56,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730336549456,0.79382011,175.56,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336550345,3.64252011,175.56,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336550646,0.79382011,175.56,175.55,11.60694427]
["bitfinex-derivatives","SOLF0:USTF0",1730336550847,0.54251156,175.57,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336551244,0.54251156,175.57,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730336552453,0.54251156,175.57,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336553353,3.39111156,175.57,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336556655,0.54251156,175.57,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730336558053,3.39101156,175.57,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336558253,0.54251156,175.57,175.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730336558558,2.8488,175.56,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336558853,0.54251156,175.57,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336559448,3.39111156,175.57,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336559955,0.54251156,175.57,175.55,11.60674427]
["bitfinex-derivatives","SOLF0:USTF0",1730336560155,0.54251156,175.57,175.55,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336560761,0.54251156,175.57,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730336561958,1.05732193,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730336562154,1.05732193,175.59,175.58,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336563272,1.63313199,175.6,175.58,11.60624427]
["bitfinex-derivatives","SOLF0:USTF0",1730336564868,3.56885601,175.61,175.58,11.60624427]
["bitfinex-derivatives","SOLF0:USTF0",1730336565054,3.56885601,175.61,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336565267,0.98368889,175.62,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336565463,2.4487651,175.64,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336565769,2.4487651,175.64,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336566270,2.4487651,175.64,175.62,11.60574427]
["bitfinex-derivatives","SOLF0:USTF0",1730336569262,5.2961651,175.64,175.62,11.60574427]
["bitfinex-derivatives","SOLF0:USTF0",1730336569776,2.4487651,175.64,175.62,11.60574427]
["bitfinex-derivatives","SOLF0:USTF0",1730336570681,1.22697224,175.65,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730336570894,1.22697224,175.65,175.64,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336571176,1.22697224,175.65,175.64,11.60544427]
["bitfinex-derivatives","SOLF0:USTF0",1730336571882,4.11741398,175.66,175.64,11.60544427]
["bitfinex-derivatives","SOLF0:USTF0",1730336572081,1.27031398,175.66,175.64,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336575375,1.27031398,175.66,175.64,11.60534427]
["bitfinex-derivatives","SOLF0:USTF0",1730336577680,5.79105078,175.68,175.64,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336577871,5.79105078,175.68,175.66,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336578279,2.94425078,175.68,175.66,11.60504427]
["bitfinex-derivatives","SOLF0:USTF0",1730336580367,5.79105078,175.68,175.66,11.60504427]
["bitfinex-derivatives","SOLF0:USTF0",1730336582875,2.94425078,175.68,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730336584382,4.04943599,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730336584588,4.04943599,175.71,175.7,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336591784,1.20313599,175.71,175.7,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336591988,1.21121806,175.73,175.7,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336592384,2.8463,175.71,175.7,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336597803,4.85708622,175.72,175.7,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336598394,2.01088622,175.72,175.7,11.60434427]
["bitfinex-derivatives","SOLF0:USTF0",1730336598703,2.01088622,175.72,175.7,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336599001,2.01088622,175.72,175.7,11.60434427]
["bitfinex-derivatives","SOLF0:USTF0",1730336599598,1.21121806,175.73,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730336599799,1.386334,175.74,175.72,11.60414427]
["bitfinex-derivatives","SOLF0:USTF0",1730336601205,1.386334,175.74,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336601792,2.8459,175.73,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336614719,2.8459,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730336615111,2.8459,175.73,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336615713,2.8459,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730336615913,2.8459,175.73,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336617725,2.8459,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730336617928,2.8459,175.73,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336623921,1.386334,175.74,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336623922,4.232134,175.74,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336625520,1.386334,175.74,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336625719,2.8459,175.73,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336627732,1.386334,175.74,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730336629129,1.15874154,175.88,175.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336629426,4.07611275,175.8,175.79,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336631133,1.23131275,175.8,175.79,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336633123,1.21310984,175.84,175.79,11.60304427]
["bitfinex-derivatives","SOLF0:USTF0",1730336633331,1.21310984,175.84,175.83,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336634337,4.05730984,175.84,175.83,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336635442,2.8443,175.83,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336649057,1.21310984,175.84,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730336649245,2.8447,175.81,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730336653059,2.8447,175.81,175.8,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336654953,1.21310984,175.84,175.8,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336655146,1.21310984,175.84,175.83,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336656261,4.05730984,175.84,175.83,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336677874,2.8446,175.82,175.79,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730336678183,2.8446,175.82,175.81,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336681274,1.21310984,175.84,175.81,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336681577,4.05730984,175.84,175.83,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336683665,1.21310984,175.84,175.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336683867,1.21310984,175.84,175.8,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336684066,4.08,175.83,175.8,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336684271,2.8447,175.81,175.8,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336684675,5.3645,175.83,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336684878,2.8446,175.82,175.78,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336685082,14.12254427,175.83,175.78,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336685667,23.65880435,175.83,175.78,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336685882,8.75804427,175.81,175.71,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730336686074,8.75804427,175.81,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336686478,2.8453,175.77,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336687272,4.08,175.79,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730336687590,4.08,175.79,175.52,20.00970726]
["bitfinex-derivatives","SOLF0:USTF0",1730336687591,8.75804427,175.75,175.52,20.00970726]
["bitfinex-derivatives","SOLF0:USTF0",1730336687882,8.75804427,175.73,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730336688080,5.3533,175.74,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730336688081,2.847,175.67,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730336688275,2.847,175.67,175.66,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336688478,2.8468,175.68,175.66,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336690784,2.8468,175.68,175.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336690785,12.83804427,175.68,175.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336690978,8.75804427,175.65,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336691283,4.08,175.64,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336691481,4.08,175.64,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336691985,2.8476,175.63,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336693188,2.8476,175.63,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336694271,2.8476,175.63,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336695875,4.08,175.64,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336697285,2.8479,175.61,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336697480,4.08,175.64,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336697684,4.08,175.64,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336699794,10.02564427,175.66,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336700093,4.08,175.65,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336700293,2.8476,175.63,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336703799,2.8478,175.62,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336706499,4.08,175.65,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336708292,2.8477,175.63,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336709505,4.08,175.65,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336709688,2.8477,175.62,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336711501,12.83804427,175.65,175.59,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336712092,2.8479,175.61,175.59,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336716806,2.8479,175.61,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336719393,4.08,175.65,175.6,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336719702,2.8476,175.63,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336720500,2.8477,175.62,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336721696,2.8474,175.64,175.61,11.60594427]
["bitfinex-derivatives","SOLF0:USTF0",1730336722097,4.08,175.65,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336722298,2.8477,175.63,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336726006,2.8477,175.63,175.62,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336732811,2.8477,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730336733116,2.8477,175.62,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336735618,5.3676,175.66,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336735802,2.8476,175.63,175.61,11.60584427]
["bitfinex-derivatives","SOLF0:USTF0",1730336736904,2.8476,175.63,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336739406,2.8477,175.62,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336742225,1.2676,175.66,175.61,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336742525,1.3203,175.67,175.65,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336742823,2.8472,175.66,175.65,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336743013,8.75804427,175.71,175.65,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336743213,8.75804427,175.71,175.67,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336743515,2.8468,175.68,175.67,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336748326,3.9065,175.72,175.67,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336748515,2.8465,175.7,175.69,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336752118,232.25395658,175.73,175.69,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336752315,8.75804427,175.82,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336752532,8.75804427,175.82,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336752836,8.75804427,175.77,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336753033,1.2627,175.76,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336753221,8.75804427,175.75,175.69,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336753541,8.75804427,175.75,175.68,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336753542,2.8465,175.7,175.68,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336753737,8.75804427,175.74,175.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336753738,4.08,175.73,175.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336753940,2.8466,175.69,175.68,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336754641,2.8466,175.69,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730336754943,4.08,175.73,175.68,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336755130,2.8463,175.71,175.7,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336757249,6.926,175.73,175.7,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336758042,6.926,175.73,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336758243,1.2627,175.76,175.72,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336758447,2.8453,175.77,175.74,11.60374427]
["bitfinex-derivatives","SOLF0:USTF0",1730336758942,2.8453,175.77,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336759132,4.08,175.79,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336759336,2.8455,175.76,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336760637,2.8453,175.77,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336762436,2.8455,175.76,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336764149,4.08,175.8,175.76,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730336764352,4.08,175.8,175.79,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336764550,1.2381,175.81,175.79,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336765153,1.21310984,175.84,175.8,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336765347,2.8446,175.81,175.8,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336770459,4.08,175.83,175.8,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336770660,2.8445,175.82,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336771052,2.8445,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730336771760,1.21310984,175.84,175.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730336771959,2.8445,175.82,175.81,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336782569,2.8452,175.78,175.72,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730336782864,12.87804427,175.82,175.77,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336783362,2.8451,175.78,175.77,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336784367,12.87804427,175.82,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336784368,8.75804427,175.81,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336784572,2.8454,175.76,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336785367,12.87804427,175.78,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336785564,2.8458,175.74,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336793680,2.8461,175.72,175.71,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336796573,4.12,175.74,175.71,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336796770,4.12,175.74,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336798277,6.9658,175.74,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336799379,2.8458,175.74,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336801282,4.12,175.77,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336801603,2.8456,175.76,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336802287,2.8457,175.75,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336807575,2.8453,175.77,175.74,11.60374427]
["bitfinex-derivatives","SOLF0:USTF0",1730336807779,2.8453,175.77,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336808180,2.8452,175.78,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336808380,2.8452,175.78,175.77,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336816492,2.5418,175.81,175.77,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336816695,2.8449,175.8,175.79,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336824205,2.8449,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730336824405,2.8453,175.78,175.72,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1730336824606,8.75804427,175.79,175.7,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730336824906,2.8452,175.78,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336825109,4.1,175.78,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336826415,2.8455,175.76,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336830021,2.8454,175.77,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336830316,5.366,175.81,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336830501,5.366,175.81,175.79,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336831305,2.8448,175.8,175.79,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336831708,5.366,175.81,175.79,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336831914,2.8444,175.83,175.8,11.60284427]
["bitfinex-derivatives","SOLF0:USTF0",1730336832111,2.8444,175.83,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336833621,1.21310984,175.84,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336833818,4.05740984,175.84,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336834015,1.21310984,175.84,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336834220,1.21310984,175.84,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730336834717,1.21310984,175.84,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336835427,1.21310984,175.84,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730336839517,2.8437,175.87,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730336839837,2.8437,175.87,175.86,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336840223,4.00234154,175.88,175.86,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336841141,1.15874154,175.88,175.86,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336841319,1.15874154,175.88,175.87,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730336843435,0.83035861,175.92,175.86,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336843737,0.83035861,175.92,175.91,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336845427,0.99846712,175.96,175.91,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336845722,3.84066712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336847635,0.99846712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336849334,3.84066712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336850530,0.99846712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336852238,3.84066712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336857732,0.99846712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336858231,3.84066712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336877557,0.99846712,175.96,175.93,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336878149,2.8425,175.94,175.93,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336884961,2.8429,175.92,175.91,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336886658,2.8429,175.92,175.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730336886659,2.843,175.91,175.9,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336887254,5.4695,175.94,175.9,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336887449,4.1,175.94,175.93,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336888257,6.9425,175.94,175.93,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336894371,2.8427,175.93,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336901273,0.99846712,175.96,175.85,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730336901274,4.08,175.95,175.85,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730336901465,2.8429,175.92,175.85,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730336901670,2.8429,175.92,175.89,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730336903164,2.8429,175.92,175.91,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336905581,2.8428,175.93,175.91,11.60104427]
["bitfinex-derivatives","SOLF0:USTF0",1730336905780,2.8428,175.93,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336905980,0.99846712,175.96,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336906290,0.99846712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336906682,3.84066712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336913889,0.99846712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336920993,3.84066712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336921190,3.84066712,175.96,175.94,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730336921391,3.84066712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336925400,3.84066712,175.96,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730336925600,3.84066712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336931912,0.99846712,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336934115,0.99846712,175.96,175.95,11.60044427]
["bitfinex-derivatives","SOLF0:USTF0",1730336936713,0.99846712,175.96,175.95,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730336936910,0.99846712,175.96,175.95,11.60044427]
["bitfinex-derivatives","SOLF0:USTF0",1730336938913,2.842,175.98,175.95,11.60044427]
["bitfinex-derivatives","SOLF0:USTF0",1730336939116,2.842,175.98,175.97,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336939417,6.03393215,176.0,175.97,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336939615,6.03393215,176.0,175.99,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336941414,3.19233215,176.0,175.99,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336944117,0.40079424,176.0,175.99,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336944317,2.60938181,176.04,176.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730336944526,2.60938181,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336945205,5.45028181,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336945607,2.60938181,176.04,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730336945808,2.60938181,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336946324,5.45028181,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336950521,2.60938181,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336951219,5.45028181,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336962921,2.8409,176.05,176.03,11.59914427]
["bitfinex-derivatives","SOLF0:USTF0",1730336963125,2.8409,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336964115,2.04005528,176.08,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336964326,4.88035528,176.08,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336964939,2.8406,176.06,176.04,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730336965121,2.8406,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336965628,2.04005528,176.08,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336965831,4.88035528,176.08,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336966727,2.8399,176.11,176.07,11.59834427]
["bitfinex-derivatives","SOLF0:USTF0",1730336967030,0.55834324,176.12,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336967234,4.61834324,176.12,175.93,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730336967530,4.61834324,176.12,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336968125,2.8401,176.09,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336975534,2.8401,176.09,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730336975535,4.61834324,176.12,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336975834,8.75804427,176.09,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336976038,8.0592,176.08,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336977338,2.8408,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336978541,2.8405,176.07,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336978731,2.8405,176.07,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336979238,4.06,176.08,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336979440,2.8406,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336980232,2.8406,176.06,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336982632,2.8406,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336987343,2.8406,176.06,176.04,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730336987544,2.8406,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336993543,2.8405,176.07,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730336993844,2.8405,176.07,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337000655,2.8404,176.08,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337000852,2.8404,176.08,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337005756,2.8407,176.06,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730337005961,2.8407,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337006158,9.52752841,176.1,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337006362,12.81804427,176.11,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337006659,2.8403,176.08,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337014562,2.8401,176.09,176.07,11.59844427]
["bitfinex-derivatives","SOLF0:USTF0",1730337014763,0.55834324,176.12,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337014958,3.39794324,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337016364,3.39794324,176.12,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337016365,0.55834324,176.12,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337017165,2.8398,176.11,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337019466,0.55834324,176.12,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337019659,3.39804324,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337023458,2.8399,176.11,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337024869,3.39804324,176.12,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337025066,3.39804324,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337026668,3.39804324,176.12,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730337026971,3.39804324,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337029379,0.55834324,176.12,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337030269,3.39794324,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337031763,0.55834324,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337032577,0.55834324,176.12,176.11,11.59784427]
["bitfinex-derivatives","SOLF0:USTF0",1730337033781,0.55834324,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337033975,3.39794324,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337034285,0.55834324,176.12,176.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337034583,0.55834324,176.12,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337035075,2.84,176.1,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337038871,0.55834324,176.12,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337039075,3.39804324,176.12,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337040087,0.55834324,176.12,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337040278,0.55834324,176.12,176.11,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730337042484,1.36090792,176.16,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337042682,4.20000792,176.16,176.15,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337050197,1.36090792,176.16,176.09,2.90579458]
["bitfinex-derivatives","SOLF0:USTF0",1730337050385,1.36090792,176.16,176.15,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337050992,4.19990792,176.16,176.15,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337054500,2.8399,176.11,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730337054697,4.06,176.15,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337055197,2.8398,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337057504,2.84,176.1,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730337057705,2.84,176.1,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337058004,4.06,176.14,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337058005,2.8399,176.11,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337058906,2.8399,176.11,176.09,11.59814427]
["bitfinex-derivatives","SOLF0:USTF0",1730337061710,2.8398,176.11,176.09,11.59814427]
["bitfinex-derivatives","SOLF0:USTF0",1730337064608,8.75804427,176.13,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337064809,2.8402,176.09,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337065109,8.75804427,176.12,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337065411,4.06,176.14,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337065412,8.75804427,176.11,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337065711,4.06,176.1,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337066308,2.8404,176.07,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337066508,8.75804427,176.08,175.99,3.83089758]
["bitfinex-derivatives","SOLF0:USTF0",1730337066806,8.75804427,176.08,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337067007,2.8409,176.05,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730337067206,11.41174427,176.09,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337067207,2.6537,176.09,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337067413,2.8406,176.06,175.98,6.5767533]
["bitfinex-derivatives","SOLF0:USTF0",1730337067606,2.8406,176.06,175.99,1.42110322]
["bitfinex-derivatives","SOLF0:USTF0",1730337067909,2.8406,176.06,175.98,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730337068114,2.8406,176.06,175.99,1.42111015]
["bitfinex-derivatives","SOLF0:USTF0",1730337068308,2.8406,176.06,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730337068503,2.8406,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337070003,2.8404,176.08,176.05,11.59864427]
["bitfinex-derivatives","SOLF0:USTF0",1730337070313,2.8404,176.08,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337074015,4.06,176.13,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337074314,4.06,176.13,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337074911,4.06,176.13,176.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337074912,2.8398,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337076421,238.79550402,176.15,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337076612,2.8394,176.14,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337083523,1.36090792,176.16,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337083724,4.19990792,176.16,176.15,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337087021,1.36090792,176.16,176.15,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337087530,1.36090792,176.16,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337088130,2.8393,176.14,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337088626,1.36090792,176.16,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337088833,4.19990792,176.16,176.15,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337090122,1.36090792,176.16,176.15,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337091319,1.36090792,176.16,176.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337091320,1.36090792,176.16,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337092323,2.8392,176.15,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337092627,2.8392,176.15,176.11,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730337092835,1.36090792,176.16,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337093224,2.8394,176.14,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337095418,2.8396,176.13,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337096425,8.75804427,176.15,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337096426,2.8396,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337097024,8.75804427,176.15,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337097224,5.42090792,176.16,175.88,50.28716898]
["bitfinex-derivatives","SOLF0:USTF0",1730337097225,2.8402,176.09,176.07,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337097425,8.75804427,176.1,176.04,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730337097727,2.8406,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337098542,2.8405,176.07,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730337098836,8.75804427,176.09,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337099220,2.8407,176.06,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337099825,8.75804427,176.09,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337099826,2.8408,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337100631,12.81804427,176.08,176.02,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337100835,8.75804427,176.07,176.02,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337101929,2.8411,176.03,176.02,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337105840,2.8414,176.02,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730337106133,4.06,176.08,176.01,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337106338,2.8406,176.06,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337110545,2.8406,176.07,176.04,11.59894427]
["bitfinex-derivatives","SOLF0:USTF0",1730337110838,3.8741,176.11,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337110839,4.06,176.09,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337111235,2.8404,176.08,176.05,11.59874427]
["bitfinex-derivatives","SOLF0:USTF0",1730337111941,6.9001,176.09,176.06,11.59864427]
["bitfinex-derivatives","SOLF0:USTF0",1730337112247,2.8401,176.09,176.06,11.59864427]
["bitfinex-derivatives","SOLF0:USTF0",1730337116046,2.8403,176.08,176.06,11.59864427]
["bitfinex-derivatives","SOLF0:USTF0",1730337117049,2.8403,176.08,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337117950,2.8403,176.08,176.05,11.59874427]
["bitfinex-derivatives","SOLF0:USTF0",1730337120242,2.8406,176.07,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337120444,8.75804427,176.09,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337120646,8.75804427,176.09,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337120948,2.8407,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337137952,2.8408,176.05,175.99,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730337138172,2.8408,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337139364,8.75804427,176.09,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337139566,2.8407,176.06,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337140956,12.81804427,176.09,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337141260,8.75804427,176.08,176.02,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337141971,8.75804427,176.08,176.02,11.59924427]
["bitfinex-derivatives","SOLF0:USTF0",1730337141972,2.8409,176.04,176.02,11.59924427]
["bitfinex-derivatives","SOLF0:USTF0",1730337143670,12.81804427,176.09,176.03,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730337143854,12.81804427,176.09,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337144662,2.8408,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337145259,12.81804427,176.05,175.97,1.42106427]
["bitfinex-derivatives","SOLF0:USTF0",1730337145568,2.8419,175.98,175.96,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337145768,8.75804427,176.02,175.96,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337146482,8.75804427,176.02,175.71,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730337146483,8.75804427,176.0,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337146665,8.75804427,175.99,175.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337146868,8.75804427,175.99,175.94,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337147275,2.8422,175.96,175.94,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337148666,2.8421,175.97,175.94,11.60054427]
["bitfinex-derivatives","SOLF0:USTF0",1730337148868,2.8421,175.97,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337151277,2.8417,175.99,175.96,11.60014427]
["bitfinex-derivatives","SOLF0:USTF0",1730337152174,8.75804427,176.01,175.96,11.60024427]
["bitfinex-derivatives","SOLF0:USTF0",1730337153277,2.8418,175.99,175.96,11.60024427]
["bitfinex-derivatives","SOLF0:USTF0",1730337154376,2.842,175.98,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730337154564,8.75804427,176.01,175.96,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337156268,2.8418,175.99,175.96,11.60014427]
["bitfinex-derivatives","SOLF0:USTF0",1730337160180,4.06,176.02,175.99,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730337160181,2.8414,176.02,175.99,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730337160379,2.8414,176.02,176.01,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337169375,12.81804427,176.06,176.01,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337170076,12.81804427,176.06,176.02,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337171187,2.8417,176.0,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730337171577,2.8417,176.0,175.99,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337172589,2.8414,176.01,175.99,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337172771,2.8414,176.01,176.0,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337176503,8.75804427,176.04,175.97,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730337176504,2.8417,176.0,175.99,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337178081,2.8417,175.99,175.98,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337178682,12.81804427,176.02,175.97,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337178891,2.8419,175.98,175.97,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337181487,4.06,175.98,175.9,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730337181691,12.81804427,175.98,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337181893,8.75804427,175.96,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337182090,2.8431,175.91,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730337182289,2.8431,175.91,175.9,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337182596,4.06,175.94,175.9,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337182791,4.06,175.94,175.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337182792,2.8429,175.92,175.91,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337184689,2.8429,175.92,175.89,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337185696,2.8429,175.92,175.89,11.60134427]
["bitfinex-derivatives","SOLF0:USTF0",1730337186394,4.06,175.94,175.9,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337186580,2.843,175.91,175.9,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337187790,8.75804427,175.93,175.82,4.1638052]
["bitfinex-derivatives","SOLF0:USTF0",1730337188098,2.8436,175.88,175.86,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337193398,2.8436,175.88,175.85,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730337193399,2.8438,175.86,175.85,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337193587,2.8438,175.86,175.83,11.60224427]
["bitfinex-derivatives","SOLF0:USTF0",1730337194197,2.8438,175.86,175.85,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337194597,4.06,175.9,175.85,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337194799,4.06,175.9,175.87,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337195302,2.8433,175.9,175.88,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337197202,4.06,175.92,175.87,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730337197203,2.8433,175.89,175.87,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337197394,12.81804427,175.92,175.86,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337197597,2.8437,175.87,175.86,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337201106,8.75804427,175.87,175.82,11.60244427]
["bitfinex-derivatives","SOLF0:USTF0",1730337201399,8.75804427,175.87,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730337201604,8.75804427,175.87,175.82,11.60244427]
["bitfinex-derivatives","SOLF0:USTF0",1730337202002,8.75804427,175.87,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337203107,2.8443,175.83,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337203406,8.75804427,175.86,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337204004,2.8442,175.84,175.82,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337205503,8.75804427,175.83,175.74,1.42249762]
["bitfinex-derivatives","SOLF0:USTF0",1730337205711,8.75804427,175.81,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337206003,2.8452,175.78,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337206306,8.75804427,175.79,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337206607,8.75804427,175.79,175.74,11.60374427]
["bitfinex-derivatives","SOLF0:USTF0",1730337206912,8.75804427,175.79,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337208008,8.75804427,175.79,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337208307,2.8452,175.78,175.75,11.60364427]
["bitfinex-derivatives","SOLF0:USTF0",1730337208806,2.8452,175.78,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337209907,2.8452,175.78,175.75,11.60364427]
["bitfinex-derivatives","SOLF0:USTF0",1730337219608,2.8456,175.76,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730337219808,2.8456,175.76,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337220218,8.75804427,175.78,175.69,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730337220404,8.75804427,175.79,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337221213,2.8455,175.76,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337223720,2.8455,175.76,175.69,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730337223721,2.8459,175.73,175.7,11.60434427]
["bitfinex-derivatives","SOLF0:USTF0",1730337224707,2.8459,175.73,175.69,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337225314,2.8459,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730337226708,4.06,175.76,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730337226905,4.06,175.76,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337227614,4.06,175.76,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337227817,2.8458,175.74,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337229221,4.06,175.76,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337229516,1.3458,175.81,175.67,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730337229517,4.06,175.8,175.75,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337229722,4.06,175.8,175.77,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337231311,4.06,175.8,175.76,11.60344427]
["bitfinex-derivatives","SOLF0:USTF0",1730337231512,12.81804427,175.8,175.76,11.60344427]
["bitfinex-derivatives","SOLF0:USTF0",1730337232213,2.8451,175.78,175.76,11.60344427]
["bitfinex-derivatives","SOLF0:USTF0",1730337236026,2.845,175.79,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730337238827,2.845,175.79,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337238828,2.845,175.79,175.76,11.60344427]
["bitfinex-derivatives","SOLF0:USTF0",1730337241029,2.8452,175.78,175.76,11.60344427]
["bitfinex-derivatives","SOLF0:USTF0",1730337243319,2.8452,175.78,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337245026,4.06,175.8,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337245733,2.8453,175.78,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337247025,2.8453,175.77,175.76,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337250835,2.8453,175.77,175.68,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730337250836,12.81804427,175.8,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337251542,2.8456,175.76,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337251836,8.75804427,175.78,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337252027,8.75804427,175.77,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337252933,2.8457,175.75,175.73,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337256738,2.8457,175.75,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337257124,8.75804427,175.79,175.74,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337257331,2.8451,175.79,175.78,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337260242,4.06,175.81,175.8,97.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730337261338,6.9046,175.81,175.8,97.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730337269655,15.66264427,175.81,175.8,97.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730337273753,6.9046,175.81,175.8,97.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730337276453,6.9046,175.81,175.8,105.91294427]
["bitfinex-derivatives","SOLF0:USTF0",1730337277252,8.75804427,175.92,175.8,105.91294427]
["bitfinex-derivatives","SOLF0:USTF0",1730337277452,8.75804427,175.92,175.87,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337277453,12.81804427,175.92,175.87,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337277964,2.8435,175.88,175.87,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337284363,8.75804427,175.94,175.87,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337284565,8.75804427,175.94,175.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337284566,2.8433,175.9,175.89,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337287668,4.06,175.93,175.89,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337287870,4.06,175.96,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337288371,2.8427,175.94,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337288759,4.06,175.96,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337289366,2.8427,175.93,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337292863,4.06,175.96,175.92,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337293078,2.8427,175.93,175.91,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730337294872,2.8425,175.95,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730337295070,2.8425,175.95,175.94,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337300178,4.06,175.97,175.94,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337300368,2.8423,175.96,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730337300568,2.8423,175.96,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337300775,4.06,175.97,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337300969,2.842,175.98,175.95,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337301174,2.842,175.98,175.9,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730337301484,2.842,175.98,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730337301669,4.06,175.99,175.97,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337301670,2.8418,175.99,175.97,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337301979,4.06,176.01,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730337302166,4.06,176.01,176.0,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337302366,1.3548,176.03,176.0,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337302570,2.8411,176.03,176.02,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337302780,3.9712,176.07,176.02,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337302977,4.06,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337303487,2.8406,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337304483,6.9001,176.1,176.05,11.59884427]
["bitfinex-derivatives","SOLF0:USTF0",1730337304784,4.06,176.1,176.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337304984,4.06,176.1,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337305683,2.8405,176.07,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337305879,8.75804427,176.09,175.98,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730337306183,8.75804427,176.09,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337306388,12.81804427,176.1,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337306576,4.06,176.1,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337308281,2.8406,176.07,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337316388,4.06,176.1,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337316689,8.75804427,176.08,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337318082,4.06,176.1,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337319096,12.81804427,176.1,175.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337319291,8.75804427,176.07,175.93,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730337319491,9.74,176.1,175.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730337319492,8.75804427,176.05,175.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730337319686,2.8414,176.01,176.0,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337319996,4.06,176.06,176.0,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337320291,4.06,176.06,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337320483,2.8408,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337321397,2.8415,176.01,175.98,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730337321605,4.06,176.06,176.0,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337321895,2.8409,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337322898,4.06,176.06,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337323200,6.9006,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337326306,2.8406,176.06,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337327799,2.8403,176.08,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337327999,1.3085,176.11,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337328609,2.8403,176.09,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337338515,2.8406,176.07,176.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337338712,2.8406,176.07,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337340907,4.06,176.11,176.06,11.59864427]
["bitfinex-derivatives","SOLF0:USTF0",1730337341117,4.06,176.11,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337341628,6.8998,176.11,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337342721,2.8397,176.12,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337342918,4.06,176.15,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337343122,4.06,176.15,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337343328,2.8393,176.14,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337346222,5.42090792,176.16,176.13,11.59754427]
["bitfinex-derivatives","SOLF0:USTF0",1730337346223,2.8392,176.15,176.13,11.59754427]
["bitfinex-derivatives","SOLF0:USTF0",1730337346419,2.8392,176.15,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337350623,1.36090792,176.16,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337351419,1.36090792,176.16,176.14,11.59724427]
["bitfinex-derivatives","SOLF0:USTF0",1730337351728,3.94044791,176.19,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337351922,3.94044791,176.19,176.18,11.59674427]
["bitfinex-derivatives","SOLF0:USTF0",1730337355630,8.82322898,176.2,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730337357722,2.838,176.23,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730337358030,2.838,176.23,176.21,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337358929,5.72862985,176.24,176.21,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337359228,5.72862985,176.24,176.21,11.59624427]
["bitfinex-derivatives","SOLF0:USTF0",1730337359229,8.56642985,176.24,176.21,11.59624427]
["bitfinex-derivatives","SOLF0:USTF0",1730337362829,5.72862985,176.24,176.21,11.59624427]
["bitfinex-derivatives","SOLF0:USTF0",1730337363017,5.72862985,176.24,176.21,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337363526,8.1424567,176.22,176.21,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337366324,5.3044567,176.22,176.21,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337367433,8.1424567,176.22,176.21,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337368845,8.1424567,176.22,176.15,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730337368846,2.8387,176.18,176.15,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730337369032,5.3044567,176.22,176.18,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337369530,2.8385,176.19,176.18,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337370739,2.8385,176.19,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337370740,5.3044567,176.22,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337370938,2.8389,176.17,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337371235,5.3044567,176.22,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337371439,5.3044567,176.22,176.11,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730337371440,8.75804427,176.19,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337371627,3.954,176.21,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337371628,12.81804427,176.18,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337372031,2.8391,176.15,176.14,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337373141,2.8395,176.13,176.12,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337374034,4.06,176.18,176.12,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337374035,2.8388,176.18,176.15,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730337374233,2.8388,176.18,176.17,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337374444,2.8388,176.17,176.16,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337374936,8.75804427,176.18,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337375138,2.8393,176.14,176.13,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337377243,12.81804427,176.16,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337377443,1.2587,176.15,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337377837,2.8396,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337378356,1.2587,176.15,176.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730337378545,2.8401,176.1,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730337378841,2.6188,176.15,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337379050,2.6188,176.15,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337379247,2.8398,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337379548,7.0198,176.12,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337379933,2.8399,176.11,176.1,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337380645,4.18,176.12,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337380846,4.18,176.12,176.05,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730337381042,12.93804427,176.12,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337381244,1.281,176.11,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337381842,2.84,176.1,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337382041,1.281,176.11,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337382239,1.281,176.11,175.99,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730337382240,8.75804427,176.1,175.92,2.82682358]
["bitfinex-derivatives","SOLF0:USTF0",1730337382446,1.281,176.11,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337382447,2.8409,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337385542,2.8408,176.05,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337385751,2.8408,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337391952,2.8408,176.05,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730337392254,2.8408,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337394859,2.8408,176.05,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337395265,4.18,176.07,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337395451,1.281,176.11,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337395760,1.281,176.11,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337395761,4.18,176.1,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337395960,2.8402,176.09,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337400371,8.75804427,176.16,176.08,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337400664,4.18,176.14,176.11,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337401467,2.84,176.1,176.09,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337401687,8.75804427,176.1,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337401880,12.93804427,176.1,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337402372,2.8405,176.07,176.05,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337403084,2.8405,176.07,176.06,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337405189,2.8405,176.07,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730337405386,12.93804427,176.1,176.0,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730337405588,8.75804427,176.08,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337405788,8.75804427,176.08,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337405979,8.75804427,176.07,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337406284,2.8409,176.04,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337407288,2.8408,176.05,176.03,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337407487,2.8408,176.05,176.04,8.75804427]
["bitfinex-derivatives","SOLF0:USTF0",1730337408376,3.9528,176.09,176.02,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730337408685,3.9528,176.09,176.02,16.4769603]
["bitfinex-derivatives","SOLF0:USTF0",1730337408686,2.8409,176.04,176.02,16.4769603]
["bitfinex-derivatives","SOLF0:USTF0",1730337410689,2.8409,176.04,176.02,13.6358603]
["bitfinex-derivatives","SOLF0:USTF0",1730337415500,2.8409,176.04,176.02,16.4770603]
["bitfinex-derivatives","SOLF0:USTF0",1730337416800,2.8407,176.06,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730337418102,2.8407,176.06,176.04,16.4767603]
["bitfinex-derivatives","SOLF0:USTF0",1730337419104,2.8405,176.07,176.04,16.4767603]
["bitfinex-derivatives","SOLF0:USTF0",1730337419289,4.18,176.1,176.04,16.4767603]
["bitfinex-derivatives","SOLF0:USTF0",1730337420395,2.8406,176.06,176.04,16.4767603]
["bitfinex-derivatives","SOLF0:USTF0",1730337422195,2.8406,176.06,176.04,13.6358603]
["bitfinex-derivatives","SOLF0:USTF0",1730337423507,4.18,176.1,176.04,13.6358603]
["bitfinex-derivatives","SOLF0:USTF0",1730337423705,2.8405,176.07,176.04,16.4766603]
["bitfinex-derivatives","SOLF0:USTF0",1730337424515,13.6358603,176.15,176.04,13.6358603]
["bitfinex-derivatives","SOLF0:USTF0",1730337424707,4.18,176.14,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730337425706,4.18,176.14,176.04,16.4767603]
["bitfinex-derivatives","SOLF0:USTF0",1730337425898,4.18,176.14,176.02,17.8158603]
["bitfinex-derivatives","SOLF0:USTF0",1730337425899,13.6358603,176.12,176.02,17.8158603]
["bitfinex-derivatives","SOLF0:USTF0",1730337426507,2.8401,176.09,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730337426708,4.18,176.1,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730337427314,2.8407,176.06,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730337430512,2.8407,176.06,176.05,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337432422,5.6787,176.14,176.05,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337432609,4.18,176.13,176.09,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337432915,8.72673951,176.14,176.09,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337433108,4.18,176.13,176.09,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337433319,2.84,176.1,176.09,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337444325,2.8404,176.08,176.07,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337444513,8.72673951,176.1,176.05,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337445414,2.8406,176.07,176.05,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337445614,8.72673951,176.1,176.05,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337448524,2.8406,176.06,176.05,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337449418,2.8408,176.05,176.04,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337454111,2.8411,176.03,176.02,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337454827,2.841,176.04,176.02,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337458627,2.841,176.04,176.02,11.56793951]
["bitfinex-derivatives","SOLF0:USTF0",1730337460927,5.6796,176.12,176.03,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337460928,8.72673951,176.12,176.03,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337461135,2.8403,176.08,176.07,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337462731,2.8403,176.08,176.06,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337463436,2.841,176.04,176.02,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337464029,2.841,176.04,176.02,11.56793951]
["bitfinex-derivatives","SOLF0:USTF0",1730337464224,2.8409,176.05,176.02,11.56793951]
["bitfinex-derivatives","SOLF0:USTF0",1730337465037,12.82673951,176.08,176.02,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337465240,2.8414,176.02,176.0,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337481449,8.72673951,176.05,176.0,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337481653,2.8411,176.03,176.0,11.56823951]
["bitfinex-derivatives","SOLF0:USTF0",1730337484347,8.72673951,176.05,176.0,11.56823951]
["bitfinex-derivatives","SOLF0:USTF0",1730337484653,2.8412,176.02,176.0,11.56823951]
["bitfinex-derivatives","SOLF0:USTF0",1730337486150,2.8407,176.06,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730337486354,2.8407,176.06,176.04,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337487149,2.8408,176.05,176.04,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337487545,2.8408,176.05,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730337487747,2.8408,176.05,176.03,11.56773951]
["bitfinex-derivatives","SOLF0:USTF0",1730337488159,8.72673951,176.05,175.94,125.40380336]
["bitfinex-derivatives","SOLF0:USTF0",1730337488342,11.56783951,176.03,176.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730337488547,8.72673951,176.03,176.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730337488743,8.72673951,176.03,175.99,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337488947,2.8414,176.01,175.99,11.56843951]
["bitfinex-derivatives","SOLF0:USTF0",1730337489245,8.72673951,176.03,175.99,11.56843951]
["bitfinex-derivatives","SOLF0:USTF0",1730337489445,2.8413,176.02,175.99,11.56843951]
["bitfinex-derivatives","SOLF0:USTF0",1730337489660,2.8413,176.02,175.99,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337489852,2.8413,176.02,176.0,11.56823951]
["bitfinex-derivatives","SOLF0:USTF0",1730337490361,2.8413,176.02,176.0,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337492562,2.8413,176.02,175.99,11.56843951]
["bitfinex-derivatives","SOLF0:USTF0",1730337494753,8.72673951,176.04,175.99,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337494954,8.72673951,176.0,175.94,134.13054287]
["bitfinex-derivatives","SOLF0:USTF0",1730337495156,8.72673951,176.0,175.93,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337495157,8.72673951,175.98,175.93,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337495362,4.1,176.0,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730337495363,2.8424,175.95,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730337495561,8.72673951,175.95,175.9,13.97605567]
["bitfinex-derivatives","SOLF0:USTF0",1730337495864,8.72673951,175.95,175.9,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337496752,8.72673951,175.93,175.89,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337497367,8.72673951,175.92,175.87,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730337497665,8.72673951,175.92,175.87,11.57043951]
["bitfinex-derivatives","SOLF0:USTF0",1730337498362,2.8432,175.9,175.87,11.57043951]
["bitfinex-derivatives","SOLF0:USTF0",1730337498770,8.72673951,175.92,175.87,11.57043951]
["bitfinex-derivatives","SOLF0:USTF0",1730337498961,2.8431,175.91,175.88,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337501272,2.8434,175.89,175.87,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337504184,12.78673951,175.92,175.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337504185,8.72673951,175.9,175.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337504477,8.72673951,175.9,175.84,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337504683,8.72673951,175.89,175.84,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337505278,2.844,175.85,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730337505478,8.72673951,175.89,175.83,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337505479,4.06,175.88,175.83,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337505983,2.8439,175.86,175.83,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337506175,2.8439,175.86,175.83,11.57103951]
["bitfinex-derivatives","SOLF0:USTF0",1730337506582,2.8439,175.86,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730337506775,2.8439,175.86,175.84,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337511385,6.9036,175.88,175.85,11.57063951]
["bitfinex-derivatives","SOLF0:USTF0",1730337511587,6.9036,175.88,175.87,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337511886,2.8436,175.88,175.87,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337513888,2.8433,175.9,175.87,11.57033951]
["bitfinex-derivatives","SOLF0:USTF0",1730337514489,4.06,175.92,175.87,11.57033951]
["bitfinex-derivatives","SOLF0:USTF0",1730337514692,2.8434,175.89,175.87,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337519381,2.8438,175.87,175.81,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730337519581,2.8438,175.87,175.85,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337522394,2.8435,175.89,175.86,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337524994,2.8435,175.88,175.86,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337526506,12.78673951,175.92,175.86,11.57043951]
["bitfinex-derivatives","SOLF0:USTF0",1730337527098,2.8434,175.89,175.86,11.57043951]
["bitfinex-derivatives","SOLF0:USTF0",1730337532203,2.8432,175.91,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730337532403,12.78673951,175.92,175.86,11.57043951]
["bitfinex-derivatives","SOLF0:USTF0",1730337533306,2.8435,175.88,175.86,11.57043951]
["bitfinex-derivatives","SOLF0:USTF0",1730337535497,2.8435,175.88,175.87,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337535808,2.8434,175.89,175.87,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337538102,12.78673951,175.92,175.87,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337538309,2.8435,175.88,175.87,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337541007,2.8435,175.88,175.86,11.57043951]
["bitfinex-derivatives","SOLF0:USTF0",1730337541606,2.8438,175.87,175.85,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337542014,8.72673951,175.9,175.85,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337542015,2.8438,175.86,175.85,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337544208,8.72673951,175.9,175.85,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337544412,2.8437,175.87,175.85,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337549513,2.8435,175.89,175.86,11.57053951]
["bitfinex-derivatives","SOLF0:USTF0",1730337549709,2.8435,175.89,175.88,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337550109,2.8435,175.89,175.86,11.57053951]
["bitfinex-derivatives","SOLF0:USTF0",1730337550313,2.8435,175.88,175.86,11.57053951]
["bitfinex-derivatives","SOLF0:USTF0",1730337550511,1.2657,175.94,175.86,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337550817,4.06,175.93,175.88,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337552712,4.06,175.93,175.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337552914,8.72673951,175.91,175.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730337553213,2.8437,175.88,175.85,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337553408,8.72673951,175.9,175.85,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337553707,2.8438,175.87,175.84,11.57083951]
["bitfinex-derivatives","SOLF0:USTF0",1730337555712,8.72673951,175.9,175.84,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337555902,2.8439,175.86,175.84,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337560122,2.844,175.85,175.84,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337560313,2.844,175.85,175.83,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337562620,2.844,175.85,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730337562919,2.844,175.85,175.82,11.57113951]
["bitfinex-derivatives","SOLF0:USTF0",1730337564019,2.844,175.85,175.8,99.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730337564318,8.72673951,175.85,175.8,108.72633951]
["bitfinex-derivatives","SOLF0:USTF0",1730337564913,2.8444,175.83,175.8,108.72633951]
["bitfinex-derivatives","SOLF0:USTF0",1730337565229,8.72673951,175.85,175.8,105.88163951]
["bitfinex-derivatives","SOLF0:USTF0",1730337565521,12.78673951,175.85,175.8,105.88163951]
["bitfinex-derivatives","SOLF0:USTF0",1730337566622,2.8445,175.82,175.8,105.88163951]
["bitfinex-derivatives","SOLF0:USTF0",1730337567925,12.78673951,175.85,175.8,97.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730337568226,2.8446,175.81,175.8,97.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730337577327,15.63133951,175.81,175.8,14.72711021]
["bitfinex-derivatives","SOLF0:USTF0",1730337577629,15.63133951,175.81,175.8,12.67201021]
["bitfinex-derivatives","SOLF0:USTF0",1730337595640,2.8458,175.74,175.73,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730337597638,8.72673951,175.78,175.73,11.38423951]
["bitfinex-derivatives","SOLF0:USTF0",1730337598136,2.8456,175.76,175.73,14.23003951]
["bitfinex-derivatives","SOLF0:USTF0",1730337599444,2.8454,175.77,175.73,14.23003951]
["bitfinex-derivatives","SOLF0:USTF0",1730337599647,8.72673951,175.77,175.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1730337600053,2.8456,175.75,175.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1730337601939,2.8456,175.75,175.73,14.23003951]
["bitfinex-derivatives","SOLF0:USTF0",1730337603841,2.8455,175.76,175.73,14.23003951]
["bitfinex-derivatives","SOLF0:USTF0",1730337604457,2.8455,175.76,175.74,11.57243951]
["bitfinex-derivatives","SOLF0:USTF0",1730337604652,61.46,175.88,175.75,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337604954,2.8451,175.78,175.75,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337605344,2.8451,175.78,175.77,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337608860,8.72673951,175.83,175.77,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337609056,2.8447,175.81,175.78,11.57183951]
["bitfinex-derivatives","SOLF0:USTF0",1730337609363,4.06,175.82,175.78,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337609558,2.8449,175.8,175.78,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337611661,8.72673951,175.84,175.78,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337611858,12.78673951,175.84,175.78,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337612063,4.06,175.84,175.8,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337613257,2.8446,175.81,175.8,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337616167,2.8448,175.8,175.79,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337618354,12.78673951,175.84,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337618355,2.8453,175.77,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337618561,12.78673951,175.8,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337618771,8.72673951,175.78,175.73,11.38423951]
["bitfinex-derivatives","SOLF0:USTF0",1730337619067,2.8458,175.74,175.73,10.03233951]
["bitfinex-derivatives","SOLF0:USTF0",1730337619275,8.72673951,175.78,175.73,10.03233951]
["bitfinex-derivatives","SOLF0:USTF0",1730337619657,5.6884,175.84,175.75,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337619867,8.72673951,175.82,175.77,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337620370,8.72673951,175.78,175.73,11.38743951]
["bitfinex-derivatives","SOLF0:USTF0",1730337620669,12.78673951,175.78,175.73,11.38743951]
["bitfinex-derivatives","SOLF0:USTF0",1730337621068,2.8457,175.75,175.73,11.38743951]
["bitfinex-derivatives","SOLF0:USTF0",1730337621256,12.78673951,175.78,175.73,11.38743951]
["bitfinex-derivatives","SOLF0:USTF0",1730337621461,12.78673951,175.78,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337622170,2.8458,175.74,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337630971,4.06,175.78,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337631172,4.06,175.78,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337631581,2.8454,175.77,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337633979,2.8456,175.76,175.75,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337635288,2.8458,175.74,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337642684,4.06,175.78,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337642876,4.06,175.78,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337643380,2.8456,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337643587,4.06,175.78,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337645086,2.8453,175.77,175.74,11.57243951]
["bitfinex-derivatives","SOLF0:USTF0",1730337645382,2.8453,175.77,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337646487,2.8456,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337646987,2.8456,175.75,175.73,11.57263951]
["bitfinex-derivatives","SOLF0:USTF0",1730337647989,2.8455,175.76,175.73,11.57263951]
["bitfinex-derivatives","SOLF0:USTF0",1730337648778,2.8455,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337649388,4.06,175.78,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337649591,6.9052,175.78,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337650392,2.8452,175.78,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337651183,2.8453,175.77,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337653093,12.78673951,175.8,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337653301,2.8457,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337653498,4.06,175.76,175.67,119.3885569]
["bitfinex-derivatives","SOLF0:USTF0",1730337653690,2.8462,175.72,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337653888,2.8462,175.72,175.71,3.86644171]
["bitfinex-derivatives","SOLF0:USTF0",1730337654087,12.78673951,175.75,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337655399,2.8463,175.71,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337656198,2.8466,175.69,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337656599,4.06,175.71,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337657799,2.8467,175.69,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337658094,2.8467,175.69,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337658295,4.06,175.71,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337658502,2.8465,175.7,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337660508,2.8466,175.69,175.65,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730337660798,4.06,175.71,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337661905,2.8469,175.68,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337662894,4.06,175.71,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337663208,2.8465,175.7,175.67,11.57363951]
["bitfinex-derivatives","SOLF0:USTF0",1730337663906,2.8464,175.7,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337664405,2.8464,175.7,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337667099,4.06,175.71,175.69,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337667492,4.06,175.71,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337668409,6.9064,175.71,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337668907,2.8465,175.7,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337669104,4.06,175.71,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337670401,2.8466,175.69,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337691838,4.06,175.71,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337692842,2.8465,175.7,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337696347,2.8466,175.69,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337699240,2.8464,175.7,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337699548,2.8464,175.7,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337701333,4.06,175.71,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730337701561,1.2642,175.78,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337701845,2.8461,175.72,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337702045,8.72673951,175.75,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337703047,2.8464,175.71,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337705653,2.846,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730337705959,2.846,175.73,175.7,11.57313951]
["bitfinex-derivatives","SOLF0:USTF0",1730337707353,2.846,175.73,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730337708249,2.846,175.73,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337708451,2.846,175.73,175.7,11.57313951]
["bitfinex-derivatives","SOLF0:USTF0",1730337710757,2.846,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730337710961,2.846,175.73,175.7,11.57313951]
["bitfinex-derivatives","SOLF0:USTF0",1730337712444,2.8463,175.72,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337714053,2.8463,175.72,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337715261,2.8466,175.69,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337715458,8.72673951,175.73,175.68,3.86375434]
["bitfinex-derivatives","SOLF0:USTF0",1730337715663,8.72673951,175.73,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337716158,8.72673951,175.73,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337716665,2.8463,175.71,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337718669,8.72673951,175.73,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337718670,2.8464,175.7,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337720972,2.8463,175.71,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730337721671,2.8462,175.72,175.69,11.57323951]
["bitfinex-derivatives","SOLF0:USTF0",1730337721874,2.8462,175.72,175.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730337721875,4.06,175.74,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337722272,6.9059,175.74,175.71,11.57293951]
["bitfinex-derivatives","SOLF0:USTF0",1730337722770,2.8465,175.7,175.67,11.57353951]
["bitfinex-derivatives","SOLF0:USTF0",1730337723161,2.8465,175.7,175.68,3.87178166]
["bitfinex-derivatives","SOLF0:USTF0",1730337723364,2.8465,175.7,175.69,3.87178166]
["bitfinex-derivatives","SOLF0:USTF0",1730337724368,8.72673951,175.72,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337724571,2.8467,175.69,175.68,3.87267259]
["bitfinex-derivatives","SOLF0:USTF0",1730337726974,2.8467,175.69,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337727279,2.8467,175.69,175.68,3.87242473]
["bitfinex-derivatives","SOLF0:USTF0",1730337728265,8.72673951,175.72,175.66,9.96813951]
["bitfinex-derivatives","SOLF0:USTF0",1730337728467,2.8468,175.68,175.67,3.87186922]
["bitfinex-derivatives","SOLF0:USTF0",1730337729083,8.72673951,175.72,175.67,3.87186922]
["bitfinex-derivatives","SOLF0:USTF0",1730337729281,2.8467,175.69,175.66,12.81513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337729583,2.8467,175.69,175.67,3.87120185]
["bitfinex-derivatives","SOLF0:USTF0",1730337729776,2.8467,175.69,175.66,12.81513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337729972,2.8467,175.69,175.67,3.87133643]
["bitfinex-derivatives","SOLF0:USTF0",1730337730174,2.8467,175.69,175.66,12.81513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337730681,2.8467,175.69,175.67,3.87122232]
["bitfinex-derivatives","SOLF0:USTF0",1730337730878,2.8467,175.69,175.66,12.81513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337731181,2.8467,175.69,175.67,3.87114581]
["bitfinex-derivatives","SOLF0:USTF0",1730337731483,2.8467,175.69,175.66,12.81513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337731678,2.8467,175.69,175.67,3.87147703]
["bitfinex-derivatives","SOLF0:USTF0",1730337731875,2.8467,175.69,175.66,12.81513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337732080,2.8467,175.69,175.67,3.87228751]
["bitfinex-derivatives","SOLF0:USTF0",1730337732280,2.8467,175.69,175.68,3.87228751]
["bitfinex-derivatives","SOLF0:USTF0",1730337732982,2.8467,175.69,175.66,12.81513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337733183,2.8467,175.69,175.67,3.87266146]
["bitfinex-derivatives","SOLF0:USTF0",1730337733388,2.8469,175.67,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337733579,2.8469,175.67,175.66,3.87278374]
["bitfinex-derivatives","SOLF0:USTF0",1730337733882,2.8469,175.67,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337734079,2.8469,175.67,175.66,3.87293307]
["bitfinex-derivatives","SOLF0:USTF0",1730337734275,2.8469,175.67,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337734485,2.8469,175.67,175.66,3.87296944]
["bitfinex-derivatives","SOLF0:USTF0",1730337737973,2.8472,175.65,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337738182,2.8472,175.65,175.64,3.87410301]
["bitfinex-derivatives","SOLF0:USTF0",1730337738374,4.06,175.67,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337738681,2.8471,175.66,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337740189,4.06,175.67,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337740382,2.8471,175.66,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337740682,4.06,175.67,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337740875,2.8476,175.63,175.6,11.57473951]
["bitfinex-derivatives","SOLF0:USTF0",1730337741082,2.8476,175.63,175.61,3.8701164]
["bitfinex-derivatives","SOLF0:USTF0",1730337741380,2.8476,175.63,175.62,3.8701164]
["bitfinex-derivatives","SOLF0:USTF0",1730337741687,2.8476,175.63,175.6,11.57473951]
["bitfinex-derivatives","SOLF0:USTF0",1730337741877,8.72673951,175.65,175.61,3.86946727]
["bitfinex-derivatives","SOLF0:USTF0",1730337742082,2.8477,175.62,175.6,11.57473951]
["bitfinex-derivatives","SOLF0:USTF0",1730337742283,8.72673951,175.66,175.6,11.57473951]
["bitfinex-derivatives","SOLF0:USTF0",1730337742491,8.72673951,175.66,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337742680,2.8476,175.63,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337748198,12.78673951,175.67,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337748399,2.8473,175.65,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337749305,2.8474,175.64,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337749502,2.8474,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730337749705,2.8474,175.64,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337750211,2.8474,175.64,175.62,11.57443951]
["bitfinex-derivatives","SOLF0:USTF0",1730337751005,4.06,175.67,175.62,11.57443951]
["bitfinex-derivatives","SOLF0:USTF0",1730337751006,2.8474,175.65,175.62,11.57443951]
["bitfinex-derivatives","SOLF0:USTF0",1730337755109,8.72673951,175.69,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337755411,2.8472,175.66,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337759515,4.06,175.68,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337760611,2.8471,175.66,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337761009,2.847,175.67,175.65,11.57393951]
["bitfinex-derivatives","SOLF0:USTF0",1730337761330,2.847,175.67,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337762107,2.847,175.67,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337762506,2.8471,175.66,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337762703,8.72673951,175.67,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337763114,2.8475,175.64,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337763320,2.8475,175.64,175.62,11.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1730337768821,4.06,175.69,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337769021,2.847,175.67,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337774231,2.8473,175.65,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337786143,2.8475,175.64,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730337786338,8.72673951,175.67,175.6,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730337786549,8.72673951,175.67,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337786745,2.8478,175.62,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337787347,2.8476,175.63,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337788237,2.8476,175.63,175.61,11.57463951]
["bitfinex-derivatives","SOLF0:USTF0",1730337788437,4.06,175.65,175.61,11.57463951]
["bitfinex-derivatives","SOLF0:USTF0",1730337788642,2.8475,175.64,175.61,11.57463951]
["bitfinex-derivatives","SOLF0:USTF0",1730337789439,2.8475,175.64,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337794942,2.8475,175.64,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730337795244,2.8475,175.64,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337799358,4.06,175.65,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337799554,2.8477,175.63,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337800051,4.06,175.65,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337800440,2.8474,175.64,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337800648,4.06,175.65,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337801552,2.8477,175.62,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337801749,2.8477,175.62,175.61,12.59290659]
["bitfinex-derivatives","SOLF0:USTF0",1730337802453,2.8477,175.62,175.61,3.86616708]
["bitfinex-derivatives","SOLF0:USTF0",1730337802654,2.8481,175.6,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337802955,8.72673951,175.62,175.58,3.86779077]
["bitfinex-derivatives","SOLF0:USTF0",1730337803157,2.848,175.6,175.59,3.86779077]
["bitfinex-derivatives","SOLF0:USTF0",1730337803550,8.72673951,175.62,175.57,11.57513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337803750,8.72673951,175.62,175.58,3.86872718]
["bitfinex-derivatives","SOLF0:USTF0",1730337803947,8.72673951,175.62,175.57,11.57513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337804454,8.72673951,175.62,175.58,3.86807935]
["bitfinex-derivatives","SOLF0:USTF0",1730337804649,2.8482,175.6,175.57,11.57513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337805148,8.72673951,175.62,175.58,3.86788035]
["bitfinex-derivatives","SOLF0:USTF0",1730337805149,4.06,175.61,175.58,3.86788035]
["bitfinex-derivatives","SOLF0:USTF0",1730337805350,4.06,175.61,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337806348,2.8484,175.58,175.56,11.57543951]
["bitfinex-derivatives","SOLF0:USTF0",1730337807865,2.8485,175.57,175.56,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337808158,2.8485,175.57,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337811252,2.8485,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730337811555,2.8485,175.57,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337815361,4.06,175.61,175.56,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337815552,4.06,175.61,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337815553,2.8482,175.59,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337820465,2.8482,175.59,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337821567,4.06,175.61,175.53,3.8575558]
["bitfinex-derivatives","SOLF0:USTF0",1730337821774,2.8486,175.57,175.56,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337827181,2.8483,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730337827369,4.06,175.61,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337828268,2.8482,175.59,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337830664,4.06,175.61,175.56,11.57533951]
["bitfinex-derivatives","SOLF0:USTF0",1730337830970,2.8484,175.58,175.56,11.57533951]
["bitfinex-derivatives","SOLF0:USTF0",1730337832872,8.72673951,175.6,175.52,124.26679062]
["bitfinex-derivatives","SOLF0:USTF0",1730337833179,2.8489,175.55,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337834264,2.8489,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730337834578,12.78673951,175.57,175.51,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337834975,2.8495,175.52,175.51,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337836674,2.8493,175.53,175.51,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337837179,2.8493,175.53,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337837682,4.06,175.57,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337838485,2.8488,175.56,175.52,11.57603951]
["bitfinex-derivatives","SOLF0:USTF0",1730337838682,4.06,175.57,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337838873,4.06,175.57,175.56,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337839685,6.9085,175.57,175.56,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337842979,4.06,175.57,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337843182,4.06,175.57,175.48,3.85512347]
["bitfinex-derivatives","SOLF0:USTF0",1730337843385,8.72673951,175.56,175.47,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730337843584,4.06,175.57,175.47,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730337843585,2.849,175.55,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337843783,4.06,175.57,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337844180,4.06,175.57,175.47,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730337844390,4.06,175.57,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337844980,2.8493,175.53,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337846596,2.8493,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730337846887,2.8493,175.53,175.51,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337851488,2.8493,175.53,175.51,11.57613951]
["bitfinex-derivatives","SOLF0:USTF0",1730337852577,2.8493,175.53,175.51,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337853798,2.8493,175.53,175.51,11.57613951]
["bitfinex-derivatives","SOLF0:USTF0",1730337854686,2.8494,175.52,175.47,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730337854894,2.8494,175.52,175.5,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337855097,4.06,175.53,175.48,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337855394,2.8496,175.51,175.48,11.57673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337857181,2.8495,175.51,175.48,11.57653951]
["bitfinex-derivatives","SOLF0:USTF0",1730337862300,2.8495,175.51,175.49,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337862500,2.8495,175.51,175.49,11.57653951]
["bitfinex-derivatives","SOLF0:USTF0",1730337863504,4.06,175.52,175.5,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337863700,4.06,175.52,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730337863902,4.06,175.52,175.5,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337864204,4.06,175.52,175.5,11.57633951]
["bitfinex-derivatives","SOLF0:USTF0",1730337864399,2.8493,175.53,175.5,11.57633951]
["bitfinex-derivatives","SOLF0:USTF0",1730337864604,4.06,175.54,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337865706,4.06,175.6,175.53,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337865900,4.06,175.6,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337867208,2.8482,175.59,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337869511,4.06,175.6,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337869709,4.06,175.6,175.58,11.57503951]
["bitfinex-derivatives","SOLF0:USTF0",1730337873412,2.8482,175.59,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337876107,2.8482,175.59,175.57,11.57523951]
["bitfinex-derivatives","SOLF0:USTF0",1730337878215,2.8485,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730337878413,4.06,175.6,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337878718,2.8482,175.59,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337879012,4.06,175.6,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337879215,6.9082,175.6,175.57,11.57513951]
["bitfinex-derivatives","SOLF0:USTF0",1730337879810,6.9082,175.6,175.57,11.57523951]
["bitfinex-derivatives","SOLF0:USTF0",1730337880219,2.8482,175.6,175.57,11.57523951]
["bitfinex-derivatives","SOLF0:USTF0",1730337886418,2.8482,175.59,175.57,11.57523951]
["bitfinex-derivatives","SOLF0:USTF0",1730337892029,4.06,175.61,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337892234,2.8484,175.58,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337896241,2.8483,175.59,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337900840,2.8485,175.58,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337907039,12.78673951,175.61,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337907236,2.8487,175.57,175.54,11.57573951]
["bitfinex-derivatives","SOLF0:USTF0",1730337907742,4.06,175.57,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337908545,2.8488,175.56,175.54,11.57573951]
["bitfinex-derivatives","SOLF0:USTF0",1730337909846,4.06,175.57,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337910750,4.06,175.57,175.55,11.57543951]
["bitfinex-derivatives","SOLF0:USTF0",1730337911346,5.94854847,175.78,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337911644,2.8481,175.6,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337911835,6.9081,175.6,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337916636,4.06,175.6,175.59,11.57493951]
["bitfinex-derivatives","SOLF0:USTF0",1730337916848,4.06,175.6,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337917846,6.908,175.6,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337925353,2.848,175.6,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337935762,12.75853951,175.68,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337935969,2.8477,175.63,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337937269,2.8477,175.62,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337938074,8.72673951,175.63,175.58,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337938365,8.72673951,175.62,175.56,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337938566,2.8484,175.58,175.57,3.86891654]
["bitfinex-derivatives","SOLF0:USTF0",1730337938770,8.72673951,175.59,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337938953,12.78673951,175.59,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337939159,2.8489,175.55,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337939363,2.8489,175.55,175.54,12.59755013]
["bitfinex-derivatives","SOLF0:USTF0",1730337939970,2.8487,175.56,175.54,12.59755013]
["bitfinex-derivatives","SOLF0:USTF0",1730337940173,2.8487,175.56,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337940769,2.8486,175.57,175.54,11.57563951]
["bitfinex-derivatives","SOLF0:USTF0",1730337941272,2.8486,175.57,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337941768,2.8487,175.56,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337951383,2.8487,175.56,175.54,11.57563951]
["bitfinex-derivatives","SOLF0:USTF0",1730337964904,2.8489,175.55,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337971800,2.8496,175.51,175.49,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337972607,8.72673951,175.54,175.48,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337973403,2.8497,175.5,175.48,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337977399,2.8498,175.49,175.48,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337977809,2.8498,175.49,175.47,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337979396,4.04,175.51,175.47,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337979600,4.04,175.51,175.48,11.57663951]
["bitfinex-derivatives","SOLF0:USTF0",1730337979803,4.04,175.51,175.5,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337986513,4.04,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730337990416,2.8497,175.5,175.48,11.57663951]
["bitfinex-derivatives","SOLF0:USTF0",1730337992314,4.04,175.51,175.48,11.57663951]
["bitfinex-derivatives","SOLF0:USTF0",1730337992315,6.8896,175.51,175.48,11.57663951]
["bitfinex-derivatives","SOLF0:USTF0",1730337992711,4.04,175.51,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730337993513,195.5421356,175.55,175.5,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730337993711,4.04,175.54,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730337994315,195.5421356,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730337994522,6.8891,175.54,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730337995625,2.8491,175.54,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730337995816,6.8891,175.54,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730337996120,6.8891,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730338001524,12.76673951,175.54,175.46,3.85686374]
["bitfinex-derivatives","SOLF0:USTF0",1730338001721,2.8493,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730338002124,2.8493,175.52,175.5,11.57633951]
["bitfinex-derivatives","SOLF0:USTF0",1730338002320,2.8492,175.53,175.5,11.57633951]
["bitfinex-derivatives","SOLF0:USTF0",1730338004218,4.04,175.54,175.51,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338004416,4.04,175.54,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730338006239,6.8888,175.56,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730338006426,6.8888,175.56,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338006827,6.8888,175.56,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730338007134,2.8489,175.55,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730338009136,6.8889,175.55,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730338011540,2.8489,175.55,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730338015637,6.8889,175.55,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730338028536,4.04,175.55,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730338033453,4.04,175.55,175.51,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338033760,4.04,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730338040155,2.8486,175.57,175.53,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338040358,4.04,175.56,175.53,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338040851,4.04,175.56,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730338045755,4.04,175.56,175.54,11.57573951]
["bitfinex-derivatives","SOLF0:USTF0",1730338050567,4.04,175.56,175.55,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730338051352,4.04,175.56,175.54,11.57563951]
["bitfinex-derivatives","SOLF0:USTF0",1730338053253,4.04,175.56,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730338053454,4.04,175.56,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338054260,2.8489,175.55,175.52,11.57593951]
["bitfinex-derivatives","SOLF0:USTF0",1730338055764,2.8489,175.55,175.52,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338056070,2.8489,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730338058274,2.8489,175.55,175.53,11.57583951]
["bitfinex-derivatives","SOLF0:USTF0",1730338058466,4.04,175.56,175.55,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730338058666,2.8484,175.58,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338058875,4.04,175.57,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338059266,2.8484,175.58,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338059875,6.8884,175.58,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338060372,6.8884,175.58,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730338063374,8.72673951,175.63,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338063575,61.56,175.64,175.5,6.96065258]
["bitfinex-derivatives","SOLF0:USTF0",1730338063576,4.04,175.62,175.59,11.57483951]
["bitfinex-derivatives","SOLF0:USTF0",1730338063770,61.56,175.64,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338063973,4.04,175.63,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338064976,6.8877,175.63,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338066777,192.45799909,175.65,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338066976,192.45799909,175.65,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730338066977,4.04,175.64,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730338067875,4.04,175.64,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338068081,4.04,175.64,175.62,11.57443951]
["bitfinex-derivatives","SOLF0:USTF0",1730338068584,196.49799909,175.65,175.63,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338069278,4.04,175.65,175.63,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338069478,4.04,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730338069677,4.04,175.67,175.65,11.57393951]
["bitfinex-derivatives","SOLF0:USTF0",1730338070177,6.8869,175.67,175.65,11.57393951]
["bitfinex-derivatives","SOLF0:USTF0",1730338070378,6.8869,175.67,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338071886,2.8469,175.67,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338072193,4.04,175.68,175.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338072384,6.8867,175.69,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338072686,2.8467,175.68,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338073677,2.8467,175.68,175.65,11.57393951]
["bitfinex-derivatives","SOLF0:USTF0",1730338073984,2.8472,175.66,175.63,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338074184,12.76673951,175.69,175.63,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338075083,2.8471,175.66,175.63,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338076277,4.04,175.65,175.63,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338082687,2.8474,175.64,175.61,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730338082894,2.8474,175.64,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338083691,4.04,175.65,175.62,11.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1730338083889,4.04,175.65,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338083890,6.8873,175.65,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338084392,4.04,175.65,175.64,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338084580,2.8471,175.66,175.64,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338085283,2.8471,175.66,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338085984,2.8469,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730338087491,2.8469,175.67,175.64,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338088693,4.04,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338088893,4.04,175.68,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338089284,6.8869,175.68,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338092198,6.8869,175.68,175.66,11.57373951]
["bitfinex-derivatives","SOLF0:USTF0",1730338094291,4.04,175.68,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338098400,4.04,175.68,175.67,11.57363951]
["bitfinex-derivatives","SOLF0:USTF0",1730338100385,6.8865,175.7,175.67,11.57363951]
["bitfinex-derivatives","SOLF0:USTF0",1730338102801,6.8865,175.7,175.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730338102802,8.72673951,175.68,175.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730338103002,8.72673951,175.68,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338103702,2.8472,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730338104008,2.8472,175.66,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338104009,4.04,175.66,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338105200,2.8473,175.65,175.62,11.57433951]
["bitfinex-derivatives","SOLF0:USTF0",1730338105505,4.04,175.66,175.57,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730338105708,2.8474,175.64,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730338105901,4.04,175.66,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338106303,2.8473,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730338109613,4.04,175.66,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730338111722,4.04,175.66,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338111918,4.04,175.66,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730338113029,4.04,175.67,175.65,11.57393951]
["bitfinex-derivatives","SOLF0:USTF0",1730338114725,4.04,175.68,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338116628,4.04,175.68,175.66,11.57373951]
["bitfinex-derivatives","SOLF0:USTF0",1730338125937,6.8868,175.68,175.66,11.57373951]
["bitfinex-derivatives","SOLF0:USTF0",1730338131342,6.8868,175.68,175.66,11.57383951]
["bitfinex-derivatives","SOLF0:USTF0",1730338133748,6.8868,175.68,175.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338150060,2.8468,175.68,175.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338152770,2.8468,175.68,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338153075,8.72673951,175.67,175.62,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730338154069,2.8472,175.65,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730338155967,8.72673951,175.65,175.6,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338156170,12.76673951,175.65,175.6,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338157372,2.8475,175.64,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730338159267,12.76673951,175.65,175.6,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338159457,2.8477,175.63,175.6,11.57463951]
["bitfinex-derivatives","SOLF0:USTF0",1730338159874,12.76673951,175.65,175.6,11.57463951]
["bitfinex-derivatives","SOLF0:USTF0",1730338160068,8.72673951,175.64,175.6,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338161075,2.8477,175.62,175.6,11.57473951]
["bitfinex-derivatives","SOLF0:USTF0",1730338161681,2.8477,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730338162570,2.8477,175.62,175.59,98.87077981]
["bitfinex-derivatives","SOLF0:USTF0",1730338164375,2.8477,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730338167114,2.8476,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730338168774,2.8476,175.63,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730338170482,6.8873,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730338170686,1.2577,175.7,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338170881,4.02,175.69,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338171873,2.8469,175.68,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730338172480,6.8667,175.69,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730338172686,6.8667,175.69,175.66,11.57373951]
["bitfinex-derivatives","SOLF0:USTF0",1730338176391,6.8664,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730338182583,2.8464,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730338183679,6.8664,175.71,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730338185495,4.02,175.71,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730338185690,2.8464,175.7,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730338192798,6.8663,175.71,175.68,11.57333951]
["bitfinex-derivatives","SOLF0:USTF0",1730338193208,6.8663,175.71,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338193390,4.02,175.71,175.7,11.57313951]
["bitfinex-derivatives","SOLF0:USTF0",1730338193983,4.02,175.71,175.69,11.57323951]
["bitfinex-derivatives","SOLF0:USTF0",1730338195402,4.02,175.71,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338195796,2.8462,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338195998,6.8662,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338197697,2.8463,175.71,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338200105,4.02,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338200303,6.8661,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338201704,6.8661,175.72,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338202504,4.02,175.72,175.7,11.57303951]
["bitfinex-derivatives","SOLF0:USTF0",1730338203605,4.02,175.72,175.71,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730338208698,12.74673951,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338209499,12.74673951,175.72,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338209805,2.8463,175.71,175.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730338211811,6.8663,175.71,175.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730338212513,6.8663,175.71,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730338214817,6.8663,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338215006,4.02,175.71,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338215204,2.8467,175.69,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338215811,2.8467,175.69,175.66,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338216314,2.8467,175.69,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338219128,2.8467,175.69,175.67,11.57363951]
["bitfinex-derivatives","SOLF0:USTF0",1730338219316,12.74673951,175.71,175.63,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730338219521,2.8467,175.69,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730338220013,2.8467,175.69,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338221310,2.8465,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338222207,12.74673951,175.71,175.63,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730338222612,12.74673951,175.71,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338223018,8.72673951,175.69,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338223321,8.72673951,175.68,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338223519,4.02,175.67,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338223721,4.02,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730338224020,4.02,175.67,175.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730338224326,8.72673951,175.66,175.56,103.77357906]
["bitfinex-derivatives","SOLF0:USTF0",1730338224520,8.72673951,175.66,175.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730338224713,8.72673951,175.66,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338225426,8.72673951,175.66,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730338225924,2.8474,175.64,175.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730338226118,2.8474,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730338226316,4.02,175.63,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730338228021,4.02,175.63,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338228428,6.8676,175.63,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338228816,6.8676,175.63,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730338229718,8.72673951,175.62,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730338230020,8.72673951,175.62,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338231225,2.848,175.61,175.57,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338232120,2.848,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730338232320,8.72673951,175.61,175.55,11.37833951]
["bitfinex-derivatives","SOLF0:USTF0",1730338233226,8.72673951,175.59,175.55,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730338233422,8.72673951,175.59,175.55,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730338233631,12.74673951,175.59,175.55,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730338234026,15.59503951,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730338235528,6.8683,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730338236427,15.59503951,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730338240731,12.74673951,175.59,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338240938,8.72673951,175.56,175.51,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730338241434,11.57553951,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730338242234,8.72673951,175.56,175.5,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338242433,2.8489,175.55,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730338242931,2.8493,175.52,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730338243334,8.72673951,175.54,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730338243538,8.72673951,175.54,175.49,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338243738,8.72673951,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730338245243,11.57583951,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730338246141,4.02,175.55,175.5,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338246338,4.02,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730338251544,15.59553951,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730338251741,8.72673951,175.58,175.53,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338251945,2.8484,175.59,175.53,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338252248,4.02,175.58,175.53,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338252452,4.02,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730338253649,12.74673951,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730338257258,2.8485,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730338257461,11.57523951,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730338260647,2.8487,175.56,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730338261165,8.72673951,175.57,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730338261349,2.8487,175.56,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730338265058,6.8685,175.58,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338265870,6.8685,175.58,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730338266174,6.8685,175.58,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338266671,2.8485,175.58,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730338266875,6.8685,175.58,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730338267065,15.59523951,175.58,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730338269875,8.72673951,175.6,175.55,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338270081,11.57473951,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730338270272,4.02,175.63,175.59,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338270878,4.02,175.63,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730338271173,4.02,175.64,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730338271364,6.8674,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730338271769,4.02,175.64,175.6,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338272470,6.8672,175.66,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730338272667,4.02,175.66,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338273063,6.8672,175.66,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338273259,2.8472,175.66,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338273467,6.8672,175.66,175.61,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338273675,6.8672,175.66,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338274172,6.8672,175.66,175.63,11.57423951]
["bitfinex-derivatives","SOLF0:USTF0",1730338275672,4.02,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338275861,2.8467,175.69,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338276061,2.8467,175.69,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338276062,4.02,175.69,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338276576,4.02,175.69,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730338278779,6.8665,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730338279875,6.8665,175.7,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730338282774,6.8665,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338286682,15.59323951,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338287386,6.8665,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730338289386,4.02,175.7,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338289588,4.02,175.7,175.68,11.57343951]
["bitfinex-derivatives","SOLF0:USTF0",1730338289990,2.8463,175.71,175.68,11.57343951]
["bitfinex-derivatives","SOLF0:USTF0",1730338291588,4.02,175.72,175.71,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730338292178,2.8459,175.74,175.71,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730338292889,2.8459,175.74,175.64,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730338293090,2.8459,175.74,175.7,11.57313951]
["bitfinex-derivatives","SOLF0:USTF0",1730338294192,6.8657,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730338294401,4.02,175.75,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338295297,2.8458,175.74,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730338295889,2.8458,175.74,175.71,11.57293951]
["bitfinex-derivatives","SOLF0:USTF0",1730338298205,4.02,175.76,175.74,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730338298399,4.02,175.76,175.74,11.57253951]
["bitfinex-derivatives","SOLF0:USTF0",1730338299203,6.8655,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338307124,6.8655,175.76,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730338307322,2.8456,175.75,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730338319920,2.8456,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338326222,4.02,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338326425,6.8656,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338327120,4.02,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338327325,4.02,175.76,175.72,11.57283951]
["bitfinex-derivatives","SOLF0:USTF0",1730338327830,2.8457,175.75,175.72,11.57283951]
["bitfinex-derivatives","SOLF0:USTF0",1730338328032,2.8457,175.75,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338328540,6.8655,175.76,175.73,11.57253951]
["bitfinex-derivatives","SOLF0:USTF0",1730338339940,8.72673951,175.74,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338341037,2.8464,175.71,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338341950,4.02,175.72,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338342130,4.02,175.72,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338342641,6.8661,175.72,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338343545,4.02,175.72,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338343734,2.8463,175.71,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338350549,209.12273219,175.77,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338350752,213.14273219,175.77,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338351052,2.8457,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338352354,2.8455,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338360057,4.02,175.77,175.75,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338360949,2.8454,175.76,175.75,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338368066,2.8454,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338369558,2.8456,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338381371,2.8455,175.76,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338382682,2.8456,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338391278,2.8459,175.74,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730338391471,2.8459,175.74,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338392281,2.8461,175.73,175.68,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730338392484,8.72673951,175.77,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338392677,8.72673951,175.76,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338393185,8.72673951,175.76,175.68,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1730338393485,8.72673951,175.74,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338393678,2.8469,175.68,175.64,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730338393869,4.07378516,175.69,175.65,12.5940591]
["bitfinex-derivatives","SOLF0:USTF0",1730338394072,4.07378516,175.69,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338394778,2.8468,175.68,175.65,11.57383951]
["bitfinex-derivatives","SOLF0:USTF0",1730338397479,4.07378516,175.69,175.64,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730338397674,8.72673951,175.68,175.6,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730338397978,8.72673951,175.68,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338398385,2.8471,175.66,175.63,11.57423951]
["bitfinex-derivatives","SOLF0:USTF0",1730338398581,8.72673951,175.68,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338400384,8.72673951,175.68,175.63,11.57423951]
["bitfinex-derivatives","SOLF0:USTF0",1730338401281,2.8472,175.66,175.63,11.57423951]
["bitfinex-derivatives","SOLF0:USTF0",1730338401480,2.8472,175.66,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338401882,2.8472,175.66,175.64,11.57413951]
["bitfinex-derivatives","SOLF0:USTF0",1730338402183,4.0,175.67,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338402385,4.0,175.67,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338402585,221.47812665,175.74,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338402784,12.72673951,175.73,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338402985,12.72673951,175.73,175.68,11.57343951]
["bitfinex-derivatives","SOLF0:USTF0",1730338403190,2.8464,175.71,175.68,11.57343951]
["bitfinex-derivatives","SOLF0:USTF0",1730338403688,4.0,175.72,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338403998,2.8463,175.71,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338404196,4.0,175.72,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338404495,6.8461,175.72,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338406677,4.0,175.72,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338408894,6.8461,175.72,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338413390,8.72673951,175.76,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338413601,6.8457,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338413898,4.0,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338414297,6.8456,175.75,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338423904,2.8462,175.72,175.71,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338424097,4.0,175.75,175.67,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1730338424098,8.72673951,175.74,175.67,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1730338424300,8.72673951,175.74,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338424489,2.8464,175.71,175.68,11.57343951]
["bitfinex-derivatives","SOLF0:USTF0",1730338424696,4.0,175.71,175.68,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338425093,6.8464,175.71,175.68,11.57343951]
["bitfinex-derivatives","SOLF0:USTF0",1730338425800,6.8464,175.71,175.69,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338445512,6.8464,175.71,175.68,11.57343951]
["bitfinex-derivatives","SOLF0:USTF0",1730338453722,4.0,175.71,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338454627,6.8464,175.71,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730338455228,4.0,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338455415,2.8465,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338461337,2.8469,175.67,175.63,132.71675539]
["bitfinex-derivatives","SOLF0:USTF0",1730338461833,2.8469,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730338462723,2.8469,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730338463625,2.8469,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730338466431,2.8469,175.67,175.65,2.80838507]
["bitfinex-derivatives","SOLF0:USTF0",1730338468133,0.02894143,175.68,175.63,132.71675539]
["bitfinex-derivatives","SOLF0:USTF0",1730338468327,2.87574143,175.68,175.63,132.71675539]
["bitfinex-derivatives","SOLF0:USTF0",1730338469222,2.87574143,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338470239,0.02894143,175.68,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338470935,4.0,175.69,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338471332,2.8467,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338472735,2.8467,175.68,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338472736,12.72673951,175.69,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338472939,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730338474034,12.72673951,175.69,175.63,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338474233,12.72673951,175.69,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338474234,2.8469,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730338486245,2.8469,175.68,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730338492747,4.0,175.69,175.64,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338492952,2.8464,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338493154,6.8464,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338494943,4.0,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338496345,6.8464,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338497357,4.0,175.7,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730338501347,2.8463,175.71,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730338511253,4.0,175.72,175.68,11.57343951]
["bitfinex-derivatives","SOLF0:USTF0",1730338511661,4.0,175.72,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338512261,2.8463,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338515171,2.8465,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730338517864,4.0,175.72,175.67,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338518078,239.30680058,175.75,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338518264,239.30680058,175.75,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338518577,239.30680058,175.75,175.74,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730338519271,239.30680058,175.75,175.69,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730338519457,239.30680058,175.75,175.69,12.59543951]
["bitfinex-derivatives","SOLF0:USTF0",1730338519867,2.8459,175.74,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730338523972,2.8458,175.74,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730338526666,2.846,175.73,175.69,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730338526872,2.846,175.73,175.7,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338527773,2.846,175.73,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730338529587,239.30680058,175.75,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730338529782,2.8459,175.74,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730338531884,4.0,175.76,175.73,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338532385,4.0,175.77,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338532972,6.8453,175.77,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338536282,6.8453,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730338536483,2.8455,175.76,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730338536686,4.0,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730338538289,6.8454,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730338555902,2.8455,175.76,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730338560405,4.0,175.77,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338560706,4.0,175.77,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730338562309,6.8453,175.77,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730338565902,4.0,175.77,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338566101,2.8455,175.76,175.74,11.57243951]
["bitfinex-derivatives","SOLF0:USTF0",1730338567609,6.8453,175.77,175.74,11.57243951]
["bitfinex-derivatives","SOLF0:USTF0",1730338568406,6.8453,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730338568597,4.0,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730338568798,2.8455,175.76,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730338570206,4.0,175.77,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338572808,2.8453,175.78,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338573104,6.8453,175.78,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338575296,4.0,175.78,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338575496,7.9417017,175.86,175.77,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338575708,8.72673951,175.84,175.77,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338575902,8.72673951,175.81,175.76,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338576098,8.72673951,175.79,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338576712,11.57183951,175.79,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338580721,11.57183951,175.79,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338580923,11.57183951,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730338583320,8.72673951,175.79,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730338583522,8.72673951,175.79,175.74,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338583916,2.8451,175.78,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338589335,2.8452,175.78,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338593417,6.8452,175.78,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338596633,2.8453,175.77,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730338598535,4.0,175.78,175.7,128.20634052]
["bitfinex-derivatives","SOLF0:USTF0",1730338598536,2.8461,175.72,175.7,128.20634052]
["bitfinex-derivatives","SOLF0:USTF0",1730338598745,2.8461,175.72,175.71,3.86305569]
["bitfinex-derivatives","SOLF0:USTF0",1730338599128,2.8461,175.72,175.7,126.94384052]
["bitfinex-derivatives","SOLF0:USTF0",1730338599526,2.8461,175.72,175.71,3.86372053]
["bitfinex-derivatives","SOLF0:USTF0",1730338599732,2.8461,175.72,175.7,126.94384052]
["bitfinex-derivatives","SOLF0:USTF0",1730338600334,2.8461,175.72,175.7,129.79024052]
["bitfinex-derivatives","SOLF0:USTF0",1730338603542,2.8463,175.71,175.7,126.94384052]
["bitfinex-derivatives","SOLF0:USTF0",1730338604037,8.72673951,175.72,175.64,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730338604238,2.8465,175.7,175.66,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338604434,2.8465,175.7,175.67,3.86385612]
["bitfinex-derivatives","SOLF0:USTF0",1730338604633,2.8465,175.7,175.68,3.86385612]
["bitfinex-derivatives","SOLF0:USTF0",1730338604845,2.8465,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730338605032,2.8465,175.7,175.68,3.86311588]
["bitfinex-derivatives","SOLF0:USTF0",1730338605236,8.72673951,175.72,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730338605446,2.8467,175.69,175.68,3.86250161]
["bitfinex-derivatives","SOLF0:USTF0",1730338606341,2.8467,175.69,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730338606552,2.8467,175.69,175.67,3.86187997]
["bitfinex-derivatives","SOLF0:USTF0",1730338606736,4.0,175.7,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338607041,4.0,175.7,175.66,3.86227836]
["bitfinex-derivatives","SOLF0:USTF0",1730338607348,2.847,175.67,175.65,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338608634,2.847,175.67,175.65,11.57393951]
["bitfinex-derivatives","SOLF0:USTF0",1730338609140,4.0,175.7,175.65,11.57393951]
["bitfinex-derivatives","SOLF0:USTF0",1730338609342,2.8468,175.68,175.65,11.57393951]
["bitfinex-derivatives","SOLF0:USTF0",1730338613037,2.8468,175.68,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730338614948,8.72673951,175.69,175.64,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730338615146,8.72673951,175.68,175.62,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338615349,8.72673951,175.65,175.59,12.57183951]
["bitfinex-derivatives","SOLF0:USTF0",1730338615652,8.72673951,175.65,175.6,3.853808]
["bitfinex-derivatives","SOLF0:USTF0",1730338615847,8.72673951,175.65,175.59,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730338616041,8.72673951,175.65,175.6,3.85382101]
["bitfinex-derivatives","SOLF0:USTF0",1730338616244,2.8477,175.63,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730338617246,2.8477,175.63,175.59,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730338617551,2.8478,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730338619336,2.8482,175.6,175.57,201.22165862]
["bitfinex-derivatives","SOLF0:USTF0",1730338619543,8.72673951,175.59,175.55,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730338619942,11.57493951,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730338624449,11.57493951,175.59,175.54,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338624651,11.57493951,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730338625352,8.72673951,175.58,175.5,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1730338625560,8.72673951,175.55,175.44,3.84362585]
["bitfinex-derivatives","SOLF0:USTF0",1730338625744,8.72673951,175.53,175.48,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338625948,8.72673951,175.53,175.46,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338626153,4.0,175.54,175.45,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338626154,8.72673951,175.5,175.45,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338626348,11.57653951,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730338627361,11.57643951,175.5,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730338627551,12.72673951,175.5,175.44,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730338627751,8.72673951,175.48,175.44,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730338627952,11.57683951,175.48,175.44,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1730338628548,11.57683951,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730338629661,2.8504,175.46,175.41,310.01152314]
["bitfinex-derivatives","SOLF0:USTF0",1730338629862,8.72673951,175.46,175.41,310.01152314]
["bitfinex-derivatives","SOLF0:USTF0",1730338630054,8.72673951,175.44,175.3,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730338630254,8.72673951,175.44,175.38,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338630456,8.72673951,175.42,175.33,11.76009402]
["bitfinex-derivatives","SOLF0:USTF0",1730338630755,12.72673951,175.42,175.35,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338630950,15.57783951,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730338632353,8.72673951,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730338632557,11.57793951,175.41,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730338632965,11.57823951,175.39,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730338633153,8.72673951,175.39,175.33,12.65193951]
["bitfinex-derivatives","SOLF0:USTF0",1730338633654,8.72673951,175.39,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730338634056,61.56,175.51,175.12,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730338634057,8.72673951,175.36,175.12,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730338634264,61.56,175.51,175.25,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730338634265,8.72673951,175.33,175.25,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730338634470,8.72673951,175.33,175.27,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338635062,8.72673951,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730338635251,3.9241,175.42,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338635457,3.9241,175.42,175.25,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730338635458,8.72673951,175.36,175.32,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338635659,12.72673951,175.36,175.32,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338635851,12.72673951,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730338636260,12.72673951,175.36,175.3,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338636458,8.72673951,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730338637452,12.72673951,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730338641166,12.72673951,175.36,175.3,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338641380,12.72673951,175.36,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338641381,8.72673951,175.33,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338642451,8.72673951,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730338643353,8.72673951,175.35,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338643553,8.72673951,175.37,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730338643753,8.72673951,175.36,175.31,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338644153,8.72673951,175.34,175.28,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338644348,12.72673951,175.34,175.28,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338645254,15.57903951,175.34,175.28,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338646262,15.57903951,175.34,175.29,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730338646456,12.72673951,175.34,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338647466,12.72673951,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730338647854,12.72673951,175.34,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338648867,12.72673951,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730338651159,15.57883951,175.35,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338651370,15.57883951,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730338652066,12.72673951,175.35,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338652278,12.72673951,175.35,175.25,133.88985054]
["bitfinex-derivatives","SOLF0:USTF0",1730338652279,4.0,175.35,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730338654564,4.0,175.35,175.29,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338654768,8.72673951,175.32,175.25,138.61659005]
["bitfinex-derivatives","SOLF0:USTF0",1730338654967,12.72673951,175.31,175.26,1.0487283]
["bitfinex-derivatives","SOLF0:USTF0",1730338655173,2.8531,175.29,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730338655376,12.72673951,175.31,175.25,127.26105054]
["bitfinex-derivatives","SOLF0:USTF0",1730338655567,12.72673951,175.31,175.24,10.09773951]
["bitfinex-derivatives","SOLF0:USTF0",1730338656974,15.57963951,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730338657368,12.72673951,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730338658465,2.853,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730338660778,2.853,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730338663073,2.853,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730338663874,2.8532,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730338664080,12.72673951,175.31,175.23,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338664271,12.72673951,175.31,175.24,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338665180,2.853,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730338666382,12.72673951,175.31,175.26,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338666583,8.72673951,175.31,175.26,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338667389,12.74673951,175.32,175.26,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338667582,12.74673951,175.34,175.27,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338667886,12.74673951,175.34,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730338667887,4.02,175.33,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730338668090,4.02,175.33,175.27,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338668284,4.02,175.33,175.28,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338668990,8.72673951,175.32,175.27,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730338669687,8.72673951,175.28,175.24,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338669987,8.72673951,175.28,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730338670582,8.72673951,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730338671794,8.72673951,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730338672490,11.58003951,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730338673199,11.58003951,175.28,175.26,19.30637368]
["bitfinex-derivatives","SOLF0:USTF0",1730338673495,11.58003951,175.28,175.27,19.30637368]
["bitfinex-derivatives","SOLF0:USTF0",1730338676398,8.72673951,175.28,175.27,19.30637368]
["bitfinex-derivatives","SOLF0:USTF0",1730338676991,11.58013951,175.28,175.27,19.30637368]
["bitfinex-derivatives","SOLF0:USTF0",1730338678090,11.58013951,175.28,175.27,1.62575832]
["bitfinex-derivatives","SOLF0:USTF0",1730338678401,8.72673951,175.28,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730338678595,4.02,175.29,175.2,15.24521415]
["bitfinex-derivatives","SOLF0:USTF0",1730338678596,8.72673951,175.21,175.2,15.24521415]
["bitfinex-derivatives","SOLF0:USTF0",1730338678994,11.58113951,175.21,175.2,15.24521415]
["bitfinex-derivatives","SOLF0:USTF0",1730338679413,8.72673951,175.21,175.12,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338679588,8.72673951,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730338679905,8.72673951,175.17,175.15,15.26311972]
["bitfinex-derivatives","SOLF0:USTF0",1730338680105,15.60153951,175.19,175.16,15.26311972]
["bitfinex-derivatives","SOLF0:USTF0",1730338680303,15.60153951,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730338680304,4.02,175.19,175.17,15.26311972]
["bitfinex-derivatives","SOLF0:USTF0",1730338680495,4.02,175.19,175.18,15.26311972]
["bitfinex-derivatives","SOLF0:USTF0",1730338680999,4.02,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730338681201,4.02,175.19,175.15,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338681704,8.72673951,175.17,175.07,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730338681890,8.72673951,175.17,175.11,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338682291,8.72673951,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730338682292,11.58183951,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730338682692,8.72673951,175.16,175.11,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338683003,8.72673951,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730338683397,8.72673951,175.18,175.12,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338683699,4.02,175.17,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730338684607,4.02,175.17,175.13,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338684807,4.02,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730338685306,8.72673951,175.16,175.09,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730338685491,8.72673951,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730338685690,8.72673951,175.15,175.1,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338685894,8.72673951,175.15,175.09,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730338686094,8.72673951,175.15,175.09,10.03733951]
["bitfinex-derivatives","SOLF0:USTF0",1730338686500,2.8546,175.2,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730338686702,8.72673951,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730338686903,12.78673951,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730338687407,8.72673951,175.13,175.07,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730338687600,8.72673951,175.13,175.09,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338687800,8.72673951,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730338688198,4.06,175.15,174.96,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730338688199,8.72673951,175.12,174.96,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730338688407,8.72673951,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730338688597,4.06,175.09,175.07,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338689106,4.06,175.09,175.04,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338689298,8.72673951,175.1,175.04,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338689299,4.06,175.08,175.04,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338689500,4.06,175.08,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730338690408,240.60090938,175.17,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730338690409,4.06,175.1,175.07,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338690808,8.72673951,175.12,175.07,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338691004,4.06,175.11,175.07,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338691207,12.78673951,175.11,175.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730338691401,12.78673951,175.11,175.06,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338691908,12.78673951,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730338692118,8.72673951,175.14,175.08,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338692299,240.60090938,175.17,175.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730338692300,4.06,175.13,175.1,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338692499,4.06,175.12,175.1,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338693100,4.06,175.12,175.1,11.58293951]
["bitfinex-derivatives","SOLF0:USTF0",1730338693310,248.88604889,175.17,175.11,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338693511,244.21930938,175.17,175.14,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338693702,4.06,175.17,175.14,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338693898,4.06,175.17,175.15,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338694102,10.05893951,175.23,175.16,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338694400,4.06,175.22,175.16,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338694810,6.9143,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730338695507,4.06,175.22,175.17,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338695714,4.06,175.22,175.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730338695715,2.8541,175.23,175.19,11.58143951]
["bitfinex-derivatives","SOLF0:USTF0",1730338696011,4.06,175.22,175.19,8.72673951]
["bitfinex-derivatives","SOLF0:USTF0",1730338696508,4.06,175.22,175.15,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338697205,61.66,175.27,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338697405,4.06,175.26,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338697615,2.8539,175.25,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730338699615,2.8539,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730338701916,4.06,175.26,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338702112,13.7083233,175.23,175.12,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338702319,4.06,175.22,175.12,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338702517,2.8549,175.19,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730338702707,4.06,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730338702912,4.06,175.18,175.12,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338704419,4.06,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730338706813,4.06,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730338707016,4.06,175.18,175.12,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338707222,4.06,175.18,175.1,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338708122,2.8551,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730338708423,4.06,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730338709127,6.9149,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730338709523,4.06,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730338709713,4.06,175.2,175.12,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338709912,4.06,175.21,175.15,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338710117,2.8542,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730338710419,4.06,175.22,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338710618,64.1906,175.27,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338710619,4.06,175.23,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338710819,4.06,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730338712324,4.06,175.23,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338712731,2.854,175.24,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338712923,4.06,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730338713524,6.9141,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730338716934,2.8542,175.22,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730338717442,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730338719136,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730338719938,4.06,175.23,175.16,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730338721235,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730338721435,4.06,175.23,175.16,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730338721436,4.06,175.23,175.17,13.7083233]
["bitfinex-derivatives","SOLF0:USTF0",1730338722138,4.06,175.23,175.16,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730338722328,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730338722526,8.77561703,175.22,175.16,8.77561703]
["bitfinex-derivatives","SOLF0:USTF0",1730338723445,2.8547,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730338724223,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730338724532,64.1906,175.27,175.13,8.77561703]
["bitfinex-derivatives","SOLF0:USTF0",1730338724533,13.05561703,175.19,175.13,8.77561703]
["bitfinex-derivatives","SOLF0:USTF0",1730338724733,4.28,175.18,175.13,8.77561703]
["bitfinex-derivatives","SOLF0:USTF0",1730338725332,8.77561703,175.17,175.12,8.77561703]
["bitfinex-derivatives","SOLF0:USTF0",1730338725931,2.8553,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730338726133,4.28,175.18,175.13,8.77561703]
["bitfinex-derivatives","SOLF0:USTF0",1730338726539,4.28,175.18,175.11,15.00317861]
["bitfinex-derivatives","SOLF0:USTF0",1730338727228,2.8551,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730338729442,2.8553,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730338729835,4.28,175.18,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730338730639,2.8555,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730338732937,4.28,175.18,175.09,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730338733135,13.71607861,175.15,175.06,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730338733439,4.28,175.14,175.06,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730338733742,2.8561,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730338734356,2.8562,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730338734844,7.1362,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730338736034,4.28,175.1,175.03,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338737350,4.28,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730338737839,4.28,175.1,175.03,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338738035,4.28,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730338738941,4.28,175.1,175.02,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730338738942,4.28,175.1,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730338739941,4.28,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730338740246,7.1361,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730338740548,4.28,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730338741145,4.28,175.11,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730338741836,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730338742040,2.8562,175.1,175.03,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338743353,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730338745439,2.8565,175.09,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730338746251,4.28,175.11,175.02,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730338746435,4.28,175.11,175.01,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730338746638,2.857,175.06,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730338747236,2.8579,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730338747437,4.54,175.01,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730338747637,4.54,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730338747849,13.71607861,175.07,174.96,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338748052,4.54,175.06,174.99,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338748352,2.857,175.05,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730338749144,2.8572,175.04,174.99,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338749349,4.54,175.06,174.99,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338749954,2.8573,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730338750341,4.54,175.06,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338750648,2.8574,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730338752357,4.54,175.06,175.0,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338752652,13.71607861,175.1,175.0,13.71607861]
["bitfinex-derivatives","SOLF0:USTF0",1730338752847,4.54,175.09,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730338753054,2.8567,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730338753250,240.263842,175.11,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730338753448,2.8565,175.08,175.05,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730338753648,4.54,175.1,175.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730338754249,2.8569,175.06,175.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730338755147,4.54,175.1,175.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730338755348,2.8567,175.07,175.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730338758746,75.43607861,175.12,175.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730338758947,4.54,175.11,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730338759249,4.54,175.11,175.04,15.07837861]
["bitfinex-derivatives","SOLF0:USTF0",1730338759755,2.8566,175.08,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730338760660,2.8566,175.08,175.06,8.77516513]
["bitfinex-derivatives","SOLF0:USTF0",1730338761045,8.77516513,175.09,175.04,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730338761265,8.77516513,175.07,175.03,8.77516513]
["bitfinex-derivatives","SOLF0:USTF0",1730338761455,13.31516513,175.07,175.03,8.77516513]
["bitfinex-derivatives","SOLF0:USTF0",1730338761656,2.8573,175.03,175.01,10.06336513]
["bitfinex-derivatives","SOLF0:USTF0",1730338762556,2.8572,175.04,175.01,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730338763162,2.8572,175.04,175.01,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730338763559,2.8575,175.02,175.01,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730338763863,18.25840408,175.07,174.99,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730338764062,2.8571,175.05,174.99,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730338764259,18.25840408,175.07,174.99,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1730338764454,13.71840408,175.05,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338764657,2.8578,175.01,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338765162,2.8577,175.01,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338767267,2.8578,175.0,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338768565,2.8579,175.0,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338771474,2.8579,175.0,174.98,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730338771972,2.8577,175.01,174.98,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730338777977,2.8578,175.0,174.98,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730338778577,4.56,175.02,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338778875,2.858,174.99,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338780279,2.8579,175.0,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338780964,2.8577,175.01,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338781480,4.56,175.02,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338781968,4.5,175.01,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338782566,4.5,175.01,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730338783373,7.3574,175.03,174.98,11.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338783565,4.5,175.03,174.98,11.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338784765,2.8578,175.0,174.98,14.6411315]
["bitfinex-derivatives","SOLF0:USTF0",1730338784965,4.5,175.03,174.98,14.6411315]
["bitfinex-derivatives","SOLF0:USTF0",1730338784966,8.7830315,175.02,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338785362,8.7830315,175.01,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338785877,2.858,174.99,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338787465,16.1410315,174.99,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338792484,16.1410315,174.99,174.98,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730338796476,13.2830315,174.99,174.98,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730338796676,4.5,174.99,174.98,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730338797583,13.2830315,174.99,174.98,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730338798268,16.1410315,174.99,174.98,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730338800982,16.1410315,174.99,174.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338800983,11.6415315,174.96,174.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338802179,8.7830315,174.96,174.86,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730338802380,8.7830315,174.91,174.86,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730338802586,4.5,174.91,174.87,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338802775,2.8595,174.9,174.87,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338803480,4.5,174.91,174.87,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338803678,2.8596,174.89,174.87,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338804676,4.5,174.91,174.87,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338804886,2.8595,174.9,174.87,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338805381,7.3594,174.91,174.87,11.6428315]
["bitfinex-derivatives","SOLF0:USTF0",1730338806293,2.8594,174.9,174.87,11.6428315]
["bitfinex-derivatives","SOLF0:USTF0",1730338808286,13.2830315,174.91,174.87,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338808494,2.8599,174.88,174.86,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730338809287,2.86,174.87,174.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338809896,2.8597,174.89,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730338810089,2.8597,174.89,174.86,11.6431315]
["bitfinex-derivatives","SOLF0:USTF0",1730338810288,13.2830315,174.91,174.86,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338810799,2.8597,174.89,174.85,12.6432315]
["bitfinex-derivatives","SOLF0:USTF0",1730338811004,13.2830315,174.91,174.85,12.6432315]
["bitfinex-derivatives","SOLF0:USTF0",1730338812288,4.52,174.9,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730338812999,4.52,174.9,174.85,9.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338813201,2.8599,174.88,174.85,12.6432315]
["bitfinex-derivatives","SOLF0:USTF0",1730338813500,4.52,174.9,174.85,9.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338813695,2.86,174.87,174.85,9.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338814104,2.86,174.87,174.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338814499,4.52,174.9,174.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338814799,11.6431315,174.86,174.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338814996,16.1631315,174.86,174.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338815599,2.8609,174.81,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730338816301,2.8609,174.81,174.76,10.0644315]
["bitfinex-derivatives","SOLF0:USTF0",1730338816702,2.8609,174.81,174.76,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730338817203,2.8609,174.81,174.72,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338817405,13.3030315,174.82,174.71,12.6328315]
["bitfinex-derivatives","SOLF0:USTF0",1730338817406,8.7830315,174.75,174.71,12.6328315]
["bitfinex-derivatives","SOLF0:USTF0",1730338817588,8.7830315,174.75,174.71,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730338817589,13.3030315,174.75,174.71,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730338818288,2.8622,174.74,174.71,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730338818893,8.7830315,174.74,174.7,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730338819601,2.8623,174.73,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338819796,8.7830315,174.74,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338820004,4.52,174.75,174.71,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338820202,4.52,174.75,174.72,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730338820795,8.7830315,174.77,174.71,11.3170315]
["bitfinex-derivatives","SOLF0:USTF0",1730338820995,4.52,174.76,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730338821413,4.52,174.76,174.74,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730338821610,8.7830315,174.78,174.73,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338821798,4.52,174.78,174.75,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338821996,4.52,174.78,174.75,11.6448315]
["bitfinex-derivatives","SOLF0:USTF0",1730338822501,11.6441315,174.8,174.75,11.6448315]
["bitfinex-derivatives","SOLF0:USTF0",1730338822809,4.52,174.79,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730338823305,4.52,174.79,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730338823306,11.6445315,174.78,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730338824711,11.6445315,174.78,174.73,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338824912,11.6445315,174.78,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730338825397,2.8617,174.77,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730338825595,8.7830315,174.78,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730338826004,2.8617,174.77,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730338826415,2.8617,174.77,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730338827297,4.52,174.76,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730338827496,4.52,174.76,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730338827699,4.52,174.76,174.73,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338828422,4.52,174.76,174.72,10.0834315]
["bitfinex-derivatives","SOLF0:USTF0",1730338828704,7.3818,174.76,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730338828904,16.1648315,174.76,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730338829508,16.1648315,174.76,174.72,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730338829700,16.1648315,174.76,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730338830807,16.1648315,174.76,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730338831112,16.1648315,174.76,174.72,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730338831113,2.862,174.75,174.72,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730338831411,2.862,174.75,174.72,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730338831610,4.52,174.75,174.73,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338832010,4.52,174.75,174.73,11.6451315]
["bitfinex-derivatives","SOLF0:USTF0",1730338832308,4.52,174.75,174.73,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338833209,2.8618,174.76,174.73,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338833413,13.3030315,174.77,174.73,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338833611,2.862,174.75,174.72,10.0834315]
["bitfinex-derivatives","SOLF0:USTF0",1730338833911,8.7830315,174.83,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730338834113,2.8612,174.8,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730338834307,8.7830315,174.8,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730338834813,2.8614,174.79,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730338835020,8.7830315,174.8,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730338835613,2.8614,174.78,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730338837118,8.7830315,174.8,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730338837318,4.54,174.79,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730338837814,7.4014,174.79,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730338838719,4.54,174.79,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730338839215,8.7830315,174.84,174.78,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338839520,8.7830315,174.84,174.8,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338839704,4.54,174.83,174.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730338839902,2.861,174.81,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730338840103,4.54,174.83,174.79,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338840716,2.8609,174.82,174.79,11.6442315]
["bitfinex-derivatives","SOLF0:USTF0",1730338841205,11.6439315,174.82,174.78,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338841409,2.8612,174.8,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730338842808,2.8612,174.8,174.76,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338842809,2.8613,174.79,174.76,11.6447315]
["bitfinex-derivatives","SOLF0:USTF0",1730338843210,2.8613,174.79,174.77,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730338843706,8.7830315,174.81,174.77,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730338843906,2.8611,174.8,174.77,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730338844306,2.8615,174.78,174.73,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338844512,8.7830315,174.76,174.72,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338845326,11.6449315,174.76,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730338846829,2.8619,174.76,174.73,11.6451315]
["bitfinex-derivatives","SOLF0:USTF0",1730338847016,4.54,174.77,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730338847913,4.54,174.78,174.76,11.6447315]
["bitfinex-derivatives","SOLF0:USTF0",1730338848119,4.54,174.78,174.76,8.7830315]
["bitfinex-derivatives","SOLF0:USTF0",1730338848626,4.54,174.78,174.72,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730338848627,7.4014,174.78,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730338849829,7.4014,174.78,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730338849830,2.8618,174.76,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730338850123,4.54,174.78,174.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730338850722,2.8617,174.76,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730338851029,2.8617,174.76,174.71,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1730338851226,2.8617,174.76,174.71,16.27651638]
["bitfinex-derivatives","SOLF0:USTF0",1730338851628,4.54,174.78,174.71,16.27651638]
["bitfinex-derivatives","SOLF0:USTF0",1730338851929,4.54,174.78,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730338852631,4.54,174.78,174.71,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730338852836,4.54,174.78,174.71,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730338853128,2.8621,174.74,174.72,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730338853529,2.8621,174.74,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338853832,2.8623,174.73,174.7,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730338854033,2.8623,174.73,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338854431,2.8623,174.73,174.7,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730338855327,2.8623,174.73,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730338857117,4.54,174.76,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730338857318,13.74251638,174.81,174.71,13.74251638]
["bitfinex-derivatives","SOLF0:USTF0",1730338857537,2.8614,174.79,174.73,13.74251638]
["bitfinex-derivatives","SOLF0:USTF0",1730338857733,18.28251638,174.79,174.71,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730338857923,18.28251638,174.79,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338858934,2.8617,174.77,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730338859136,4.54,174.79,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730338859434,4.54,174.79,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338859435,4.54,174.79,174.7,14.74251638]
["bitfinex-derivatives","SOLF0:USTF0",1730338859736,2.862,174.75,174.72,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730338860032,18.28251638,174.79,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338860437,2.862,174.75,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730338861446,2.8621,174.74,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730338861626,4.54,174.75,174.7,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730338861822,4.54,174.75,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338862127,2.8626,174.71,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338863230,7.4026,174.71,174.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338863536,2.8635,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730338863737,4.54,174.71,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730338863926,4.54,174.71,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730338864130,2.8633,174.67,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730338865626,2.8633,174.67,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730338866735,2.8628,174.7,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730338866935,13.74251638,174.7,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338867732,2.8633,174.67,174.6,15.74251638]
["bitfinex-derivatives","SOLF0:USTF0",1730338867933,2.8633,174.67,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338868244,2.8633,174.67,174.6,15.74251638]
["bitfinex-derivatives","SOLF0:USTF0",1730338868544,11.66175287,174.67,174.62,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338869037,4.74,174.68,174.65,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338869349,4.74,174.7,174.65,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338869844,4.74,174.7,174.67,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338870442,8.79845287,174.72,174.68,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338870633,2.8623,174.73,174.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730338870634,7.6023,174.73,174.69,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338871336,7.6023,174.73,174.69,11.66115287]
["bitfinex-derivatives","SOLF0:USTF0",1730338872348,2.8624,174.72,174.69,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338872639,11.66085287,174.72,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730338872838,11.66105287,174.71,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730338873828,8.79845287,174.71,174.66,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338874126,8.79845287,174.71,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730338874330,8.79845287,174.71,174.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730338874331,8.79845287,174.67,174.62,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338874835,2.8634,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730338875040,2.8634,174.66,174.61,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338875351,8.79845287,174.66,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338875533,2.8636,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730338875739,8.79845287,174.67,174.62,8.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338876347,8.79845287,174.65,174.6,10.79845287]
["bitfinex-derivatives","SOLF0:USTF0",1730338876546,13.75197991,174.67,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338876745,13.75197991,174.67,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730338877045,4.74,174.69,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338877449,13.75197991,174.67,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338877953,2.8638,174.64,174.6,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730338880346,2.864,174.62,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338880539,4.74,174.65,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338882241,7.6036,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730338882751,4.74,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730338882954,4.74,174.65,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338883244,1.0671,174.71,174.61,13.75197991]
["bitfinex-derivatives","SOLF0:USTF0",1730338883448,5.1,174.7,174.61,13.75197991]
["bitfinex-derivatives","SOLF0:USTF0",1730338883946,2.8632,174.67,174.61,13.75197991]
["bitfinex-derivatives","SOLF0:USTF0",1730338884944,2.8632,174.67,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730338886541,5.1,174.7,174.63,13.75197991]
["bitfinex-derivatives","SOLF0:USTF0",1730338886951,5.1,174.7,174.64,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730338888451,5.1,174.7,174.6,15.75197991]
["bitfinex-derivatives","SOLF0:USTF0",1730338888648,5.1,174.7,174.6,17.11007991]
["bitfinex-derivatives","SOLF0:USTF0",1730338888851,2.8636,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730338889056,2.8636,174.65,174.6,17.11007991]
["bitfinex-derivatives","SOLF0:USTF0",1730338889556,2.8636,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730338890047,2.8636,174.65,174.6,17.11007991]
["bitfinex-derivatives","SOLF0:USTF0",1730338890243,2.8634,174.66,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730338890659,18.85197991,174.7,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730338890948,2.8636,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730338892351,2.8638,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730338896357,2.8636,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730338896555,2.8636,174.65,174.6,15.75197991]
["bitfinex-derivatives","SOLF0:USTF0",1730338896755,2.8636,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730338897957,2.8637,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730338898161,13.75197991,174.68,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338898461,8.80167931,174.64,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338898968,2.8642,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338899154,8.80167931,174.64,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338899355,13.90167931,174.65,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338899660,2.864,174.63,174.6,13.66597931]
["bitfinex-derivatives","SOLF0:USTF0",1730338899861,13.90167931,174.65,174.6,13.66597931]
["bitfinex-derivatives","SOLF0:USTF0",1730338900158,2.864,174.63,174.6,10.80167931]
["bitfinex-derivatives","SOLF0:USTF0",1730338900365,8.80167931,174.64,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338900750,13.90167931,174.64,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338900954,8.80167931,174.63,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338901452,2.8642,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338902867,11.66587931,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338907556,2.8639,174.63,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338907875,8.80167931,174.63,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338908465,8.80167931,174.62,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338908767,2.8642,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338911968,11.66587931,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338912368,8.80167931,174.61,174.5,13.66197931]
["bitfinex-derivatives","SOLF0:USTF0",1730338912570,5.4,174.64,174.5,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730338912571,8.80167931,174.54,174.5,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730338912883,11.66687931,174.55,174.5,13.66197931]
["bitfinex-derivatives","SOLF0:USTF0",1730338913370,5.4,174.56,174.51,8.80167931]
["bitfinex-derivatives","SOLF0:USTF0",1730338913757,5.4,174.56,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730338913960,8.265,174.56,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730338914363,11.66687931,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730338914559,8.80167931,174.54,174.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338914864,8.80167931,174.53,174.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338915373,8.80167931,174.51,174.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338915965,11.66747931,174.51,174.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338916369,17.06747931,174.51,174.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338916566,22.02668416,174.51,174.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338916774,2.8662,174.5,174.41,19.16088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338917076,19.16088416,174.51,174.41,19.16088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338917267,2.8665,174.48,174.41,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338917664,13.76088416,174.49,174.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730338918357,2.8668,174.46,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730338919066,13.76088416,174.53,174.43,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338919272,16.33768416,174.55,174.45,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338919472,5.4,174.54,174.45,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338919658,2.8656,174.53,174.45,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338919862,5.4,174.54,174.44,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338920276,2.8658,174.52,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730338920975,5.4,174.54,174.44,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338921168,5.4,174.54,174.47,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338921364,5.4,174.54,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730338921564,5.4,174.54,174.47,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338922178,5.4,174.54,174.44,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338922780,2.866,174.51,174.44,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338923576,2.866,174.51,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730338923768,2.866,174.5,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730338924272,5.4,174.54,174.47,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338924673,5.4,174.55,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730338924981,5.4,174.55,174.49,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338925170,13.76088416,174.6,174.49,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338925370,13.76088416,174.6,174.51,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338925573,13.76088416,174.62,174.53,2.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338925775,2.8641,174.62,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730338926066,13.76088416,174.65,174.56,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338926067,5.4,174.64,174.56,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338926471,2.8641,174.62,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730338926671,254.59123792,174.67,174.56,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338926872,254.59123792,174.67,174.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730338926873,254.59123792,174.67,174.58,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338927782,2.8639,174.63,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730338928483,2.8639,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730338928669,240.83035376,174.67,174.58,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338928870,13.76088416,174.75,174.64,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338929182,2.91063643,174.85,174.58,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730338929183,13.76088416,174.82,174.71,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338929372,5.4,174.88,174.74,16.62288416]
["bitfinex-derivatives","SOLF0:USTF0",1730338929373,2.8611,174.8,174.74,16.62288416]
["bitfinex-derivatives","SOLF0:USTF0",1730338929561,13.76088416,174.85,174.74,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338929762,1.3529,174.86,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730338929763,2.8602,174.86,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730338929968,2.8602,174.86,174.79,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338930180,6.739,174.88,174.79,13.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1730338930366,6.739,174.88,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730338930367,13.76088416,174.87,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730338930566,6.739,174.88,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730338930873,5.4,174.88,174.78,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338931178,5.4,174.88,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730338931479,5.4,174.88,174.78,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338931686,2.8601,174.86,174.78,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338932074,5.4,174.88,174.78,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338932380,2.8603,174.85,174.78,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338932989,2.8603,174.85,174.78,24.83899266]
["bitfinex-derivatives","SOLF0:USTF0",1730338933280,2.8601,174.87,174.78,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338933475,5.4,174.88,174.78,24.83909266]
["bitfinex-derivatives","SOLF0:USTF0",1730338933676,5.4,174.88,174.78,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338933879,2.8598,174.88,174.8,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338934176,5.4,174.89,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730338934583,1.339,174.95,174.84,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338934776,5.4,174.95,174.84,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338934977,5.4,174.96,174.84,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338935171,5.4,174.96,174.88,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730338936286,5.46,175.0,174.9,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338936479,61.86,175.06,174.9,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338936480,21.97769266,175.05,174.9,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338936789,5.46,175.04,174.9,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338936975,2.8584,174.97,174.9,24.83709266]
["bitfinex-derivatives","SOLF0:USTF0",1730338937278,5.46,175.04,174.9,24.83709266]
["bitfinex-derivatives","SOLF0:USTF0",1730338937279,5.46,175.04,174.9,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338937787,61.86,175.06,174.93,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338937983,5.46,175.05,174.93,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338938182,27.43769266,175.05,174.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338938491,21.97769266,175.02,174.88,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730338938982,21.97769266,174.99,174.88,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730338939177,2.8586,174.95,174.88,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730338939369,5.46,174.98,174.88,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730338940387,2.8592,174.92,174.88,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730338941482,2.8589,174.94,174.88,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730338942081,5.46,174.98,174.88,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730338942797,5.46,175.02,174.9,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338943390,2.8581,174.98,174.9,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338943581,5.46,175.02,174.92,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338943785,5.46,175.02,174.93,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730338943984,5.46,175.02,174.93,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730338944784,5.46,175.02,174.93,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730338944988,2.8588,174.94,174.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338945299,2.8588,174.94,174.89,27.43769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338946091,27.43769266,175.02,174.89,27.43769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338946393,5.46,175.02,174.89,27.43769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338946586,2.8589,174.94,174.89,27.43769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338947787,5.46,175.02,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730338947987,5.46,175.02,174.89,27.43769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338950790,2.8591,174.93,174.89,27.43769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338951795,2.8594,174.91,174.89,27.43769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338951987,5.46,175.02,174.89,27.43769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338952189,5.46,175.02,174.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338952496,2.8593,174.92,174.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338952796,5.46,175.02,174.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338953187,2.8594,174.9,174.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338953795,2.8596,174.89,174.88,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730338953994,2.8596,174.89,174.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338954395,2.8596,174.89,174.84,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730338954699,5.46,174.97,174.84,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730338954895,27.43769266,174.97,174.83,23.25439266]
["bitfinex-derivatives","SOLF0:USTF0",1730338955101,3.9311,174.96,174.83,28.71439266]
["bitfinex-derivatives","SOLF0:USTF0",1730338955594,3.9311,174.96,174.83,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730338956004,2.8596,174.9,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730338956193,2.6108,174.96,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730338956592,2.6108,174.96,174.84,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338956898,27.43769266,174.97,174.84,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338956899,5.46,174.97,174.84,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338957700,5.46,174.97,174.87,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338957887,1.0,175.01,174.87,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338957888,5.46,174.98,174.87,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338958095,2.8588,174.94,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730338958392,5.46,174.98,174.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338958704,5.46,174.98,174.88,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730338959286,2.8591,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730338960907,2.5239,175.02,174.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730338960908,21.97769266,175.08,174.92,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338961095,24.58359266,175.08,174.93,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730338961399,5.46,175.07,174.96,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338962095,5.46,175.06,174.96,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338962494,2.8583,174.97,174.93,33.02889266]
["bitfinex-derivatives","SOLF0:USTF0",1730338962801,2.8583,174.97,174.93,30.16999266]
["bitfinex-derivatives","SOLF0:USTF0",1730338963404,2.8582,174.98,174.93,30.16999266]
["bitfinex-derivatives","SOLF0:USTF0",1730338963795,2.8582,174.98,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730338963997,2.8582,174.98,174.95,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338964304,2.858,175.0,174.95,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338964608,5.46,175.04,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730338964909,2.8581,174.99,174.95,24.83619266]
["bitfinex-derivatives","SOLF0:USTF0",1730338965900,2.8579,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730338966308,5.46,175.04,174.95,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338967195,5.46,175.04,174.94,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730338967791,2.8584,174.97,174.94,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730338968409,2.8584,174.97,174.94,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730338969001,0.7963,174.97,174.95,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338969305,5.32,175.06,174.95,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338969999,2.8578,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730338971194,2.8575,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730338971398,2.8575,175.03,174.98,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338971994,2.8573,175.04,174.98,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338972499,2.8573,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730338972700,2.8573,175.04,174.98,27.29769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338973108,2.8573,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730338973710,2.8573,175.04,174.98,27.29769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338974004,5.32,175.12,175.03,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338974404,2.857,175.05,175.03,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338974601,5.32,175.12,175.03,21.97769266]
["bitfinex-derivatives","SOLF0:USTF0",1730338975509,2.8569,175.06,175.03,24.83499266]
["bitfinex-derivatives","SOLF0:USTF0",1730338978614,2.8569,175.06,175.05,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338979018,2.8567,175.08,175.05,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338979218,5.32,175.13,175.05,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338979719,2.8568,175.07,175.05,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338981422,2.8563,175.1,175.05,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338981613,5.32,175.13,175.1,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338981809,3.9346,175.19,175.1,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338982316,1.3662,175.19,175.12,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338982514,6.6862,175.19,175.12,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338983317,6.6862,175.19,175.14,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338983620,2.8552,175.16,175.14,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338984610,5.32,175.23,175.14,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338984814,5.32,175.23,175.17,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338985102,2.8549,175.18,175.17,13.7255944]
["bitfinex-derivatives","SOLF0:USTF0",1730338987223,67.06,175.24,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730338987524,13.7255944,175.22,175.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730338987911,13.7255944,175.22,175.12,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730338987912,2.8557,175.13,175.12,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730338988411,16.3713944,175.22,175.12,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730338989420,2.8556,175.14,175.12,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730338991119,2.6458,175.22,175.12,23.2585462]
["bitfinex-derivatives","SOLF0:USTF0",1730338991313,67.06,175.24,175.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730338991827,5.32,175.23,175.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730338992313,5.32,175.23,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730338992712,2.8548,175.19,175.14,27.2671462]
["bitfinex-derivatives","SOLF0:USTF0",1730338992916,2.8548,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730338993316,2.8548,175.19,175.14,27.2671462]
["bitfinex-derivatives","SOLF0:USTF0",1730338993514,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730338993921,2.855,175.17,175.14,30.1226462]
["bitfinex-derivatives","SOLF0:USTF0",1730338994122,6.6008,175.25,175.13,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730338994506,2.8552,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730338994714,6.6008,175.25,175.14,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730338994912,1.2808,175.25,175.14,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730338995116,6.4808,175.25,175.14,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730338996112,2.8547,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730338996521,2.8547,175.19,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730338996817,2.8547,175.19,175.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730338998014,5.2,175.25,175.14,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730338998214,2.8545,175.21,175.17,24.8020462]
["bitfinex-derivatives","SOLF0:USTF0",1730338999118,5.2,175.25,175.17,24.8020462]
["bitfinex-derivatives","SOLF0:USTF0",1730338999321,2.8546,175.2,175.17,24.8020462]
["bitfinex-derivatives","SOLF0:USTF0",1730339000033,2.8546,175.2,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730339000719,5.2,175.27,175.17,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730339000920,2.8548,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730339003321,5.2,175.27,175.14,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730339003531,5.2,175.27,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730339004628,5.2,175.27,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730339005022,5.2,175.27,175.14,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730339005222,2.8552,175.16,175.14,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730339005527,5.2,175.22,175.12,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730339005827,2.8555,175.15,175.12,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730339006530,2.8555,175.15,175.12,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730339012234,1.3371,175.21,175.09,21.9471462]
["bitfinex-derivatives","SOLF0:USTF0",1730339012539,13.72014265,175.19,175.09,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339013127,2.8558,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339014830,2.8555,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730339015040,1.3371,175.21,175.11,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339015535,2.8556,175.14,175.11,16.57604265]
["bitfinex-derivatives","SOLF0:USTF0",1730339016125,1.3371,175.21,175.11,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339016434,13.72014265,175.19,175.09,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339017132,2.8558,175.13,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730339024545,2.8558,175.12,175.05,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730339024747,5.0,175.14,175.05,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730339025043,5.0,175.14,175.06,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339025236,5.0,175.14,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339025626,2.8557,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339025827,5.0,175.14,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339026039,5.0,175.17,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339026536,2.856,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339026740,5.0,175.17,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339027133,2.856,175.12,175.08,16.57644265]
["bitfinex-derivatives","SOLF0:USTF0",1730339027441,5.0,175.17,175.06,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339027742,15.07444265,175.16,175.06,16.57684265]
["bitfinex-derivatives","SOLF0:USTF0",1730339028139,2.8565,175.09,175.06,16.57684265]
["bitfinex-derivatives","SOLF0:USTF0",1730339028549,15.07444265,175.16,175.06,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339028733,2.8564,175.09,175.06,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339030036,1.3543,175.16,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730339030233,2.8561,175.11,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339030434,1.3543,175.16,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339030632,1.3543,175.16,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339030837,2.856,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339031037,5.0,175.17,175.11,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339031240,5.0,175.17,175.11,16.57614265]
["bitfinex-derivatives","SOLF0:USTF0",1730339031435,5.0,175.19,175.11,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339032050,2.8553,175.16,175.11,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339032348,5.0,175.19,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730339032650,5.0,175.19,175.11,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339033147,2.8555,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730339033739,5.0,175.19,175.11,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339033740,2.8558,175.13,175.11,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339033934,5.0,175.19,175.09,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339034136,13.72014265,175.18,175.09,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339034347,13.72014265,175.18,175.05,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730339034348,2.8565,175.09,175.06,16.57684265]
["bitfinex-derivatives","SOLF0:USTF0",1730339035339,2.8562,175.1,175.06,16.57684265]
["bitfinex-derivatives","SOLF0:USTF0",1730339035941,5.0,175.14,175.06,16.57684265]
["bitfinex-derivatives","SOLF0:USTF0",1730339036846,2.8565,175.08,175.06,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339037744,2.8565,175.09,175.06,16.57694265]
["bitfinex-derivatives","SOLF0:USTF0",1730339038142,5.0,175.14,175.06,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339038343,5.0,175.14,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730339038344,2.8562,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730339039257,2.8562,175.1,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339042549,5.0,175.14,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339042952,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339044150,2.8559,175.12,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339044151,5.0,175.16,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339044352,2.8562,175.1,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339045254,5.0,175.16,175.08,13.72014265]
["bitfinex-derivatives","SOLF0:USTF0",1730339045457,2.8561,175.11,175.08,16.57664265]
["bitfinex-derivatives","SOLF0:USTF0",1730339048670,5.0,175.16,175.08,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339048671,2.8563,175.09,175.08,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339048964,8.78295821,175.14,175.08,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339049357,2.8563,175.1,175.08,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339049571,5.0,175.16,175.1,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339049768,8.78295821,175.17,175.12,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339049956,2.8553,175.16,175.15,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339050151,5.0,175.18,175.13,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339050356,2.8558,175.12,175.11,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339051174,2.856,175.11,175.1,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339051867,8.78295821,175.17,175.1,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339052169,8.78295821,175.17,175.12,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339052365,2.8557,175.13,175.12,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339053065,8.78295821,175.16,175.1,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339053266,2.856,175.11,175.1,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339059469,13.78295821,175.18,175.1,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339059675,13.78295821,175.18,175.12,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339060058,2.8551,175.17,175.13,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339060260,4.84,175.19,175.15,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339060663,2.8552,175.16,175.15,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339061177,2.855,175.17,175.15,11.63825821]
["bitfinex-derivatives","SOLF0:USTF0",1730339061361,2.855,175.17,175.15,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339062072,2.855,175.17,175.16,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339063983,4.84,175.23,175.16,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339064181,4.84,175.23,175.09,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730339064182,4.84,175.23,175.19,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339064679,4.84,175.23,175.21,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339064881,8.78295821,175.25,175.21,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339065076,4.84,175.25,175.21,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339065478,1.2586,175.26,175.21,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339065684,2.8542,175.23,175.22,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339066978,2.854,175.24,175.22,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339067579,2.854,175.24,175.23,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339070484,2.8539,175.25,175.23,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339070785,2.8539,175.25,175.24,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339071875,2.8539,175.24,175.23,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339072294,2.8539,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730339072295,8.78295821,175.26,175.2,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339072588,2.8544,175.22,175.21,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339073383,2.8544,175.21,175.2,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339073589,13.62295821,175.24,175.18,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339073794,2.8547,175.19,175.18,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339074085,2.8547,175.19,175.03,8.62541279]
["bitfinex-derivatives","SOLF0:USTF0",1730339074086,8.78295821,175.22,175.16,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339074290,10.06195821,175.23,175.17,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339076189,2.8549,175.18,175.17,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339085987,8.78295821,175.2,175.15,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339087291,2.8552,175.16,175.15,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339091291,2.8558,175.13,175.12,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339091887,2.8556,175.14,175.12,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339092097,2.8556,175.14,175.13,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339092395,2.8551,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730339092588,2.8551,175.17,175.16,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339094092,4.68,175.2,175.16,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339094293,8.78295821,175.25,175.18,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339094488,4.68,175.24,175.2,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339095094,8.78295821,175.25,175.2,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339095400,2.8544,175.21,175.2,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339096203,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730339096404,2.854,175.24,175.23,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339099091,8.78295821,175.26,175.22,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339099306,2.8542,175.22,175.21,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339100707,2.8541,175.23,175.21,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339100907,2.8541,175.23,175.22,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339101596,2.8539,175.25,175.22,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339101903,2.8539,175.25,175.24,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339103800,2.8534,175.27,175.24,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339104110,5.9289,175.31,175.26,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339104306,2.853,175.3,175.29,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339105229,4.66,175.35,175.29,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339105413,4.66,175.35,175.32,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339106308,1.2418,175.36,175.34,8.78295821]
["bitfinex-derivatives","SOLF0:USTF0",1730339106612,1.2418,175.36,175.31,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339106814,2.8525,175.33,175.31,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339107201,1.2418,175.36,175.31,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339107514,1.2418,175.36,175.27,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339108603,2.853,175.3,175.27,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339109506,2.8532,175.28,175.27,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339111809,4.66,175.34,175.27,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339112418,2.8528,175.31,175.27,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339113017,4.66,175.34,175.27,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339113812,4.66,175.34,175.25,16.29857113]
["bitfinex-derivatives","SOLF0:USTF0",1730339114505,2.8534,175.28,175.25,16.29857113]
["bitfinex-derivatives","SOLF0:USTF0",1730339114710,4.66,175.34,175.25,16.29857113]
["bitfinex-derivatives","SOLF0:USTF0",1730339115218,2.8535,175.27,175.25,16.29857113]
["bitfinex-derivatives","SOLF0:USTF0",1730339115716,4.66,175.34,175.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730339115915,13.70057113,175.33,175.23,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339116124,13.70057113,175.31,175.18,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339116418,4.76,175.3,175.18,16.55547113]
["bitfinex-derivatives","SOLF0:USTF0",1730339116807,1.3143,175.29,175.18,16.55547113]
["bitfinex-derivatives","SOLF0:USTF0",1730339117412,2.8543,175.22,175.18,16.55547113]
["bitfinex-derivatives","SOLF0:USTF0",1730339117810,4.76,175.26,175.18,16.55547113]
["bitfinex-derivatives","SOLF0:USTF0",1730339118012,4.76,175.26,175.18,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339118420,18.46057113,175.26,175.16,16.55567113]
["bitfinex-derivatives","SOLF0:USTF0",1730339119112,18.46057113,175.26,175.16,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339119514,13.70057113,175.24,175.14,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730339119914,13.70057113,175.24,175.13,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339120621,2.8552,175.17,175.13,16.55617113]
["bitfinex-derivatives","SOLF0:USTF0",1730339122118,2.8552,175.16,175.13,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339123023,4.76,175.19,175.13,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339123219,2.8555,175.15,175.13,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339123417,4.76,175.19,175.11,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339123722,2.8558,175.13,175.09,16.55687113]
["bitfinex-derivatives","SOLF0:USTF0",1730339123919,4.76,175.19,175.11,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339124618,2.8556,175.14,175.11,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339124820,4.76,175.19,175.11,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339125516,2.8556,175.14,175.11,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339126806,4.76,175.19,175.08,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730339126807,4.76,175.19,175.09,13.70057113]
["bitfinex-derivatives","SOLF0:USTF0",1730339127008,13.70057113,175.17,175.08,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730339127610,2.8561,175.11,175.08,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730339128217,4.76,175.14,175.08,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730339128422,2.8559,175.12,175.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730339130419,2.8562,175.11,175.08,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730339132321,2.8562,175.11,175.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730339133631,2.8558,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339134523,2.8561,175.11,175.1,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339134826,4.76,175.14,175.08,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339134827,13.54014827,175.14,175.08,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339135023,2.8558,175.13,175.08,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339135233,4.76,175.14,175.1,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339135631,2.8561,175.11,175.1,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339136014,4.76,175.14,175.08,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339136015,13.54014827,175.14,175.08,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339136630,13.54014827,175.14,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730339136631,4.76,175.14,175.1,11.63624827]
["bitfinex-derivatives","SOLF0:USTF0",1730339136831,4.76,175.14,175.12,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339137132,4.76,175.15,175.12,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339137932,2.8555,175.14,175.13,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339138332,5.708,175.24,175.13,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339138525,4.76,175.18,175.15,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339138724,4.76,175.18,175.17,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339138917,7.6149,175.18,175.17,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339139120,2.8549,175.18,175.17,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339139330,4.76,175.2,175.17,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339139737,2.8547,175.19,175.17,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339140034,4.76,175.2,175.17,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339140336,4.76,175.21,175.18,8.78014827]
["bitfinex-derivatives","SOLF0:USTF0",1730339140631,4.76,175.21,175.15,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339141236,4.76,175.21,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730339141431,4.76,175.21,175.15,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339141825,2.8548,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730339142220,244.84208145,175.22,175.13,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339142532,4.76,175.22,175.13,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339142750,1.3182,175.21,175.13,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339143035,2.8553,175.16,175.13,16.56435776]
["bitfinex-derivatives","SOLF0:USTF0",1730339145338,1.3182,175.21,175.13,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339145527,13.70875776,175.19,175.11,16.32545776]
["bitfinex-derivatives","SOLF0:USTF0",1730339145728,4.66,175.18,175.11,15.03365776]
["bitfinex-derivatives","SOLF0:USTF0",1730339146223,4.66,175.18,175.11,17.88955776]
["bitfinex-derivatives","SOLF0:USTF0",1730339146224,2.8556,175.14,175.11,17.88955776]
["bitfinex-derivatives","SOLF0:USTF0",1730339148428,4.66,175.18,175.13,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339149246,2.8551,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730339149539,4.66,175.18,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730339149743,4.66,175.2,175.13,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339150040,4.66,175.2,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730339150433,13.70875776,175.24,175.13,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339150733,4.66,175.23,175.13,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339151441,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730339152539,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730339152841,2.8548,175.19,175.16,16.56395776]
["bitfinex-derivatives","SOLF0:USTF0",1730339153840,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730339154043,2.8545,175.21,175.18,16.56365776]
["bitfinex-derivatives","SOLF0:USTF0",1730339155038,2.8546,175.2,175.18,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339159850,2.8544,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730339160433,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730339160634,240.00336189,175.28,175.2,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339160934,2.8537,175.26,175.2,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339161138,2.8537,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730339161535,7.5133,175.28,175.23,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339161841,4.66,175.28,175.23,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339162040,2.8534,175.27,175.23,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339162244,2.8534,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730339162743,4.66,175.3,175.23,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339162949,2.8534,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730339163144,4.66,175.31,175.23,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339163452,2.8534,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730339163954,4.66,175.31,175.25,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339164154,2.8532,175.29,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730339164945,2.8532,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730339165141,13.70875776,175.37,175.27,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339165348,4.66,175.36,175.27,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339165657,2.8523,175.34,175.27,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339165855,17.52415776,175.39,175.27,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339166046,4.66,175.38,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730339166348,2.8527,175.32,175.27,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339166555,4.66,175.38,175.27,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339167260,4.66,175.38,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730339167447,2.8527,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730339167648,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730339168156,4.66,175.38,175.27,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339168357,2.8527,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730339168657,2.8527,175.32,175.26,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730339168658,4.66,175.34,175.26,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730339168853,18.36875776,175.34,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730339169042,18.36875776,175.34,175.22,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339169248,4.66,175.34,175.25,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339169448,2.8529,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730339170543,4.66,175.34,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730339170544,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730339170849,4.66,175.34,175.25,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339170850,0.48106594,175.32,175.25,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339171558,2.8531,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730339171754,0.48106594,175.32,175.25,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339172150,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730339173264,0.48106594,175.32,175.28,13.70875776]
["bitfinex-derivatives","SOLF0:USTF0",1730339173458,0.48106594,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730339173459,3.33376594,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730339178461,3.33376594,175.32,175.3,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339179573,0.48106594,175.32,175.3,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339179869,3.33366594,175.32,175.3,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339181569,0.48106594,175.32,175.3,11.62427236]
["bitfinex-derivatives","SOLF0:USTF0",1730339181765,0.48106594,175.32,175.3,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339182374,0.48106594,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730339185367,0.48106594,175.32,175.3,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339186480,0.48106594,175.32,175.3,11.62437236]
["bitfinex-derivatives","SOLF0:USTF0",1730339187068,0.48106594,175.32,175.29,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339187365,0.48106594,175.32,175.28,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339187572,0.48106594,175.32,175.29,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339188776,2.8532,175.29,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339188975,0.48106594,175.32,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339189172,2.8528,175.31,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339189380,0.48106594,175.32,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339189574,0.48106594,175.32,175.31,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339189971,3.33366594,175.32,175.31,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339191681,0.48106594,175.32,175.31,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339199488,0.37052747,175.37,175.31,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339199687,0.37052747,175.37,175.36,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339200687,3.22232747,175.37,175.36,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339201385,0.37052747,175.37,175.36,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339201975,0.37052747,175.37,175.36,11.62337236]
["bitfinex-derivatives","SOLF0:USTF0",1730339214097,2.8511,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730339214299,2.8511,175.41,175.4,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339217295,0.32994383,175.42,175.38,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339218099,2.8515,175.39,175.38,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339220008,2.8513,175.4,175.38,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339220306,2.8513,175.4,175.39,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339227014,0.32994383,175.42,175.39,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339227205,2.8513,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730339227412,2.8513,175.41,175.4,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339230499,2.8513,175.4,175.37,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339230708,9.10141619,175.42,175.37,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339231112,2.8517,175.38,175.37,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339232398,0.32994383,175.42,175.37,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339232594,0.32994383,175.42,175.4,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339233205,2.8511,175.41,175.4,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339233715,0.32994383,175.42,175.39,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339235397,2.8514,175.4,175.39,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339237212,2.8515,175.39,175.38,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339237620,0.32994383,175.42,175.38,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339238822,2.8515,175.39,175.38,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339239114,9.10141619,175.42,175.36,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339239314,2.8518,175.37,175.36,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339241220,13.21147236,175.41,175.35,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339241221,8.77147236,175.39,175.35,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339241904,8.77147236,175.36,175.29,127.19618273]
["bitfinex-derivatives","SOLF0:USTF0",1730339242106,4.44,175.35,175.33,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339242317,4.44,175.35,175.26,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730339242318,4.44,175.35,175.34,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339242709,7.2922,175.35,175.34,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339243305,2.8522,175.35,175.34,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339243905,4.44,175.37,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730339244214,4.44,175.37,175.33,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339245019,2.8523,175.34,175.33,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339246111,0.32994383,175.42,175.33,11.6806682]
["bitfinex-derivatives","SOLF0:USTF0",1730339246323,0.32994383,175.42,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339247212,4.44,175.46,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339247423,7.2903,175.46,175.45,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339247731,5.7716,175.49,175.45,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339248515,14.54307236,175.49,175.44,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339249116,8.77147236,175.48,175.43,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339249627,2.8506,175.45,175.43,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339250124,2.8508,175.43,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339250325,9.30969921,175.47,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339250824,2.8508,175.44,175.43,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339254429,2.8504,175.46,175.43,11.62227236]
["bitfinex-derivatives","SOLF0:USTF0",1730339254727,0.53822685,175.47,175.43,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339254918,0.53822685,175.47,175.46,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339257927,0.53822685,175.47,175.44,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339258126,3.38852685,175.47,175.44,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339260938,0.53822685,175.47,175.44,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339262129,2.8505,175.45,175.44,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339269429,0.53822685,175.47,175.42,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730339269626,8.77147236,175.46,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339269834,4.4,175.45,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339270033,4.4,175.45,175.39,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339270034,2.8513,175.4,175.39,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339271033,2.8509,175.43,175.39,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339271233,0.53822685,175.47,175.42,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339271434,0.53822685,175.47,175.35,134.21407948]
["bitfinex-derivatives","SOLF0:USTF0",1730339271435,0.53822685,175.47,175.44,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339272354,8.77147236,175.46,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339272543,0.53822685,175.47,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339272846,8.77147236,175.46,175.41,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339273043,2.8511,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730339273245,13.17147236,175.42,175.37,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339274243,2.8517,175.38,175.37,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339275132,4.4,175.38,175.3,1.42662712]
["bitfinex-derivatives","SOLF0:USTF0",1730339275343,8.77147236,175.37,175.32,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339276044,2.8523,175.34,175.32,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339277449,8.77147236,175.34,175.29,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339277740,13.17147236,175.34,175.29,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339278333,2.8525,175.33,175.29,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339278540,2.8525,175.33,175.27,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730339278541,8.77147236,175.33,175.27,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730339278851,2.8532,175.29,175.27,11.38707236]
["bitfinex-derivatives","SOLF0:USTF0",1730339279055,8.77147236,175.33,175.27,11.38707236]
["bitfinex-derivatives","SOLF0:USTF0",1730339279249,8.77147236,175.33,175.27,14.24047236]
["bitfinex-derivatives","SOLF0:USTF0",1730339279644,13.17147236,175.34,175.29,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339279943,2.8529,175.31,175.29,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339280247,13.17147236,175.34,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339280248,8.77147236,175.33,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339280750,2.8532,175.28,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339281145,8.77147236,175.33,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339281734,8.77147236,175.33,175.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730339281944,13.17147236,175.34,175.29,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339282747,8.77147236,175.33,175.27,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339282950,8.77147236,175.3,175.24,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339283338,13.17147236,175.3,175.24,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339284349,2.8534,175.27,175.24,11.62527236]
["bitfinex-derivatives","SOLF0:USTF0",1730339284652,13.17147236,175.3,175.24,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339284852,2.8535,175.27,175.24,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339285244,8.77147236,175.29,175.23,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339285447,4.4,175.3,175.2,11.62587236]
["bitfinex-derivatives","SOLF0:USTF0",1730339285448,2.8541,175.23,175.2,11.62587236]
["bitfinex-derivatives","SOLF0:USTF0",1730339286350,4.4,175.26,175.21,11.62567236]
["bitfinex-derivatives","SOLF0:USTF0",1730339286351,2.8539,175.24,175.21,11.62567236]
["bitfinex-derivatives","SOLF0:USTF0",1730339287446,2.8538,175.25,175.21,11.62567236]
["bitfinex-derivatives","SOLF0:USTF0",1730339287648,4.4,175.26,175.21,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339287842,8.77147236,175.25,175.2,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339288345,2.8543,175.22,175.2,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339288541,8.77147236,175.25,175.17,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730339288542,13.17147236,175.27,175.21,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339288739,2.8542,175.23,175.21,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339288940,4.4,175.27,175.17,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730339288941,4.4,175.27,175.22,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339289143,13.17147236,175.28,175.22,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339290652,8.77147236,175.24,175.19,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339291259,2.8541,175.23,175.19,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339291558,8.77147236,175.24,175.19,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339291856,2.8538,175.25,175.22,11.62557236]
["bitfinex-derivatives","SOLF0:USTF0",1730339292663,2.8539,175.24,175.22,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339293646,13.17147236,175.24,175.18,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339293851,2.8544,175.22,175.18,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339294354,13.17147236,175.24,175.18,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339294552,2.8544,175.21,175.18,11.62617236]
["bitfinex-derivatives","SOLF0:USTF0",1730339294964,13.17147236,175.24,175.18,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339295160,2.8543,175.22,175.19,11.62617236]
["bitfinex-derivatives","SOLF0:USTF0",1730339295548,2.8539,175.24,175.21,11.62577236]
["bitfinex-derivatives","SOLF0:USTF0",1730339295749,2.8539,175.24,175.22,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339296150,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730339297269,2.8543,175.22,175.2,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339297472,2.8543,175.22,175.21,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339297955,2.8541,175.23,175.21,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339298353,8.77147236,175.23,175.18,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339298558,8.77147236,175.23,175.15,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730339298559,2.8547,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730339298754,8.77147236,175.21,175.16,8.77147236]
["bitfinex-derivatives","SOLF0:USTF0",1730339298960,8.77147236,175.2,175.14,11.62687236]
["bitfinex-derivatives","SOLF0:USTF0",1730339299157,8.77147236,175.19,175.14,11.62687236]
["bitfinex-derivatives","SOLF0:USTF0",1730339299563,8.77147236,175.19,175.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730339299564,2.8555,175.14,175.11,11.62737236]
["bitfinex-derivatives","SOLF0:USTF0",1730339300261,2.8554,175.15,175.12,11.62717236]
["bitfinex-derivatives","SOLF0:USTF0",1730339300460,2.8554,175.15,175.1,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339301362,2.8559,175.12,175.07,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339301767,4.38,175.17,175.04,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730339301970,13.71752125,175.16,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339302370,4.38,175.17,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339302575,2.8556,175.14,175.08,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339302772,4.38,175.16,175.08,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339303872,1.3116,175.2,175.11,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339304075,4.38,175.19,175.11,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339304576,4.38,175.19,175.09,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339305075,2.8552,175.16,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339305968,2.8554,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339306174,4.38,175.19,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730339306469,2.8551,175.17,175.09,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339307176,13.71752125,175.17,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339307372,13.71752125,175.17,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339307563,2.8556,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339308084,2.8557,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339308386,13.71752125,175.17,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339308572,2.8557,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339308768,2.8557,175.14,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339308972,4.38,175.19,175.09,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339309371,2.8555,175.15,175.09,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339309569,2.8555,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730339310083,4.38,175.15,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339310770,13.71752125,175.17,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339310973,4.38,175.16,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339311379,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339312370,2.8557,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339312677,4.38,175.16,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339313068,2.856,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730339315184,2.856,175.12,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339315372,2.8558,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339315785,4.38,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339315973,7.2354,175.15,175.08,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339316168,4.38,175.15,175.08,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339316375,4.38,175.15,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339317080,4.38,175.15,175.08,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339317682,2.8554,175.15,175.08,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339318279,1.325,175.19,175.08,18.09752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339318477,4.38,175.18,175.1,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339319485,18.09752125,175.18,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339320179,18.09752125,175.18,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339320791,2.8557,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339321490,2.8557,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339322378,18.09752125,175.18,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339322576,13.71752125,175.16,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339322796,4.38,175.15,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339323098,2.8558,175.13,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339323986,2.8558,175.13,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339324297,2.8558,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339325800,4.38,175.14,175.02,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339325983,4.38,175.14,175.03,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730339326686,2.8562,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730339326898,4.38,175.14,175.03,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730339326899,13.71752125,175.13,175.03,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730339327493,2.8564,175.09,175.03,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730339327676,13.71752125,175.13,175.03,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730339328089,2.8562,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730339328398,19.39832125,175.14,175.03,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730339329183,2.8565,175.09,175.03,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730339330085,2.8559,175.12,175.07,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339330682,4.46,175.13,175.05,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339331688,2.8565,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730339331886,4.46,175.13,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730339333385,2.8565,175.08,175.05,16.57442125]
["bitfinex-derivatives","SOLF0:USTF0",1730339334289,4.46,175.13,175.05,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339334496,2.8562,175.1,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730339334884,2.8562,175.1,175.05,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339335085,1.3008,175.14,175.05,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339335291,4.46,175.13,175.05,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339335487,4.46,175.13,175.07,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339335698,2.8559,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730339336395,2.8558,175.13,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730339336601,2.8558,175.13,175.03,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730339336602,13.71752125,175.19,175.09,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339336896,4.46,175.18,175.09,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339337497,2.8555,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730339338004,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730339339895,2.8552,175.16,175.11,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339339896,2.8551,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730339340403,2.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730339341000,2.8549,175.18,175.13,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339341001,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730339341202,4.46,175.2,175.13,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339341599,4.46,175.2,175.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730339342200,4.46,175.2,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730339342503,4.46,175.2,175.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730339342697,2.855,175.17,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730339342895,4.46,175.2,175.1,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339343407,2.8556,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339343598,4.46,175.16,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339344905,2.8556,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339345092,2.8556,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730339345296,2.856,175.12,175.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730339345504,4.46,175.16,175.08,18.17752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339346106,4.46,175.16,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339346907,2.856,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339347302,2.8562,175.11,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730339347497,4.46,175.12,175.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730339348110,2.8565,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730339348296,4.46,175.12,175.06,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339348607,1.3156,175.15,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339348608,2.8558,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730339349310,4.46,175.15,175.08,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339349513,2.8556,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730339349712,4.46,175.19,175.1,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339349909,4.46,175.19,175.1,16.31862125]
["bitfinex-derivatives","SOLF0:USTF0",1730339350508,1.3094,175.21,175.12,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339350709,1.3156,175.23,175.15,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339350917,4.46,175.24,175.15,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339351413,2.8545,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730339351607,1.3628,175.27,175.18,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339351808,1.3628,175.27,175.19,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339351809,4.46,175.26,175.19,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339352006,1.3628,175.27,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730339352211,5.8228,175.27,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730339352899,2.8542,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730339354213,2.8542,175.23,175.19,16.57212125]
["bitfinex-derivatives","SOLF0:USTF0",1730339355519,2.8542,175.22,175.19,16.57212125]
["bitfinex-derivatives","SOLF0:USTF0",1730339356903,2.8541,175.23,175.19,16.57212125]
["bitfinex-derivatives","SOLF0:USTF0",1730339360110,2.8539,175.25,175.19,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339360323,8.5554,175.38,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339360324,253.64742346,175.34,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339360504,5.6977,175.33,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339361011,2.8535,175.27,175.23,16.57142125]
["bitfinex-derivatives","SOLF0:USTF0",1730339361323,5.6977,175.33,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339361826,2.8534,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730339363916,2.8534,175.27,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339364113,1.2777,175.33,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339364114,2.8532,175.29,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339365226,2.8533,175.28,175.26,16.57112125]
["bitfinex-derivatives","SOLF0:USTF0",1730339365722,2.8533,175.28,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339365933,2.661,175.36,175.26,18.13752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339366119,4.42,175.38,175.31,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339366920,2.852,175.36,175.31,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339367124,4.42,175.38,175.31,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339367423,13.71752125,175.37,175.27,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730339367623,13.71752125,175.37,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339367830,2.4791,175.36,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339368030,2.8534,175.27,175.24,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730339368412,4.42,175.32,175.21,20.70562125]
["bitfinex-derivatives","SOLF0:USTF0",1730339368413,18.13752125,175.32,175.21,20.70562125]
["bitfinex-derivatives","SOLF0:USTF0",1730339368726,1.3257,175.31,175.21,16.28562125]
["bitfinex-derivatives","SOLF0:USTF0",1730339369117,2.8539,175.25,175.21,19.13992125]
["bitfinex-derivatives","SOLF0:USTF0",1730339369323,13.71752125,175.3,175.19,18.13752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339369926,2.8535,175.27,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730339370227,4.42,175.28,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730339370421,2.854,175.24,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730339370621,4.42,175.28,175.19,18.13752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339371134,4.42,175.28,175.19,20.99212125]
["bitfinex-derivatives","SOLF0:USTF0",1730339371533,2.8542,175.23,175.19,20.99212125]
["bitfinex-derivatives","SOLF0:USTF0",1730339371832,2.8542,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730339374023,2.854,175.24,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730339374233,4.42,175.28,175.19,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339374531,2.8536,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730339375124,2.8536,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730339375720,2.8537,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730339375928,4.42,175.3,175.21,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339376133,4.42,175.3,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730339376633,2.8536,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730339377032,4.42,175.3,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339377427,1.3257,175.31,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339377631,2.8534,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730339378033,1.3257,175.31,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339378238,2.8532,175.29,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339378933,2.8532,175.29,175.26,16.57092125]
["bitfinex-derivatives","SOLF0:USTF0",1730339380536,2.8533,175.28,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339380741,4.42,175.34,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339382430,2.8529,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730339383143,4.42,175.34,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730339383144,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730339385438,4.42,175.34,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339385646,2.8528,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730339386641,2.8529,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730339386936,4.42,175.34,175.26,16.57102125]
["bitfinex-derivatives","SOLF0:USTF0",1730339387642,4.42,175.34,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339387643,13.71752125,175.33,175.23,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339388450,2.8535,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730339388746,4.42,175.34,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730339389143,2.8528,175.31,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730339389350,4.42,175.34,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339389845,2.8534,175.28,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339390652,4.42,175.34,175.26,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339390849,2.8528,175.31,175.29,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339391347,2.8528,175.31,175.29,16.57062125]
["bitfinex-derivatives","SOLF0:USTF0",1730339391542,2.8528,175.31,175.29,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339392336,2.8529,175.3,175.29,13.71752125]
["bitfinex-derivatives","SOLF0:USTF0",1730339396651,2.8529,175.3,175.29,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339397252,4.42,175.34,175.29,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339397553,2.8528,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730339397750,253.08396577,175.36,175.27,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730339397940,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730339398343,2.8527,175.32,175.27,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730339398545,244.31226592,175.36,175.27,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730339398546,2.8524,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730339398739,239.89226592,175.36,175.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730339398943,8.77169985,175.44,175.35,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339399145,2.8516,175.39,175.38,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339399858,2.8513,175.4,175.38,11.62329985]
["bitfinex-derivatives","SOLF0:USTF0",1730339400156,2.8513,175.4,175.39,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339401156,14.44139985,175.45,175.39,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339401360,14.44139985,175.45,175.41,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339401361,2.8511,175.42,175.41,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339402059,2.8511,175.41,175.4,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339402266,4.42,175.45,175.4,8.77169985]
["bitfinex-derivatives","SOLF0:USTF0",1730339402558,4.42,175.45,175.4,16.53829157]
["bitfinex-derivatives","SOLF0:USTF0",1730339404157,4.42,175.45,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730339404349,1.80292685,175.47,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730339404552,2.8506,175.45,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730339405158,1.80292685,175.47,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730339405159,2.8507,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730339405356,1.80292685,175.47,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730339405563,0.53822685,175.47,175.42,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339406056,2.8505,175.45,175.42,16.53789157]
["bitfinex-derivatives","SOLF0:USTF0",1730339406363,0.53822685,175.47,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339408263,2.8503,175.46,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339408752,0.53822685,175.47,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339409858,0.53822685,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730339411261,2.8504,175.46,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339411470,0.53822685,175.47,175.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730339411764,0.53822685,175.47,175.41,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1730339412362,2.8506,175.45,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730339412864,2.8506,175.45,175.42,16.53809157]
["bitfinex-derivatives","SOLF0:USTF0",1730339413245,0.53822685,175.47,175.42,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339413446,2.8507,175.44,175.42,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339414165,0.53822685,175.47,175.4,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339414351,2.8511,175.42,175.4,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339415856,4.95822685,175.47,175.4,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339416052,2.8509,175.43,175.4,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339416248,4.95822685,175.47,175.4,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339416460,4.95822685,175.47,175.42,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339416461,0.53822685,175.47,175.42,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339416669,0.53822685,175.47,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339417052,3.38842685,175.47,175.44,16.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1730339417255,0.53822685,175.47,175.44,16.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1730339417561,0.53822685,175.47,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339419356,0.53822685,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730339419555,0.53822685,175.47,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339420264,0.53822685,175.47,175.42,16.53789157]
["bitfinex-derivatives","SOLF0:USTF0",1730339420665,2.8506,175.45,175.42,16.53789157]
["bitfinex-derivatives","SOLF0:USTF0",1730339421466,2.8507,175.44,175.42,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339423572,0.53822685,175.47,175.42,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339423772,2.8505,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730339424074,0.53822685,175.47,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730339424263,2.8505,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730339424666,0.53822685,175.47,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730339424867,3.38842685,175.47,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339425265,0.53822685,175.47,175.44,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339425475,0.53822685,175.47,175.46,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339425868,0.53822685,175.47,175.46,16.53739157]
["bitfinex-derivatives","SOLF0:USTF0",1730339428587,3.38842685,175.47,175.46,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339429371,0.53822685,175.47,175.46,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339430260,3.38842685,175.47,175.46,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339430966,0.53822685,175.47,175.46,13.68709157]
["bitfinex-derivatives","SOLF0:USTF0",1730339432477,0.53822685,175.47,175.46,8.75571785]
["bitfinex-derivatives","SOLF0:USTF0",1730339432776,3.38842685,175.47,175.46,8.75571785]
["bitfinex-derivatives","SOLF0:USTF0",1730339433670,0.53822685,175.47,175.46,8.75571785]
["bitfinex-derivatives","SOLF0:USTF0",1730339434173,0.53822685,175.47,175.46,11.60601785]
["bitfinex-derivatives","SOLF0:USTF0",1730339436573,0.53822685,175.47,175.46,16.54325875]
["bitfinex-derivatives","SOLF0:USTF0",1730339437282,2.8496,175.51,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730339437474,2.8496,175.51,175.48,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339437984,2.8496,175.51,175.48,16.54285875]
["bitfinex-derivatives","SOLF0:USTF0",1730339438179,2.8496,175.51,175.48,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339438475,0.52550867,175.52,175.5,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339438476,3.37490867,175.52,175.5,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339439276,0.45382529,175.57,175.5,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339439477,0.45382529,175.57,175.56,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339441085,0.45382529,175.57,175.54,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339441380,0.45382529,175.57,175.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730339441381,0.45382529,175.57,175.51,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339441987,2.8492,175.53,175.51,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339444373,0.45382529,175.57,175.51,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339444575,0.45382529,175.57,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339444779,3.30252529,175.57,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339445496,0.45382529,175.57,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339447091,3.30232529,175.57,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339447388,0.45382529,175.57,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339448290,2.8487,175.56,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339451695,0.45382529,175.57,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339451996,3.30232529,175.57,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339453990,0.45382529,175.57,175.55,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339454190,2.8482,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730339454386,2.8482,175.59,175.58,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339454600,0.34504413,175.62,175.58,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339454802,2.8479,175.61,175.58,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339455193,0.34504413,175.62,175.58,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339455398,0.34504413,175.62,175.6,16.54095875]
["bitfinex-derivatives","SOLF0:USTF0",1730339455893,3.19274413,175.62,175.6,13.69295875]
["bitfinex-derivatives","SOLF0:USTF0",1730339456281,0.34504413,175.62,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730339456495,0.34504413,175.62,175.61,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339458087,3.19274413,175.62,175.61,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339458700,0.34504413,175.62,175.61,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339460396,3.19274413,175.62,175.61,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339461599,2.8479,175.61,175.6,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339464291,0.34504413,175.62,175.6,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339464494,0.34504413,175.62,175.61,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339466094,3.19274413,175.62,175.61,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339468502,2.8479,175.61,175.6,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339469516,0.34504413,175.62,175.58,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339469716,2.8482,175.59,175.58,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339470012,0.34504413,175.62,175.57,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339470397,2.8484,175.58,175.57,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339471617,2.8485,175.57,175.56,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339471909,8.74799991,175.58,175.53,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339472798,2.849,175.54,175.53,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339474313,8.74799991,175.55,175.5,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339474512,2.8495,175.51,175.5,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339475713,2.8497,175.5,175.49,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339476122,1.3499,175.56,175.49,8.74799991]
["bitfinex-derivatives","SOLF0:USTF0",1730339476415,2.849,175.55,175.46,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730339476602,2.849,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730339476802,2.849,175.55,175.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730339477323,2.849,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730339477518,4.48,175.58,175.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730339477519,4.48,175.58,175.52,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339478707,4.48,175.58,175.52,16.5336177]
["bitfinex-derivatives","SOLF0:USTF0",1730339479310,2.8488,175.56,175.52,16.5336177]
["bitfinex-derivatives","SOLF0:USTF0",1730339479521,4.54,175.6,175.54,16.5332177]
["bitfinex-derivatives","SOLF0:USTF0",1730339479720,4.54,175.6,175.46,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730339479721,0.34504413,175.62,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339480013,2.8482,175.6,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339480217,0.34504413,175.62,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339480527,0.34504413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339482013,3.19284413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339482214,3.19284413,175.62,175.58,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730339482215,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339482608,0.34504413,175.62,175.61,16.5322177]
["bitfinex-derivatives","SOLF0:USTF0",1730339483113,0.34504413,175.62,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730339483317,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339484814,0.34504413,175.62,175.61,16.5322177]
["bitfinex-derivatives","SOLF0:USTF0",1730339486217,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339486423,0.34504413,175.62,175.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730339486424,0.34504413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339486622,2.8479,175.61,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339487221,2.848,175.6,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339487620,0.34504413,175.62,175.56,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339487811,0.34504413,175.62,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730339488127,0.34504413,175.62,175.55,18.2243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339488312,2.8485,175.58,175.55,18.2243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339488616,0.34504413,175.62,175.55,18.2243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339488821,2.8485,175.58,175.55,18.2243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339489610,2.8488,175.56,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339490018,1.58694413,175.62,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339490419,2.8488,175.56,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339491218,2.8488,175.56,175.53,16.5335177]
["bitfinex-derivatives","SOLF0:USTF0",1730339492116,1.58694413,175.62,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730339492324,1.58694413,175.62,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339492524,2.8481,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730339492723,2.8481,175.6,175.57,16.5328177]
["bitfinex-derivatives","SOLF0:USTF0",1730339493225,1.58694413,175.62,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339493616,1.58694413,175.62,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339494026,2.8485,175.58,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339494222,1.58694413,175.62,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339494728,2.8485,175.58,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339495025,2.8485,175.58,175.55,16.5331177]
["bitfinex-derivatives","SOLF0:USTF0",1730339495835,2.8483,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730339497625,1.58694413,175.62,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339497936,2.8485,175.57,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339498128,2.8485,175.57,175.49,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730339498129,1.58694413,175.62,175.52,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339498431,2.849,175.55,175.52,16.5336177]
["bitfinex-derivatives","SOLF0:USTF0",1730339499023,2.849,175.55,175.52,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339499330,2.849,175.55,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730339500633,2.8488,175.56,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730339503539,3.19284413,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730339503741,3.19284413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339504240,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339504425,0.34504413,175.62,175.61,16.5322177]
["bitfinex-derivatives","SOLF0:USTF0",1730339504626,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339504824,0.34504413,175.62,175.61,16.5322177]
["bitfinex-derivatives","SOLF0:USTF0",1730339506340,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339507033,0.34504413,175.62,175.57,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730339507242,0.34504413,175.62,175.56,14.9556177]
["bitfinex-derivatives","SOLF0:USTF0",1730339507437,4.78504413,175.62,175.56,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339508734,2.8483,175.59,175.56,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339509033,4.78504413,175.62,175.56,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339509433,4.78504413,175.62,175.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730339509434,4.78504413,175.62,175.54,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339509835,4.78504413,175.62,175.52,14.9262177]
["bitfinex-derivatives","SOLF0:USTF0",1730339510050,4.78504413,175.62,175.52,17.7754177]
["bitfinex-derivatives","SOLF0:USTF0",1730339510343,4.78504413,175.62,175.52,14.9262177]
["bitfinex-derivatives","SOLF0:USTF0",1730339510344,14.75821891,175.62,175.52,14.9262177]
["bitfinex-derivatives","SOLF0:USTF0",1730339510728,2.8482,175.59,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730339510932,14.75821891,175.62,175.54,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339511137,4.78504413,175.62,175.54,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339511624,18.46936183,175.62,175.52,14.9262177]
["bitfinex-derivatives","SOLF0:USTF0",1730339511931,9.97317478,175.61,175.52,14.9262177]
["bitfinex-derivatives","SOLF0:USTF0",1730339512642,9.97317478,175.61,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730339513726,9.97317478,175.61,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730339513934,9.97317478,175.61,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339513935,0.34504413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339514332,3.19284413,175.62,175.59,16.5325177]
["bitfinex-derivatives","SOLF0:USTF0",1730339514533,3.19284413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339514735,0.34504413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339514935,0.34504413,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730339515239,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339515642,0.34504413,175.62,175.61,16.5322177]
["bitfinex-derivatives","SOLF0:USTF0",1730339516942,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339518241,0.34504413,175.62,175.61,16.5322177]
["bitfinex-derivatives","SOLF0:USTF0",1730339519046,0.34504413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339519252,2.8481,175.6,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339519551,0.34504413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339519745,0.34504413,175.62,175.59,16.5325177]
["bitfinex-derivatives","SOLF0:USTF0",1730339519948,0.34504413,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339520148,0.34504413,175.62,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339520851,0.57492154,175.67,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339521043,2.8473,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730339521954,2.8477,175.62,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339522158,2.8477,175.62,175.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730339522159,0.57492154,175.67,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339522447,13.6843177,175.66,175.54,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339522644,4.44,175.65,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339523041,2.848,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730339523838,2.8481,175.6,175.57,16.5328177]
["bitfinex-derivatives","SOLF0:USTF0",1730339524551,2.8484,175.58,175.54,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339525057,1.2991,175.64,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339525654,1.2991,175.64,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730339525836,2.848,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730339526651,2.8478,175.62,175.59,16.5325177]
["bitfinex-derivatives","SOLF0:USTF0",1730339526951,4.44,175.66,175.59,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339527559,2.8475,175.64,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730339527748,4.44,175.66,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730339528459,4.44,175.66,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339528460,2.8476,175.63,175.61,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339528845,2.8476,175.63,175.61,16.5322177]
["bitfinex-derivatives","SOLF0:USTF0",1730339529738,4.44,175.66,175.55,18.1243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339530155,18.1243177,175.66,175.55,18.1243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339530351,11.24989771,175.65,175.53,18.1243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339530578,13.6843177,175.63,175.53,18.1243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339530758,5.6948,175.62,175.53,18.1243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339530949,2.8488,175.56,175.53,18.1243177]
["bitfinex-derivatives","SOLF0:USTF0",1730339531358,2.8488,175.56,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339533255,2.8488,175.56,175.53,16.5335177]
["bitfinex-derivatives","SOLF0:USTF0",1730339533757,15.66849771,175.62,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339533758,2.8485,175.58,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339533961,15.66849771,175.62,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339533962,9.97369771,175.61,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339534146,5.6948,175.62,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339534552,5.6948,175.62,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339534750,2.8483,175.59,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339534947,2.8483,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730339535949,2.8479,175.61,175.58,16.5326177]
["bitfinex-derivatives","SOLF0:USTF0",1730339536957,10.54116025,175.67,175.6,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339537142,15.04116025,175.67,175.6,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339537345,5.07492154,175.67,175.6,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339537540,5.07492154,175.67,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730339538451,5.07492154,175.67,175.6,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339538651,2.8476,175.63,175.6,16.5323177]
["bitfinex-derivatives","SOLF0:USTF0",1730339541463,2.8479,175.62,175.6,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339541656,2.8479,175.62,175.57,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339542249,2.8479,175.62,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730339544151,2.8477,175.63,175.6,16.5322177]
["bitfinex-derivatives","SOLF0:USTF0",1730339545357,5.07492154,175.67,175.6,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339545663,13.6843177,175.66,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339545864,13.6843177,175.63,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339546061,4.5,175.62,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339546263,4.5,175.62,175.53,16.5334177]
["bitfinex-derivatives","SOLF0:USTF0",1730339546264,2.8482,175.6,175.53,16.5334177]
["bitfinex-derivatives","SOLF0:USTF0",1730339546561,4.5,175.62,175.53,16.5334177]
["bitfinex-derivatives","SOLF0:USTF0",1730339546764,4.5,175.62,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339547865,4.5,175.62,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730339548457,2.8485,175.58,175.53,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339548651,2.8485,175.58,175.55,16.5331177]
["bitfinex-derivatives","SOLF0:USTF0",1730339548959,2.8485,175.58,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339550359,2.8484,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730339550968,2.8484,175.58,175.55,16.5331177]
["bitfinex-derivatives","SOLF0:USTF0",1730339551673,2.8481,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730339551852,4.5,175.62,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730339552265,2.8481,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730339552762,2.8477,175.62,175.58,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339553554,2.8475,175.64,175.58,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339553761,15.03593565,175.67,175.55,18.1843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339554472,15.03593565,175.67,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730339554856,13.6843177,175.65,175.55,16.5331177]
["bitfinex-derivatives","SOLF0:USTF0",1730339555258,13.6843177,175.65,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339555460,2.8483,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730339557072,4.5,175.63,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730339557460,4.5,175.63,175.55,16.5330177]
["bitfinex-derivatives","SOLF0:USTF0",1730339558060,2.8483,175.59,175.55,16.5330177]
["bitfinex-derivatives","SOLF0:USTF0",1730339560882,4.5,175.63,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339561580,2.8487,175.56,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339562184,4.5,175.63,175.53,16.5334177]
["bitfinex-derivatives","SOLF0:USTF0",1730339563088,2.8489,175.56,175.53,16.5334177]
["bitfinex-derivatives","SOLF0:USTF0",1730339563472,4.5,175.63,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339563671,4.5,175.63,175.55,16.5330177]
["bitfinex-derivatives","SOLF0:USTF0",1730339563883,2.7201,175.64,175.55,16.5330177]
["bitfinex-derivatives","SOLF0:USTF0",1730339564084,4.5,175.63,175.55,16.5330177]
["bitfinex-derivatives","SOLF0:USTF0",1730339564379,2.8479,175.61,175.55,16.5330177]
["bitfinex-derivatives","SOLF0:USTF0",1730339564568,4.5,175.63,175.55,16.5330177]
["bitfinex-derivatives","SOLF0:USTF0",1730339565480,2.8484,175.58,175.55,16.5330177]
["bitfinex-derivatives","SOLF0:USTF0",1730339566277,2.8486,175.57,175.55,13.6843177]
["bitfinex-derivatives","SOLF0:USTF0",1730339566467,2.8486,175.57,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339571778,2.8484,175.58,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339572792,2.8485,175.57,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339573584,18.71925664,175.62,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339573785,2.8488,175.56,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339574374,2.8486,175.57,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339575395,2.8485,175.58,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339576691,8.75620912,175.66,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339576988,4.4,175.64,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339577192,4.4,175.64,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730339577193,2.8479,175.62,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730339577389,2.8479,175.62,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339578586,4.4,175.64,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339578776,2.8479,175.61,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339578983,8.75620912,175.62,175.57,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339579183,2.8484,175.58,175.57,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339580083,2.8486,175.57,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339581095,2.8484,175.58,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339582292,2.8485,175.57,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339584290,8.75620912,175.61,175.54,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339584291,2.8488,175.56,175.54,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339584491,8.75620912,175.58,175.53,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339584894,2.849,175.54,175.53,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339586907,2.8486,175.57,175.53,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339587205,2.8486,175.57,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339587602,2.8487,175.56,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339588412,2.8485,175.57,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339588702,14.36812709,175.6,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339588896,4.4,175.6,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339589707,13.15620912,175.6,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339591401,2.8486,175.57,175.55,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339592613,2.8486,175.57,175.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730339592614,4.4,175.6,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339592910,4.4,175.6,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339593211,4.4,175.6,175.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730339593212,2.8484,175.58,175.56,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339595512,2.8487,175.56,175.54,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339601234,13.15620912,175.6,175.54,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339601420,8.75620912,175.58,175.52,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339602933,2.849,175.55,175.54,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339611133,2.8487,175.57,175.54,11.60520912]
["bitfinex-derivatives","SOLF0:USTF0",1730339611533,7.1479,175.61,175.56,11.60480912]
["bitfinex-derivatives","SOLF0:USTF0",1730339611845,8.75620912,175.63,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339612033,4.3,175.62,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339612237,2.8482,175.6,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339612943,4.3,175.68,175.59,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339613125,4.3,175.68,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339613331,2.8472,175.66,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339618345,2.8472,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339618546,239.43529706,175.69,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339618748,239.43529706,175.69,175.59,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730339618749,9.33113066,175.67,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339618952,2.8476,175.63,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339619551,2.8477,175.62,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339622641,2.8475,175.64,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339622841,4.3,175.66,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339623453,2.8476,175.63,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339625954,0.57492154,175.67,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339626152,0.58914158,175.73,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339626349,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339627463,0.58914158,175.73,175.72,11.60230912]
["bitfinex-derivatives","SOLF0:USTF0",1730339628153,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339628346,0.58914158,175.73,175.72,11.60230912]
["bitfinex-derivatives","SOLF0:USTF0",1730339632655,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339632848,0.58914158,175.73,175.71,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339633047,0.58914158,175.73,175.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730339633048,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339633862,3.43524158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339634256,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339637270,3.43504158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339639472,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339643969,3.43504158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339644680,0.58914158,175.73,175.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730339644976,0.58914158,175.73,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339645173,0.58914158,175.73,175.66,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730339645377,2.8469,175.68,175.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730339645570,0.58914158,175.73,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339645770,2.8463,175.71,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339648985,1.92664158,175.73,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339649167,2.8464,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339649364,8.75620912,175.71,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339649780,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339650884,2.8466,175.7,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339651080,8.75620912,175.7,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339651378,4.36,175.72,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339651379,8.75620912,175.69,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339651583,4.36,175.68,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339651991,2.8472,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339652181,4.36,175.68,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339654483,2.8475,175.64,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730339654678,2.8475,175.64,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339656775,4.36,175.71,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339656982,4.36,175.71,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339657786,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339658670,9.87200637,175.7,175.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730339658881,9.87200637,175.68,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339659071,9.87200637,175.68,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339659274,2.8473,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730339659480,2.8473,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339660798,2.8474,175.64,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339665293,2.8474,175.64,175.63,2.64982599]
["bitfinex-derivatives","SOLF0:USTF0",1730339669203,2.8474,175.65,175.63,2.64982599]
["bitfinex-derivatives","SOLF0:USTF0",1730339669496,2.8474,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339670300,4.28,175.7,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339670493,2.847,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339671101,2.8468,175.68,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339671401,2.8468,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339672697,4.50604158,175.73,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339672891,8.78604158,175.73,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339673093,2.8464,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339673491,0.58914158,175.73,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339673701,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339675298,3.43504158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339675496,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339676307,3.43504158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339678498,0.58914158,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339681488,2.8454,175.77,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730339681694,2.8454,175.77,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339687298,2.8454,175.76,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339702617,0.5151715,175.78,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339702818,0.5151715,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339703124,3.3602715,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339712939,0.5151715,175.78,175.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730339713238,0.5151715,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339713439,3.3602715,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339713638,0.5151715,175.78,175.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730339713842,0.5151715,175.78,175.69,4.19445149]
["bitfinex-derivatives","SOLF0:USTF0",1730339714135,2.8457,175.75,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730339714433,2.8457,175.75,175.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730339714632,2.8457,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730339718029,0.5151715,175.78,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730339718229,3.3602715,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339720136,0.43812404,175.83,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339720430,0.43812404,175.83,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339720941,2.8445,175.82,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339722053,3.28252404,175.83,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339722548,0.43812404,175.83,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339722850,0.43812404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339723334,3.28242404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339726036,3.28242404,175.83,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339726037,0.43812404,175.83,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339726538,0.43812404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339727837,3.28242404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339744761,2.8449,175.8,175.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730339744956,2.8449,175.8,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339745164,0.43812404,175.83,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339745465,0.43812404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339745662,3.28242404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339748065,0.43812404,175.83,175.78,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1730339748370,0.43812404,175.83,175.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730339748371,2.8448,175.81,175.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730339748563,2.8448,175.81,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339748868,2.8448,175.81,175.74,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730339748869,9.19433316,175.83,175.72,126.9134864]
["bitfinex-derivatives","SOLF0:USTF0",1730339749170,5.4975,175.82,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339749760,8.75620912,175.81,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339750361,2.8451,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339750962,0.43812404,175.83,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339751163,2.8446,175.81,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339751358,0.43812404,175.83,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339751769,4.67812404,175.83,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339751966,2.8448,175.8,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339755670,2.8451,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339759579,4.67812404,175.83,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339759775,0.43812404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339761371,3.28242404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339761773,0.43812404,175.83,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339761989,0.45756369,175.88,175.82,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339762178,0.45756369,175.88,175.87,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339762377,3.30106369,175.88,175.87,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339763371,0.45756369,175.88,175.87,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339765886,3.30106369,175.88,175.87,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339768082,0.45756369,175.88,175.87,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339768278,2.8432,175.9,175.87,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339768483,2.8432,175.9,175.89,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339772078,0.55127011,175.93,175.83,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730339772079,2.8437,175.87,175.83,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730339772397,9.30747923,175.93,175.86,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339772687,9.30747923,175.93,175.88,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339772890,0.55127011,175.93,175.9,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339773388,2.843,175.91,175.9,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339777995,0.55127011,175.93,175.89,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339779394,2.8432,175.9,175.89,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339783587,0.55127011,175.93,175.89,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339783793,0.55127011,175.93,175.92,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339783794,3.39397011,175.93,175.92,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339791905,2.8432,175.9,175.89,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339814817,2.8432,175.9,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730339815025,2.8437,175.87,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730339815215,0.55127011,175.93,175.86,12.97620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339815415,0.55127011,175.93,175.92,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339815616,3.39397011,175.93,175.92,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339815817,0.55127011,175.93,175.92,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339816007,0.39584587,175.98,175.92,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339816206,0.39584587,175.98,175.96,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339816919,2.8421,175.97,175.96,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339817312,0.39584587,175.98,175.96,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339818830,2.8421,175.97,175.96,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339820621,0.32775751,176.03,175.96,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339820826,0.32775751,176.03,176.02,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339821326,3.16885751,176.03,176.02,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339821625,0.32775751,176.03,176.01,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339822126,2.8412,176.02,176.01,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339833219,0.32775751,176.03,175.92,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730339833220,2.8421,175.97,175.92,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730339833416,2.8421,175.97,175.96,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339833831,2.8419,175.98,175.96,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339834029,2.8419,175.98,175.97,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339838320,8.75620912,176.01,175.94,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339838533,8.75620912,175.99,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730339838721,8.75620912,175.99,175.94,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339838920,2.8424,175.95,175.94,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339842937,4.22,175.98,175.92,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339842938,2.8427,175.93,175.92,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339844234,8.75620912,175.93,175.81,1.42220209]
["bitfinex-derivatives","SOLF0:USTF0",1730339844424,8.75620912,175.92,175.86,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339845035,8.75620912,175.9,175.85,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339845228,4.22,175.89,175.85,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339845629,2.8438,175.86,175.85,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339846127,2.845,175.79,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730339846328,4.22,175.83,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339846532,4.22,175.82,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339846733,2.8446,175.81,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339846940,4.22,175.82,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339847235,2.8446,175.81,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339847438,4.22,175.82,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339847934,2.8446,175.81,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339848235,4.22,175.82,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339848742,2.8448,175.81,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339848929,4.22,175.82,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339849329,2.8446,175.81,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339851741,2.8443,175.84,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730339851940,2.5533,175.88,175.83,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339852141,2.5533,175.88,175.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730339852142,4.22,175.87,175.85,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339852345,2.8437,175.87,175.85,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339852539,4.22,175.87,175.86,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339853045,4.22,175.88,175.86,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339853241,4.22,175.9,175.87,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339854749,4.22,175.9,175.86,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339855042,2.8437,175.87,175.86,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339856544,4.22,175.9,175.83,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339856545,8.75620912,175.88,175.83,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339856745,2.8442,175.84,175.83,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339857141,1.2704,175.93,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339857142,12.97620912,175.85,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339857342,4.22,175.84,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339858247,2.8446,175.81,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339858950,2.8449,175.8,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339862241,2.8449,175.8,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730339862451,2.8449,175.8,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339864549,2.8449,175.8,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730339864748,12.97620912,175.84,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339866656,2.8448,175.81,175.79,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339868165,8.75620912,175.82,175.74,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730339868358,8.75620912,175.82,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339868558,8.75620912,175.81,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339868860,4.22,175.8,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339870450,2.8452,175.78,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339871367,4.22,175.8,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339871955,8.75620912,175.79,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339872357,2.8456,175.75,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339873257,2.8458,175.74,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339873467,4.22,175.76,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339873657,4.22,175.76,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339873966,7.0654,175.76,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339874463,4.22,175.76,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339876068,2.8454,175.77,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339878671,4.22,175.78,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730339878871,2.8455,175.76,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339879164,12.97620912,175.78,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339880369,2.8457,175.75,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339882275,2.8455,175.76,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339882671,2.8453,175.77,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339882871,4.22,175.78,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339883069,4.22,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339883378,2.8452,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339886578,8.75620912,175.78,175.7,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730339886781,8.75620912,175.78,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339886978,2.8458,175.75,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339887281,8.75620912,175.78,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339887981,2.8462,175.72,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339888683,7.066,175.73,175.71,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339890081,2.846,175.73,175.71,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339890679,2.8461,175.73,175.71,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339892388,4.22,175.77,175.71,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339892583,4.22,175.77,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339893088,2.8456,175.76,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339896092,8.75620912,175.77,175.71,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339896389,4.22,175.78,175.66,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730339896390,8.75620912,175.73,175.68,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339896592,8.75620912,175.72,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339897197,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339897496,2.847,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339897683,2.847,175.67,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339898179,2.847,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339901787,2.847,175.67,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730339901994,2.847,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339902582,2.8471,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730339902788,2.8471,175.66,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339908588,2.8468,175.68,175.65,11.60330912]
["bitfinex-derivatives","SOLF0:USTF0",1730339908792,2.8468,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339910297,2.8465,175.7,175.67,11.60310912]
["bitfinex-derivatives","SOLF0:USTF0",1730339910494,239.34695567,175.75,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339910802,239.34695567,175.75,175.63,5.58151804]
["bitfinex-derivatives","SOLF0:USTF0",1730339910803,2.8458,175.74,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339914601,2.8455,175.76,175.73,11.60210912]
["bitfinex-derivatives","SOLF0:USTF0",1730339914791,2.8455,175.76,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339915393,4.22,175.8,175.75,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339915599,4.22,175.8,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339916110,2.8451,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339917999,2.845,175.79,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339918699,4.22,175.81,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339919009,2.8451,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339929907,2.8457,175.75,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339930111,8.75620912,175.78,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339930509,2.8458,175.74,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339934810,4.22,175.79,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339935013,2.8457,175.75,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730339935414,4.22,175.79,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730339935809,2.8459,175.74,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730339936215,2.8459,175.74,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339936526,8.75620912,175.78,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339936717,2.8459,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339937721,11.35360912,175.78,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339937926,11.35360912,175.78,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339938319,2.8456,175.75,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339939924,2.8459,175.74,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339940232,11.35360912,175.78,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339941230,2.8454,175.77,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339941417,11.35360912,175.78,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339942017,2.8458,175.74,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339946022,11.35360912,175.78,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339946224,2.8459,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730339946526,2.8459,175.73,175.72,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339947321,12.97620912,175.75,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339947524,12.97620912,175.75,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730339947525,8.75620912,175.74,175.68,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339948222,2.8464,175.71,175.68,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339948726,2.8464,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339950129,2.8464,175.7,175.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730339950130,12.97620912,175.75,175.68,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339950331,2.8467,175.69,175.68,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339951336,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339959739,2.8467,175.68,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730339959940,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339960438,8.75620912,175.72,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339961434,2.8468,175.68,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339962541,2.8468,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339969646,8.75620912,175.73,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339969953,2.8465,175.7,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339971754,2.8466,175.69,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339973340,12.97620912,175.75,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339973545,2.8465,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339983757,2.8462,175.72,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339984063,4.22,175.75,175.71,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339984264,4.22,175.75,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339984449,11.35360912,175.78,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339984450,2.8459,175.74,175.73,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339987051,8.75620912,175.75,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339987651,2.8463,175.71,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339988548,2.8467,175.68,175.66,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1730339988764,2.8467,175.68,175.67,15.79271026]
["bitfinex-derivatives","SOLF0:USTF0",1730339989954,2.8467,175.68,175.67,15.7935506]
["bitfinex-derivatives","SOLF0:USTF0",1730339990259,2.8467,175.68,175.67,14.36971452]
["bitfinex-derivatives","SOLF0:USTF0",1730339990467,2.8467,175.68,175.67,15.79357931]
["bitfinex-derivatives","SOLF0:USTF0",1730339991066,2.8467,175.68,175.67,24.77608315]
["bitfinex-derivatives","SOLF0:USTF0",1730339992767,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339993366,2.8467,175.68,175.67,14.37315673]
["bitfinex-derivatives","SOLF0:USTF0",1730339993760,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339993962,2.8467,175.68,175.67,14.37316914]
["bitfinex-derivatives","SOLF0:USTF0",1730339996971,2.8467,175.68,175.67,5.61696002]
["bitfinex-derivatives","SOLF0:USTF0",1730339997268,2.8469,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339997461,2.8469,175.67,175.66,14.37717882]
["bitfinex-derivatives","SOLF0:USTF0",1730339997669,2.8469,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730339999968,2.8469,175.67,175.66,14.37833486]
["bitfinex-derivatives","SOLF0:USTF0",1730340000375,2.8469,175.68,175.66,14.37833486]
["bitfinex-derivatives","SOLF0:USTF0",1730340000575,2.8469,175.68,175.67,14.37833486]
["bitfinex-derivatives","SOLF0:USTF0",1730340001068,2.8469,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340001273,2.8469,175.68,175.67,14.37819013]
["bitfinex-derivatives","SOLF0:USTF0",1730340001573,2.8469,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340001773,2.8469,175.68,175.67,14.37839058]
["bitfinex-derivatives","SOLF0:USTF0",1730340003168,2.8469,175.68,175.67,5.62218146]
["bitfinex-derivatives","SOLF0:USTF0",1730340003558,11.42070912,175.72,175.67,14.37839058]
["bitfinex-derivatives","SOLF0:USTF0",1730340003761,2.8465,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340006881,2.8465,175.7,175.69,14.3804425]
["bitfinex-derivatives","SOLF0:USTF0",1730340008569,2.8465,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340008770,2.8465,175.7,175.69,14.38167565]
["bitfinex-derivatives","SOLF0:USTF0",1730340009277,2.8465,175.7,175.69,5.62546653]
["bitfinex-derivatives","SOLF0:USTF0",1730340011477,2.8465,175.7,175.69,3.56556653]
["bitfinex-derivatives","SOLF0:USTF0",1730340011684,2.8471,175.66,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340011986,2.8471,175.66,175.65,10.38596576]
["bitfinex-derivatives","SOLF0:USTF0",1730340012381,2.8471,175.66,175.65,19.14217488]
["bitfinex-derivatives","SOLF0:USTF0",1730340012575,2.8471,175.66,175.65,17.71913663]
["bitfinex-derivatives","SOLF0:USTF0",1730340013082,2.8471,175.66,175.65,20.56730058]
["bitfinex-derivatives","SOLF0:USTF0",1730340013279,2.8471,175.66,175.65,20.56796458]
["bitfinex-derivatives","SOLF0:USTF0",1730340013587,2.8471,175.66,175.65,19.14388246]
["bitfinex-derivatives","SOLF0:USTF0",1730340014482,2.8471,175.66,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340015391,2.8471,175.66,175.65,10.1802532]
["bitfinex-derivatives","SOLF0:USTF0",1730340015591,2.8471,175.66,175.65,19.14588037]
["bitfinex-derivatives","SOLF0:USTF0",1730340017398,2.8471,175.66,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340017993,2.8471,175.66,175.65,19.1469707]
["bitfinex-derivatives","SOLF0:USTF0",1730340019195,2.8471,175.66,175.65,10.39076158]
["bitfinex-derivatives","SOLF0:USTF0",1730340019402,2.8471,175.66,175.65,1.4241244]
["bitfinex-derivatives","SOLF0:USTF0",1730340019599,2.8472,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340019893,2.8472,175.65,175.64,19.14648725]
["bitfinex-derivatives","SOLF0:USTF0",1730340020488,2.8472,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340020684,2.8472,175.65,175.64,19.14626312]
["bitfinex-derivatives","SOLF0:USTF0",1730340020991,2.8472,175.65,175.64,19.14625981]
["bitfinex-derivatives","SOLF0:USTF0",1730340021192,2.8472,175.65,175.64,10.18044625]
["bitfinex-derivatives","SOLF0:USTF0",1730340021392,2.8472,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340021906,2.847,175.67,175.64,19.14540322]
["bitfinex-derivatives","SOLF0:USTF0",1730340022093,2.847,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340024600,2.847,175.67,175.66,14.35829068]
["bitfinex-derivatives","SOLF0:USTF0",1730340026701,2.8467,175.69,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340027001,2.8467,175.69,175.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340027002,6.8845,175.72,175.68,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340027207,4.22,175.72,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340027593,2.8463,175.71,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340028599,4.22,175.72,175.68,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340028805,8.75620912,175.71,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340028999,8.75620912,175.71,175.67,5.60153043]
["bitfinex-derivatives","SOLF0:USTF0",1730340029208,8.75620912,175.71,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340029403,2.8469,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340029602,2.8469,175.67,175.66,14.35773449]
["bitfinex-derivatives","SOLF0:USTF0",1730340034896,8.75620912,175.71,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340035099,2.8471,175.66,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340035312,2.8471,175.66,175.65,14.35724383]
["bitfinex-derivatives","SOLF0:USTF0",1730340036203,2.8468,175.68,175.65,14.35724383]
["bitfinex-derivatives","SOLF0:USTF0",1730340036510,2.8468,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340036914,2.8467,175.69,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340037606,6.8007,175.72,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340037915,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340038602,2.5807,175.72,175.67,24.73995062]
["bitfinex-derivatives","SOLF0:USTF0",1730340038806,2.8465,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340039012,2.8465,175.7,175.69,14.35616972]
["bitfinex-derivatives","SOLF0:USTF0",1730340040019,2.8465,175.7,175.69,14.35611177]
["bitfinex-derivatives","SOLF0:USTF0",1730340040220,2.8465,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340040522,2.8465,175.7,175.69,14.35600251]
["bitfinex-derivatives","SOLF0:USTF0",1730340043114,2.8465,175.7,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730340043115,2.8467,175.68,175.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340043322,2.8467,175.68,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340043618,2.8467,175.68,175.67,14.35602771]
["bitfinex-derivatives","SOLF0:USTF0",1730340045115,2.8466,175.69,175.67,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340045317,1.2434,175.74,175.68,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340045514,1.2434,175.74,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340046013,1.2434,175.74,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340046922,2.8464,175.7,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340051525,2.8463,175.71,175.69,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340051728,2.8463,175.71,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340052207,2.5728,175.75,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340052414,6.9885,175.81,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340052415,4.22,175.76,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340052620,4.22,175.77,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340053214,2.8456,175.75,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340062327,4.22,175.79,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340062531,4.22,175.79,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340063227,2.8454,175.77,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340064029,239.24177897,175.82,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340064223,239.24177897,175.82,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340064419,3.9028,175.87,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340064727,4.22,175.86,175.83,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340066221,2.8442,175.84,175.83,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340066428,4.22,175.86,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340067228,2.8445,175.82,175.81,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340067622,8.75620912,175.85,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340068032,2.8446,175.81,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340069734,4.22,175.82,175.7,2.76851547]
["bitfinex-derivatives","SOLF0:USTF0",1730340070029,4.22,175.82,175.78,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340070030,4.22,175.81,175.78,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340070733,2.845,175.79,175.78,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340071235,4.22,175.84,175.78,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340071431,4.22,175.84,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340072041,2.8446,175.81,175.8,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340073439,2.8446,175.82,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340073636,8.75620912,175.83,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340074243,2.8451,175.78,175.77,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340074446,8.75620912,175.81,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340074648,12.97620912,175.8,175.74,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340074934,12.97620912,175.8,175.62,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730340074935,8.75620912,175.77,175.71,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340075342,8.75620912,175.75,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340075551,12.97620912,175.75,175.7,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340075738,12.97620912,175.75,175.68,1.42342971]
["bitfinex-derivatives","SOLF0:USTF0",1730340075739,2.8466,175.69,175.68,1.42342971]
["bitfinex-derivatives","SOLF0:USTF0",1730340077143,2.8466,175.69,175.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340077144,2.8472,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340077947,4.22,175.67,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340078137,2.8474,175.64,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340078748,2.8473,175.65,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340078946,2.8473,175.65,175.58,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1730340078947,2.8473,175.65,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340079455,2.8471,175.66,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340079649,2.8471,175.66,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340081866,2.8472,175.65,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340082161,12.97620912,175.67,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340082960,2.8474,175.64,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340083360,12.97620912,175.67,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340083557,2.8476,175.63,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340083961,12.97620912,175.67,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340084668,12.97620912,175.67,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340086265,2.8474,175.64,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340087968,2.8472,175.66,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340088171,2.8472,175.66,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340089468,2.8469,175.67,175.65,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340089676,2.8469,175.67,175.66,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340091271,8.75620912,175.68,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340091468,8.75620912,175.67,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340092670,2.8477,175.63,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340093372,8.75620912,175.67,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340094162,2.8472,175.66,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340094373,4.22,175.69,175.64,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340094878,8.75620912,175.68,175.63,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340095059,8.75620912,175.67,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340095478,2.8482,175.6,175.59,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340095774,8.75620912,175.64,175.55,22.05358312]
["bitfinex-derivatives","SOLF0:USTF0",1730340095775,8.75620912,175.63,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340095963,12.97620912,175.63,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340096162,2.8483,175.59,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340098575,2.8482,175.59,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340099173,2.8478,175.62,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340099482,4.22,175.63,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340100275,4.22,175.63,175.59,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340100579,2.8478,175.62,175.59,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340103084,2.8478,175.62,175.61,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340104673,2.8478,175.62,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340105974,2.8479,175.61,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340106177,4.22,175.63,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340106389,2.8482,175.6,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340106984,2.8482,175.59,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340108479,4.22,175.63,175.58,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340108679,4.22,175.63,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340108982,4.22,175.63,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340109187,4.22,175.63,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340109188,2.8478,175.62,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340113494,4.22,175.63,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340113792,2.8479,175.61,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340115985,4.22,175.63,175.6,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340116186,4.22,175.63,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340116785,5.6933,175.69,175.62,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340116786,8.75620912,175.8,175.62,12.97620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340117089,4.0009,175.8,175.76,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340117297,4.0009,175.8,175.78,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340117689,2.8447,175.81,175.78,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340117990,4.22,175.83,175.78,8.75620912]
["bitfinex-derivatives","SOLF0:USTF0",1730340118597,4.22,175.83,175.75,16.50887994]
["bitfinex-derivatives","SOLF0:USTF0",1730340119385,2.8447,175.81,175.75,16.50887994]
["bitfinex-derivatives","SOLF0:USTF0",1730340121097,4.22,175.83,175.75,16.50887994]
["bitfinex-derivatives","SOLF0:USTF0",1730340121299,2.8445,175.82,175.75,16.50887994]
["bitfinex-derivatives","SOLF0:USTF0",1730340121501,2.8445,175.82,175.75,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340121700,2.8445,175.82,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730340124693,2.8445,175.82,175.77,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340124897,2.8445,175.82,175.77,16.50847994]
["bitfinex-derivatives","SOLF0:USTF0",1730340125704,5.5402,175.84,175.77,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340125902,8.3845,175.84,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730340126103,5.5402,175.84,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730340127102,2.8444,175.83,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730340127596,6.9007,175.87,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340128103,2.8439,175.86,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730340128292,6.9007,175.87,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340128293,2.6807,175.87,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340128494,6.9007,175.87,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340128793,2.8442,175.84,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340130903,6.9007,175.87,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340130904,2.8445,175.82,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340131105,6.9007,175.87,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340131605,2.8446,175.82,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340133213,2.8446,175.81,175.8,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340135707,4.22,175.83,175.78,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340136509,2.8448,175.81,175.78,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340136811,4.22,175.83,175.78,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340137809,2.8448,175.8,175.78,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340138308,2.845,175.79,175.78,13.66327994]
["bitfinex-derivatives","SOLF0:USTF0",1730340138512,2.845,175.79,175.78,8.74363501]
["bitfinex-derivatives","SOLF0:USTF0",1730340139311,2.8453,175.78,175.77,8.74363501]
["bitfinex-derivatives","SOLF0:USTF0",1730340144309,8.74363501,175.8,175.75,8.74363501]
["bitfinex-derivatives","SOLF0:USTF0",1730340144635,2.8454,175.76,175.75,8.74363501]
["bitfinex-derivatives","SOLF0:USTF0",1730340145217,8.74363501,175.78,175.72,8.74363501]
["bitfinex-derivatives","SOLF0:USTF0",1730340145416,2.8459,175.73,175.72,8.74363501]
["bitfinex-derivatives","SOLF0:USTF0",1730340146219,2.8462,175.72,175.71,8.74363501]
["bitfinex-derivatives","SOLF0:USTF0",1730340146430,4.22,175.75,175.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340146723,4.22,175.75,175.66,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340146923,2.8467,175.69,175.66,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340147519,2.8469,175.67,175.66,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340147717,4.22,175.7,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340148027,4.22,175.7,175.58,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730340148028,2.8477,175.63,175.61,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340148216,4.22,175.7,175.61,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340148217,4.0374,175.69,175.61,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340149622,4.0374,175.69,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340149821,1.305,175.69,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340150135,4.22,175.7,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340151018,2.8468,175.68,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340151220,4.22,175.7,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340152624,2.847,175.67,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340152831,4.22,175.7,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340153020,2.8468,175.68,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340153420,4.22,175.7,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340153633,2.8469,175.68,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340154434,2.847,175.67,175.63,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340154839,4.22,175.7,175.61,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340155424,3.9546,175.69,175.61,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340155632,3.9546,175.69,175.58,14.95858105]
["bitfinex-derivatives","SOLF0:USTF0",1730340156033,2.8476,175.63,175.58,17.80688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340158522,2.8476,175.63,175.58,14.95858105]
["bitfinex-derivatives","SOLF0:USTF0",1730340158731,2.8476,175.63,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730340158944,2.8476,175.63,175.58,14.95858105]
["bitfinex-derivatives","SOLF0:USTF0",1730340159129,4.22,175.65,175.55,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340159542,2.848,175.61,175.55,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340160242,2.8481,175.6,175.55,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340160435,2.8481,175.6,175.57,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340164044,4.22,175.65,175.55,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340164238,13.67688105,175.64,175.53,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730340164545,13.67688105,175.64,175.53,16.32248105]
["bitfinex-derivatives","SOLF0:USTF0",1730340164744,13.67688105,175.64,175.53,19.17148105]
["bitfinex-derivatives","SOLF0:USTF0",1730340164933,13.67688105,175.64,175.53,16.32248105]
["bitfinex-derivatives","SOLF0:USTF0",1730340165648,4.22,175.65,175.58,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340165946,2.8477,175.63,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730340166144,2.8477,175.63,175.58,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340166443,4.22,175.65,175.58,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340166748,4.22,175.65,175.58,16.52518105]
["bitfinex-derivatives","SOLF0:USTF0",1730340167337,2.8476,175.63,175.58,16.52518105]
["bitfinex-derivatives","SOLF0:USTF0",1730340168654,2.8476,175.63,175.53,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730340168655,2.8482,175.6,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730340168951,4.22,175.61,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730340169649,4.22,175.61,175.53,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730340169852,4.22,175.61,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340170358,4.22,175.61,175.51,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340171157,2.8488,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340171739,2.8489,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340172140,4.22,175.61,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340172345,2.8488,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340172541,4.22,175.61,175.51,16.52628105]
["bitfinex-derivatives","SOLF0:USTF0",1730340173044,2.8488,175.56,175.51,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340173245,4.22,175.61,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340173660,2.8488,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340175341,4.22,175.61,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340175547,2.8489,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730340177448,2.8487,175.57,175.54,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340177648,4.22,175.59,175.54,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340177852,2.8485,175.58,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730340178057,2.8485,175.58,175.54,13.67688105]
["bitfinex-derivatives","SOLF0:USTF0",1730340178555,8.75511433,175.63,175.57,8.75511433]
["bitfinex-derivatives","SOLF0:USTF0",1730340178752,2.8482,175.59,175.58,8.75511433]
["bitfinex-derivatives","SOLF0:USTF0",1730340179657,2.8482,175.59,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730340179856,2.8482,175.59,175.57,8.75511433]
["bitfinex-derivatives","SOLF0:USTF0",1730340180059,12.97511433,175.62,175.57,8.75511433]
["bitfinex-derivatives","SOLF0:USTF0",1730340180259,12.97511433,175.62,175.52,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730340180260,4.22,175.62,175.61,8.75511433]
["bitfinex-derivatives","SOLF0:USTF0",1730340180460,4.22,175.62,175.59,16.52178134]
["bitfinex-derivatives","SOLF0:USTF0",1730340182274,15.04198134,175.69,175.61,16.52138134]
["bitfinex-derivatives","SOLF0:USTF0",1730340182275,1.3684,175.69,175.61,16.52138134]
["bitfinex-derivatives","SOLF0:USTF0",1730340182465,1.3684,175.69,175.63,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340182669,2.8469,175.67,175.63,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340182853,4.22,175.69,175.63,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340183656,4.22,175.69,175.61,16.52148134]
["bitfinex-derivatives","SOLF0:USTF0",1730340184061,4.22,175.69,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730340184062,2.8472,175.66,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730340184551,2.8469,175.67,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730340184756,4.22,175.69,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730340185166,4.22,175.69,175.63,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340185465,4.22,175.69,175.63,16.52108134]
["bitfinex-derivatives","SOLF0:USTF0",1730340185665,2.847,175.67,175.63,16.52108134]
["bitfinex-derivatives","SOLF0:USTF0",1730340186463,4.22,175.69,175.63,16.52108134]
["bitfinex-derivatives","SOLF0:USTF0",1730340186766,2.8471,175.66,175.63,16.52108134]
["bitfinex-derivatives","SOLF0:USTF0",1730340190966,2.8468,175.68,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730340191165,4.22,175.69,175.63,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340191369,2.5808,175.74,175.65,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340191670,2.5808,175.74,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340191859,4.22,175.75,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340192049,2.846,175.73,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340194070,4.22,175.75,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340194262,2.8461,175.72,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340196057,2.8461,175.72,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730340196263,2.8463,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730340197865,2.8463,175.71,175.67,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340198073,2.8463,175.71,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340198571,4.22,175.75,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340198873,4.22,175.8,175.74,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340199356,4.22,175.81,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730340199771,2.8452,175.78,175.74,16.51928134]
["bitfinex-derivatives","SOLF0:USTF0",1730340201985,2.8456,175.76,175.72,16.51958134]
["bitfinex-derivatives","SOLF0:USTF0",1730340202278,4.22,175.81,175.72,16.51958134]
["bitfinex-derivatives","SOLF0:USTF0",1730340202664,2.8457,175.75,175.72,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340203672,2.8457,175.75,175.72,16.51968134]
["bitfinex-derivatives","SOLF0:USTF0",1730340203882,17.89358134,175.81,175.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340204178,17.89358134,175.81,175.7,16.51998134]
["bitfinex-derivatives","SOLF0:USTF0",1730340204575,17.89358134,175.81,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340205170,2.846,175.73,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340206462,4.22,175.77,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340206673,2.8462,175.72,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340207670,2.8461,175.72,175.7,13.67358134]
["bitfinex-derivatives","SOLF0:USTF0",1730340210470,2.8461,175.72,175.71,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340211479,2.8463,175.71,175.7,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340211682,8.75047502,175.75,175.69,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340211883,8.75047502,175.73,175.69,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340212074,12.97047502,175.73,175.69,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340212275,2.8464,175.7,175.69,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340212475,12.97047502,175.73,175.67,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340212675,8.75047502,175.72,175.67,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340213092,8.75047502,175.72,175.65,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340213282,8.75047502,175.69,175.64,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340213479,12.97047502,175.69,175.64,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340214177,2.8472,175.65,175.64,8.75047502]
["bitfinex-derivatives","SOLF0:USTF0",1730340214488,2.8472,175.65,175.61,13.67080791]
["bitfinex-derivatives","SOLF0:USTF0",1730340215081,2.8472,175.65,175.61,16.51860791]
["bitfinex-derivatives","SOLF0:USTF0",1730340215277,2.8471,175.66,175.63,13.67080791]
["bitfinex-derivatives","SOLF0:USTF0",1730340215585,2.8471,175.66,175.65,13.67080791]
["bitfinex-derivatives","SOLF0:USTF0",1730340216675,2.8471,175.66,175.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340216987,2.8471,175.66,175.62,13.67080791]
["bitfinex-derivatives","SOLF0:USTF0",1730340217391,2.8471,175.66,175.62,16.51840791]
["bitfinex-derivatives","SOLF0:USTF0",1730340218181,2.847,175.67,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730340219186,4.22,175.69,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730340220488,2.847,175.67,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730340220988,2.847,175.67,175.65,13.67080791]
["bitfinex-derivatives","SOLF0:USTF0",1730340221889,2.8471,175.66,175.65,13.67080791]
["bitfinex-derivatives","SOLF0:USTF0",1730340234106,4.22,175.71,175.61,13.67080791]
["bitfinex-derivatives","SOLF0:USTF0",1730340234403,1.3706,175.7,175.61,13.67080791]
["bitfinex-derivatives","SOLF0:USTF0",1730340234607,8.75014108,175.68,175.62,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340234810,2.8476,175.63,175.62,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340239518,1.2715,175.69,175.62,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340239824,2.8471,175.66,175.58,5.57024632]
["bitfinex-derivatives","SOLF0:USTF0",1730340240024,2.8471,175.66,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730340240409,2.8471,175.66,175.65,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340240714,2.8473,175.65,175.64,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340241521,2.8471,175.66,175.64,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340241718,1.2715,175.69,175.65,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340242227,2.8468,175.68,175.66,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340243820,5.5906,175.7,175.66,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340244024,2.8469,175.67,175.66,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340245016,2.8476,175.63,175.62,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340245227,8.75014108,175.67,175.58,5.64429401]
["bitfinex-derivatives","SOLF0:USTF0",1730340245228,4.22,175.66,175.6,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340246319,2.8478,175.62,175.6,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340247027,4.22,175.66,175.6,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340247227,2.8476,175.63,175.61,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340249031,4.22,175.66,175.61,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340249223,2.8477,175.62,175.61,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340252033,2.8477,175.62,175.6,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340253548,4.22,175.66,175.6,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340253735,2.8479,175.61,175.6,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340254334,2.8478,175.62,175.6,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340254524,2.8478,175.62,175.61,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340259043,8.75014108,175.66,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730340259044,2.8472,175.66,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730340259337,2.8472,175.66,175.65,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340259842,2.8473,175.65,175.64,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340263546,2.8474,175.64,175.63,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340265644,2.8477,175.62,175.61,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340268737,2.8479,175.61,175.6,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340269444,14.24344108,175.65,175.58,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340269635,8.75014108,175.63,175.57,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340270044,2.8484,175.58,175.57,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340270441,8.75014108,175.61,175.57,5.59021038]
["bitfinex-derivatives","SOLF0:USTF0",1730340270641,2.8486,175.57,175.55,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340270843,2.8486,175.57,175.56,5.59032693]
["bitfinex-derivatives","SOLF0:USTF0",1730340273552,2.8486,175.57,175.55,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340277163,4.22,175.61,175.56,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340278460,2.8485,175.57,175.55,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340279662,2.8487,175.56,175.55,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340280559,2.849,175.54,175.53,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340281367,8.75014108,175.55,175.5,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340282367,8.75014108,175.53,175.48,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340282564,12.97014108,175.53,175.48,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340284369,2.8497,175.5,175.48,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340287361,2.8497,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730340287569,2.8497,175.5,175.47,11.60024108]
["bitfinex-derivatives","SOLF0:USTF0",1730340294176,2.8497,175.5,175.47,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340294473,2.8497,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730340295873,2.8497,175.5,175.47,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340296078,2.8497,175.5,175.47,11.60024108]
["bitfinex-derivatives","SOLF0:USTF0",1730340299476,2.8497,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730340301781,2.8502,175.47,175.46,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340302080,2.8502,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730340302278,8.75014108,175.48,175.43,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340302579,8.75014108,175.47,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730340303579,4.22,175.49,175.41,11.36909134]
["bitfinex-derivatives","SOLF0:USTF0",1730340303580,4.22,175.49,175.41,2.61895026]
["bitfinex-derivatives","SOLF0:USTF0",1730340303774,8.75014108,175.44,175.41,2.61895026]
["bitfinex-derivatives","SOLF0:USTF0",1730340304778,2.851,175.42,175.41,2.61895026]
["bitfinex-derivatives","SOLF0:USTF0",1730340308489,11.60114108,175.42,175.41,2.61895026]
["bitfinex-derivatives","SOLF0:USTF0",1730340310190,8.75014108,175.42,175.4,16.88071824]
["bitfinex-derivatives","SOLF0:USTF0",1730340310392,2.8511,175.41,175.4,16.88071824]
["bitfinex-derivatives","SOLF0:USTF0",1730340310690,15.82124108,175.41,175.4,16.88071824]
["bitfinex-derivatives","SOLF0:USTF0",1730340310894,15.82124108,175.41,175.4,14.82011824]
["bitfinex-derivatives","SOLF0:USTF0",1730340311489,15.82124108,175.41,175.4,10.69911824]
["bitfinex-derivatives","SOLF0:USTF0",1730340311788,15.82124108,175.41,175.38,20.95892984]
["bitfinex-derivatives","SOLF0:USTF0",1730340311789,12.97014108,175.41,175.34,6.10623276]
["bitfinex-derivatives","SOLF0:USTF0",1730340311978,8.75014108,175.36,175.35,27.56580131]
["bitfinex-derivatives","SOLF0:USTF0",1730340312183,15.82204108,175.36,175.35,24.29100131]
["bitfinex-derivatives","SOLF0:USTF0",1730340316393,11.60204108,175.36,175.35,24.29100131]
["bitfinex-derivatives","SOLF0:USTF0",1730340316694,7.0719,175.36,175.35,24.29100131]
["bitfinex-derivatives","SOLF0:USTF0",1730340317101,2.8519,175.36,175.35,24.29100131]
["bitfinex-derivatives","SOLF0:USTF0",1730340317289,7.0719,175.36,175.35,24.29100131]
["bitfinex-derivatives","SOLF0:USTF0",1730340318394,2.8519,175.36,175.35,24.29100131]
["bitfinex-derivatives","SOLF0:USTF0",1730340318994,4.22,175.37,175.35,24.29100131]
["bitfinex-derivatives","SOLF0:USTF0",1730340319295,4.22,175.39,175.36,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340319496,4.22,175.39,175.37,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340319882,7.0716,175.39,175.37,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340320083,8.75014108,175.44,175.38,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340320289,2.8511,175.41,175.38,11.60174108]
["bitfinex-derivatives","SOLF0:USTF0",1730340320690,4.22,175.45,175.4,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340320897,2.8507,175.44,175.41,11.60124108]
["bitfinex-derivatives","SOLF0:USTF0",1730340321604,2.8507,175.44,175.41,8.75014108]
["bitfinex-derivatives","SOLF0:USTF0",1730340322602,2.8507,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730340322803,239.73825661,175.46,175.41,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340323005,4.22,175.47,175.41,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340323399,7.0703,175.47,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730340323805,4.22,175.47,175.41,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340324005,2.8503,175.46,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730340325694,2.8503,175.46,175.41,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340325695,2.8505,175.45,175.41,16.53826678]
["bitfinex-derivatives","SOLF0:USTF0",1730340325894,4.22,175.49,175.41,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340326094,4.22,175.49,175.4,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730340326301,2.851,175.42,175.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730340327402,2.8509,175.43,175.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730340327914,4.22,175.49,175.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730340328110,2.851,175.42,175.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730340333120,2.8508,175.44,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730340333824,2.8508,175.44,175.41,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340334028,2.8508,175.43,175.41,16.53826678]
["bitfinex-derivatives","SOLF0:USTF0",1730340335923,4.22,175.5,175.41,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340336224,4.22,175.5,175.45,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340336619,2.8503,175.47,175.45,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340336928,4.22,175.5,175.45,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340337721,2.8502,175.47,175.45,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340340325,4.22,175.57,175.45,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340340523,4.22,175.57,175.49,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340340724,2.8489,175.55,175.49,16.53686678]
["bitfinex-derivatives","SOLF0:USTF0",1730340341024,4.22,175.57,175.49,16.53686678]
["bitfinex-derivatives","SOLF0:USTF0",1730340341430,2.8494,175.52,175.49,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340342736,2.8494,175.52,175.49,16.53696678]
["bitfinex-derivatives","SOLF0:USTF0",1730340343228,2.8494,175.52,175.49,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340343425,17.90716678,175.57,175.47,17.90716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340343626,17.90716678,175.57,175.47,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340344032,2.8498,175.5,175.47,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340344420,4.22,175.53,175.47,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340344616,2.8499,175.49,175.47,13.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1730340348438,2.8499,175.49,175.48,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340354443,8.76323838,175.56,175.48,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340354649,4.22,175.55,175.51,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340354948,4.22,175.56,175.51,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340355338,12.98323838,175.56,175.5,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340355642,8.76323838,175.53,175.49,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340356947,8.76323838,175.53,175.47,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340357157,8.76323838,175.52,175.47,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340357448,2.85,175.48,175.47,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340358536,2.8503,175.47,175.46,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340358846,8.76323838,175.49,175.44,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340360441,2.8505,175.45,175.41,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730340360642,2.8505,175.45,175.44,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340361042,2.8504,175.46,175.44,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340361251,2.8504,175.46,175.45,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340362155,2.8505,175.45,175.44,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340362367,8.76323838,175.48,175.43,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340362944,8.76323838,175.51,175.46,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340363139,8.76323838,175.49,175.44,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340363743,2.8505,175.45,175.44,8.76323838]
["bitfinex-derivatives","SOLF0:USTF0",1730340364557,2.8507,175.44,175.42,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340365149,257.56644378,175.52,175.42,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340365852,13.68450788,175.45,175.36,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730340366157,13.68450788,175.45,175.28,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730340366158,4.22,175.44,175.34,15.04970788]
["bitfinex-derivatives","SOLF0:USTF0",1730340367050,2.8517,175.38,175.34,15.04970788]
["bitfinex-derivatives","SOLF0:USTF0",1730340367260,13.68450788,175.43,175.34,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730340367557,13.68450788,175.43,175.31,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730340367558,13.68450788,175.41,175.31,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730340367742,4.22,175.4,175.31,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730340368339,2.8522,175.35,175.3,16.53740788]
["bitfinex-derivatives","SOLF0:USTF0",1730340368556,4.22,175.4,175.3,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340368947,2.8524,175.34,175.3,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340369146,2.8524,175.34,175.3,16.53740788]
["bitfinex-derivatives","SOLF0:USTF0",1730340369653,13.68450788,175.39,175.29,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730340369852,4.22,175.4,175.3,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340370255,2.8522,175.35,175.3,16.53730788]
["bitfinex-derivatives","SOLF0:USTF0",1730340370553,2.8522,175.35,175.3,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340371556,2.8522,175.35,175.3,16.53730788]
["bitfinex-derivatives","SOLF0:USTF0",1730340372254,2.8522,175.35,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730340372454,4.22,175.4,175.3,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340372652,4.22,175.4,175.32,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340373468,2.8517,175.38,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730340373660,4.22,175.4,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730340373963,4.22,175.4,175.32,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340374363,4.22,175.4,175.34,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340374869,13.68450788,175.45,175.34,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340375064,4.22,175.44,175.34,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340375257,2.8511,175.41,175.36,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340375857,2.8511,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730340376367,4.22,175.44,175.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340376368,2.8513,175.4,175.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340376564,2.8513,175.4,175.36,16.53640788]
["bitfinex-derivatives","SOLF0:USTF0",1730340377653,2.8513,175.4,175.36,17.85350788]
["bitfinex-derivatives","SOLF0:USTF0",1730340378360,4.22,175.44,175.36,15.00160788]
["bitfinex-derivatives","SOLF0:USTF0",1730340378754,4.22,175.44,175.39,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340378961,2.8509,175.43,175.39,16.53580788]
["bitfinex-derivatives","SOLF0:USTF0",1730340379369,2.8509,175.43,175.39,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340379563,2.8509,175.43,175.41,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340380763,2.8515,175.39,175.37,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340386061,2.8511,175.42,175.37,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340386272,2.8511,175.42,175.4,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340391080,2.8517,175.38,175.36,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730340391280,4.22,175.43,175.36,15.00160788]
["bitfinex-derivatives","SOLF0:USTF0",1730340391484,4.22,175.44,175.36,15.00160788]
["bitfinex-derivatives","SOLF0:USTF0",1730340392185,4.22,175.44,175.33,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730340392374,13.68450788,175.43,175.33,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730340392576,13.68450788,175.43,175.32,15.03860788]
["bitfinex-derivatives","SOLF0:USTF0",1730340392577,14.97470788,175.43,175.32,15.03860788]
["bitfinex-derivatives","SOLF0:USTF0",1730340392779,2.8522,175.35,175.32,15.03860788]
["bitfinex-derivatives","SOLF0:USTF0",1730340392983,4.22,175.4,175.34,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340393487,2.8517,175.38,175.34,16.53670788]
["bitfinex-derivatives","SOLF0:USTF0",1730340394084,2.8518,175.37,175.34,16.53670788]
["bitfinex-derivatives","SOLF0:USTF0",1730340395887,2.8515,175.39,175.36,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340396085,2.8515,175.39,175.36,16.53640788]
["bitfinex-derivatives","SOLF0:USTF0",1730340397990,4.22,175.43,175.36,16.53640788]
["bitfinex-derivatives","SOLF0:USTF0",1730340398196,2.8516,175.38,175.36,16.53640788]
["bitfinex-derivatives","SOLF0:USTF0",1730340398385,2.8516,175.38,175.36,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340405596,239.74704903,175.46,175.36,13.68450788]
["bitfinex-derivatives","SOLF0:USTF0",1730340405787,4.22,175.45,175.37,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730340405994,17.90450788,175.45,175.37,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730340406298,17.90450788,175.45,175.37,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730340406694,17.90450788,175.45,175.37,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730340408291,2.8514,175.4,175.37,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730340408493,2.8514,175.4,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340408699,8.763619,175.44,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340408897,2.8515,175.39,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340409295,2.8515,175.39,175.37,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730340409502,2.8515,175.39,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340415397,8.763619,175.44,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340415595,2.8514,175.4,175.39,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340422006,2.8515,175.39,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340422901,2.8514,175.4,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340423106,2.8514,175.4,175.39,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340425299,12.983619,175.43,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340425506,2.8515,175.39,175.38,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340426400,2.8516,175.38,175.37,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340427207,8.763619,175.38,175.29,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1730340427409,8.763619,175.38,175.32,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340427608,2.8524,175.34,175.33,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340429498,12.983619,175.39,175.33,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340429499,2.8521,175.35,175.33,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340429798,10.014019,175.41,175.33,11.616019]
["bitfinex-derivatives","SOLF0:USTF0",1730340429995,4.22,175.4,175.37,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340430201,4.22,175.42,175.37,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340430419,2.8517,175.38,175.37,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340430596,4.22,175.42,175.37,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340431204,2.8516,175.38,175.37,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340431410,4.22,175.42,175.37,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340431605,4.22,175.44,175.39,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340431807,1.3131,175.47,175.42,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340432003,4.22,175.46,175.42,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340432210,4.22,175.46,175.44,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340432512,2.8504,175.46,175.44,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340432714,239.70888652,175.48,175.44,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340433804,8.763619,175.45,175.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1730340434002,8.763619,175.45,175.4,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340434209,8.763619,175.45,175.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1730340434210,8.763619,175.44,175.39,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340434515,2.8512,175.41,175.39,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340434815,8.763619,175.42,175.37,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340435314,9.80710701,175.47,175.34,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340435315,2.852,175.36,175.34,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340435608,8.763619,175.39,175.35,5.60688692]
["bitfinex-derivatives","SOLF0:USTF0",1730340435810,4.22,175.4,175.33,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340435811,8.763619,175.38,175.33,8.763619]
["bitfinex-derivatives","SOLF0:USTF0",1730340436514,4.22,175.4,175.31,17.92082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340436709,4.22,175.4,175.32,5.60686239]
["bitfinex-derivatives","SOLF0:USTF0",1730340436917,4.22,175.4,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340437107,4.22,175.4,175.32,5.60706182]
["bitfinex-derivatives","SOLF0:USTF0",1730340437308,4.22,175.4,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340437309,2.8524,175.34,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340437515,4.22,175.4,175.32,5.60662463]
["bitfinex-derivatives","SOLF0:USTF0",1730340437717,4.22,175.4,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340437914,2.8517,175.38,175.32,5.6066281]
["bitfinex-derivatives","SOLF0:USTF0",1730340438110,4.22,175.4,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340438311,4.22,175.4,175.32,5.60630294]
["bitfinex-derivatives","SOLF0:USTF0",1730340438513,2.8524,175.34,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340438809,4.22,175.4,175.32,5.60630295]
["bitfinex-derivatives","SOLF0:USTF0",1730340439123,4.22,175.4,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340439124,2.8524,175.33,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340439815,13.70082736,175.39,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340440021,2.8527,175.32,175.3,14.57537445]
["bitfinex-derivatives","SOLF0:USTF0",1730340440219,2.8527,175.32,175.31,5.60591325]
["bitfinex-derivatives","SOLF0:USTF0",1730340441206,2.8527,175.32,175.28,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730340441413,2.8527,175.32,175.29,5.60466188]
["bitfinex-derivatives","SOLF0:USTF0",1730340441611,2.8527,175.32,175.28,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730340441811,2.8527,175.32,175.29,5.60475103]
["bitfinex-derivatives","SOLF0:USTF0",1730340442013,2.8528,175.31,175.28,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730340442816,2.8528,175.31,175.29,5.60324952]
["bitfinex-derivatives","SOLF0:USTF0",1730340443017,2.8528,175.31,175.28,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730340447810,2.8528,175.31,175.28,17.90762736]
["bitfinex-derivatives","SOLF0:USTF0",1730340448826,2.8525,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730340449027,2.8525,175.33,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340450132,4.22,175.38,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340450337,2.8521,175.36,175.31,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340450528,2.8521,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730340450724,4.22,175.38,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730340450941,2.8521,175.35,175.31,16.32192736]
["bitfinex-derivatives","SOLF0:USTF0",1730340452222,2.8521,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730340452436,2.8525,175.33,175.31,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730340453043,2.8526,175.32,175.31,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730340453247,2.8526,175.32,175.3,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730340453943,4.22,175.38,175.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340454243,13.70082736,175.37,175.28,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730340454946,15.05752736,175.37,175.27,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340455332,2.853,175.3,175.27,13.70082736]
["bitfinex-derivatives","SOLF0:USTF0",1730340455939,2.853,175.3,175.27,16.55422736]
["bitfinex-derivatives","SOLF0:USTF0",1730340456448,2.853,175.3,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340457948,4.22,175.34,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340458140,2.8527,175.32,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340459639,2.8527,175.32,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340460234,4.22,175.34,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340460545,4.22,175.34,175.28,11.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1730340460546,2.8528,175.31,175.28,11.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1730340460851,2.8526,175.33,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340461052,12.99351182,175.34,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340462249,2.853,175.3,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340464536,2.8531,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340464736,8.77351182,175.32,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340465755,2.8532,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340467755,2.8529,175.31,175.28,11.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1730340468642,2.8529,175.3,175.28,11.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1730340472751,4.22,175.34,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730340473053,4.22,175.34,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340473253,2.8525,175.33,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340474153,8.77351182,175.36,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340474154,2.8522,175.35,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340474359,12.99351182,175.39,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340474549,8.77351182,175.37,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340474746,8.77351182,175.36,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340474951,8.77351182,175.36,175.3,11.62641182]
["bitfinex-derivatives","SOLF0:USTF0",1730340476060,2.8525,175.33,175.3,11.62641182]
["bitfinex-derivatives","SOLF0:USTF0",1730340476856,2.8526,175.32,175.3,11.62641182]
["bitfinex-derivatives","SOLF0:USTF0",1730340478958,2.8522,175.35,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340479158,8.77351182,175.36,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340480364,8.77351182,175.36,175.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340480566,8.77351182,175.36,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340482375,2.8526,175.32,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340485570,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340485781,8.77351182,175.33,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730340486068,2.8532,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340486258,8.77351182,175.33,175.24,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730340486259,12.99351182,175.33,175.24,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730340486463,12.99351182,175.33,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340486656,2.8532,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340486865,2.8532,175.29,175.27,11.62691182]
["bitfinex-derivatives","SOLF0:USTF0",1730340489277,12.99351182,175.33,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340490168,8.77351182,175.32,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340490367,2.8532,175.28,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340492176,2.8531,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340492562,2.8531,175.29,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340494972,2.8531,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340497075,12.99351182,175.33,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340497380,2.8531,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340498375,2.8531,175.29,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730340498575,2.8531,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340498886,12.99351182,175.33,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340499085,2.8532,175.28,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340499382,2.8532,175.28,175.26,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340500080,2.8532,175.28,175.26,11.62711182]
["bitfinex-derivatives","SOLF0:USTF0",1730340500476,8.77351182,175.32,175.26,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340500776,2.8531,175.3,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340502184,2.8529,175.31,175.29,11.62661182]
["bitfinex-derivatives","SOLF0:USTF0",1730340502682,2.8529,175.31,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340504182,2.8529,175.31,175.3,5.61256806]
["bitfinex-derivatives","SOLF0:USTF0",1730340505184,2.8529,175.31,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340505384,2.8529,175.31,175.3,5.61318803]
["bitfinex-derivatives","SOLF0:USTF0",1730340505568,2.8529,175.31,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340505769,2.8529,175.31,175.3,5.61328346]
["bitfinex-derivatives","SOLF0:USTF0",1730340507183,8.77351182,175.32,175.26,11.62691182]
["bitfinex-derivatives","SOLF0:USTF0",1730340507386,8.77351182,175.32,175.27,14.5967625]
["bitfinex-derivatives","SOLF0:USTF0",1730340507581,2.8532,175.29,175.28,5.61413942]
["bitfinex-derivatives","SOLF0:USTF0",1730340508885,2.8532,175.29,175.28,5.61430675]
["bitfinex-derivatives","SOLF0:USTF0",1730340512985,11.62671182,175.29,175.28,5.61430675]
["bitfinex-derivatives","SOLF0:USTF0",1730340513293,2.8537,175.26,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340513497,2.8537,175.26,175.24,14.59592727]
["bitfinex-derivatives","SOLF0:USTF0",1730340513699,2.8537,175.26,175.25,5.61381818]
["bitfinex-derivatives","SOLF0:USTF0",1730340515690,8.77351182,175.27,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340515988,8.77351182,175.27,175.1,16.72482276]
["bitfinex-derivatives","SOLF0:USTF0",1730340515989,8.77351182,175.26,175.24,5.61209629]
["bitfinex-derivatives","SOLF0:USTF0",1730340516195,8.77351182,175.26,175.2,11.62801182]
["bitfinex-derivatives","SOLF0:USTF0",1730340516399,8.77351182,175.26,175.21,5.61102477]
["bitfinex-derivatives","SOLF0:USTF0",1730340516700,8.77351182,175.26,175.22,5.61102477]
["bitfinex-derivatives","SOLF0:USTF0",1730340516701,12.99351182,175.26,175.22,5.61102477]
["bitfinex-derivatives","SOLF0:USTF0",1730340516884,12.99351182,175.26,175.2,11.62801182]
["bitfinex-derivatives","SOLF0:USTF0",1730340517077,12.99351182,175.26,175.21,5.61094219]
["bitfinex-derivatives","SOLF0:USTF0",1730340517284,12.99351182,175.26,175.22,5.61094219]
["bitfinex-derivatives","SOLF0:USTF0",1730340517530,12.99351182,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340517701,12.99351182,175.26,175.22,5.60902918]
["bitfinex-derivatives","SOLF0:USTF0",1730340517884,12.99351182,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340518078,12.99351182,175.26,175.22,5.60902918]
["bitfinex-derivatives","SOLF0:USTF0",1730340518284,12.99351182,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340518688,12.99351182,175.26,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730340518689,12.99351182,175.26,175.2,11.62801182]
["bitfinex-derivatives","SOLF0:USTF0",1730340518889,2.8542,175.23,175.21,5.60778338]
["bitfinex-derivatives","SOLF0:USTF0",1730340519185,2.8542,175.23,175.2,11.62801182]
["bitfinex-derivatives","SOLF0:USTF0",1730340519384,2.8542,175.23,175.21,5.60682568]
["bitfinex-derivatives","SOLF0:USTF0",1730340519693,12.99351182,175.26,175.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340519694,8.77351182,175.24,175.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340519894,8.77351182,175.24,175.18,23.35138662]
["bitfinex-derivatives","SOLF0:USTF0",1730340520081,8.77351182,175.24,175.19,14.5778748]
["bitfinex-derivatives","SOLF0:USTF0",1730340520280,8.77351182,175.24,175.2,14.38038674]
["bitfinex-derivatives","SOLF0:USTF0",1730340520486,2.8544,175.22,175.21,5.60687492]
["bitfinex-derivatives","SOLF0:USTF0",1730340521399,2.8542,175.22,175.21,5.60687492]
["bitfinex-derivatives","SOLF0:USTF0",1730340521993,2.8542,175.22,175.2,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340522692,2.8542,175.22,175.21,5.6043297]
["bitfinex-derivatives","SOLF0:USTF0",1730340523101,8.77351182,175.25,175.21,5.6043297]
["bitfinex-derivatives","SOLF0:USTF0",1730340523297,4.22,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340523493,8.77351182,175.25,175.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340523693,8.77351182,175.25,175.2,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340523892,2.854,175.24,175.21,5.60328669]
["bitfinex-derivatives","SOLF0:USTF0",1730340524096,8.77351182,175.25,175.2,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340525401,2.8543,175.22,175.2,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340526687,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730340526915,2.8545,175.21,175.2,5.60073064]
["bitfinex-derivatives","SOLF0:USTF0",1730340527205,2.8545,175.21,175.18,11.62841182]
["bitfinex-derivatives","SOLF0:USTF0",1730340527397,2.8545,175.21,175.19,5.59996137]
["bitfinex-derivatives","SOLF0:USTF0",1730340527703,2.8545,175.21,175.18,11.62841182]
["bitfinex-derivatives","SOLF0:USTF0",1730340527999,2.8545,175.21,175.19,5.59996329]
["bitfinex-derivatives","SOLF0:USTF0",1730340528201,2.8545,175.21,175.18,11.62841182]
["bitfinex-derivatives","SOLF0:USTF0",1730340528503,2.8545,175.21,175.19,5.59922664]
["bitfinex-derivatives","SOLF0:USTF0",1730340528691,2.8545,175.21,175.18,11.62841182]
["bitfinex-derivatives","SOLF0:USTF0",1730340528892,2.8545,175.21,175.19,5.59926768]
["bitfinex-derivatives","SOLF0:USTF0",1730340529095,2.8545,175.21,175.18,11.62841182]
["bitfinex-derivatives","SOLF0:USTF0",1730340529296,2.8545,175.21,175.19,5.59848861]
["bitfinex-derivatives","SOLF0:USTF0",1730340529601,2.8545,175.21,175.18,11.62841182]
["bitfinex-derivatives","SOLF0:USTF0",1730340529905,2.8545,175.21,175.19,8.45308438]
["bitfinex-derivatives","SOLF0:USTF0",1730340530097,2.8545,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730340532400,2.8545,175.21,175.18,11.62831182]
["bitfinex-derivatives","SOLF0:USTF0",1730340532788,2.8545,175.21,175.19,5.59645258]
["bitfinex-derivatives","SOLF0:USTF0",1730340532992,2.8545,175.21,175.18,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340533192,8.77351182,175.24,175.19,5.59645258]
["bitfinex-derivatives","SOLF0:USTF0",1730340533389,8.77351182,175.3,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340533602,8.77351182,175.3,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340534106,12.99351182,175.31,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340534409,2.8536,175.26,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340536212,2.8538,175.25,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340536508,8.77351182,175.28,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340537406,2.8539,175.24,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340539000,2.8537,175.26,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340539408,8.77351182,175.29,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340539710,2.8537,175.25,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340542212,8.77351182,175.29,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340542513,8.77351182,175.27,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340543213,8.77351182,175.26,175.2,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340543417,8.77351182,175.26,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730340543418,8.77351182,175.24,175.19,11.62811182]
["bitfinex-derivatives","SOLF0:USTF0",1730340543719,2.8548,175.19,175.16,12.96061182]
["bitfinex-derivatives","SOLF0:USTF0",1730340543911,12.99351182,175.23,175.17,5.59626272]
["bitfinex-derivatives","SOLF0:USTF0",1730340544115,12.99351182,175.23,175.16,10.10561182]
["bitfinex-derivatives","SOLF0:USTF0",1730340544412,12.99351182,175.23,175.17,5.59593023]
["bitfinex-derivatives","SOLF0:USTF0",1730340544602,12.99351182,175.23,175.16,10.10561182]
["bitfinex-derivatives","SOLF0:USTF0",1730340544907,12.99351182,175.23,175.17,5.5959458]
["bitfinex-derivatives","SOLF0:USTF0",1730340545112,12.99351182,175.23,175.18,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340545315,2.8547,175.2,175.18,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340546222,2.8546,175.2,175.18,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340546408,2.8546,175.2,175.17,11.62851182]
["bitfinex-derivatives","SOLF0:USTF0",1730340547301,2.8549,175.18,175.17,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340547617,8.77351182,175.21,175.17,5.5951225]
["bitfinex-derivatives","SOLF0:USTF0",1730340547910,8.77351182,175.21,175.15,10.10351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340548111,8.77351182,175.21,175.16,5.59520092]
["bitfinex-derivatives","SOLF0:USTF0",1730340548301,8.77351182,175.21,175.15,10.10351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340548510,2.8552,175.17,175.15,10.10351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340549503,8.77351182,175.21,175.15,10.10351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340549704,8.77351182,175.21,175.14,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730340549705,2.8552,175.16,175.14,12.92241182]
["bitfinex-derivatives","SOLF0:USTF0",1730340549902,2.8552,175.16,175.15,5.59442689]
["bitfinex-derivatives","SOLF0:USTF0",1730340550117,2.8554,175.15,175.13,11.62921182]
["bitfinex-derivatives","SOLF0:USTF0",1730340553020,8.77351182,175.18,175.13,11.62921182]
["bitfinex-derivatives","SOLF0:USTF0",1730340553216,2.8553,175.16,175.14,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340554010,8.77351182,175.16,175.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340554320,8.77351182,175.16,175.11,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340554519,2.8558,175.13,175.11,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340554820,8.77351182,175.16,175.11,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340555706,2.8558,175.12,175.11,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340555908,2.8558,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730340556321,2.8558,175.12,175.09,11.62981182]
["bitfinex-derivatives","SOLF0:USTF0",1730340556623,8.77351182,175.16,175.08,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730340556921,8.77351182,175.14,175.09,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340557123,8.77351182,175.14,175.09,11.62971182]
["bitfinex-derivatives","SOLF0:USTF0",1730340558117,8.77351182,175.14,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730340558309,8.77351182,175.15,175.1,11.62971182]
["bitfinex-derivatives","SOLF0:USTF0",1730340559336,8.77351182,175.15,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730340559646,8.77351182,175.15,175.11,11.62951182]
["bitfinex-derivatives","SOLF0:USTF0",1730340560624,2.8556,175.14,175.11,11.62951182]
["bitfinex-derivatives","SOLF0:USTF0",1730340561846,8.77351182,175.18,175.13,11.62911182]
["bitfinex-derivatives","SOLF0:USTF0",1730340562043,8.77351182,175.18,175.14,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340562645,2.8553,175.16,175.14,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340564646,2.8547,175.19,175.15,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340565038,4.22,175.21,175.15,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340565039,8.77351182,175.2,175.15,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340565230,2.8549,175.18,175.15,11.62881182]
["bitfinex-derivatives","SOLF0:USTF0",1730340565632,8.77351182,175.2,175.15,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340565935,2.8551,175.17,175.14,11.62901182]
["bitfinex-derivatives","SOLF0:USTF0",1730340566139,8.77351182,175.2,175.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340566325,2.8555,175.15,175.13,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340566931,8.77351182,175.18,175.13,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340568127,4.22,175.21,175.14,11.62901182]
["bitfinex-derivatives","SOLF0:USTF0",1730340568318,8.77351182,175.2,175.16,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340568628,2.8549,175.18,175.17,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340568829,4.22,175.21,175.17,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340569329,2.8548,175.19,175.16,11.62871182]
["bitfinex-derivatives","SOLF0:USTF0",1730340570426,2.8548,175.19,175.17,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340572528,2.8545,175.21,175.18,11.62831182]
["bitfinex-derivatives","SOLF0:USTF0",1730340572728,2.8545,175.21,175.2,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340573234,240.0048151,175.25,175.2,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340573541,240.0048151,175.25,175.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340573542,240.0048151,175.25,175.23,11.62741182]
["bitfinex-derivatives","SOLF0:USTF0",1730340573733,8.77351182,175.31,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340573933,4.22,175.3,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340574439,2.8536,175.26,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340579438,8.77351182,175.28,175.22,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340579940,8.77351182,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340580343,8.77351182,175.26,175.16,8.9429078]
["bitfinex-derivatives","SOLF0:USTF0",1730340580546,8.77351182,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340580740,12.99351182,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340581041,2.8544,175.22,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340582074,2.8541,175.23,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340582545,4.22,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340583346,2.8542,175.22,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340583838,2.854,175.24,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340584173,4.22,175.26,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340584548,2.8542,175.22,175.21,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340588044,4.22,175.26,175.21,11.62791182]
["bitfinex-derivatives","SOLF0:USTF0",1730340588348,4.22,175.26,175.24,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340588550,4.22,175.28,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340588743,4.22,175.29,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340589459,2.8537,175.26,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340589840,2.8537,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730340589841,12.99351182,175.29,175.24,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340590148,2.8538,175.25,175.24,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340592641,4.22,175.3,175.24,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340592844,4.22,175.3,175.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340592845,4.22,175.3,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340593139,2.8531,175.29,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340593949,4.22,175.32,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340594150,4.22,175.32,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340594341,5.7026,175.41,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340594342,2.8525,175.33,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340594653,4.22,175.34,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340595152,4.22,175.34,175.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340595536,4.22,175.34,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340595749,2.8529,175.31,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340596449,2.8529,175.3,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340596764,4.22,175.34,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340596945,4.22,175.34,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340597347,2.8526,175.32,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340600145,8.77351182,175.33,175.26,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340600651,4.22,175.35,175.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340600652,2.8534,175.27,175.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340600855,4.22,175.3,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340601255,2.8537,175.26,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340601455,4.22,175.3,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340601759,4.22,175.3,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340601978,4.22,175.3,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340602465,2.8531,175.29,175.22,6.68579974]
["bitfinex-derivatives","SOLF0:USTF0",1730340602757,2.8531,175.29,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340604156,1.309,175.36,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340604461,4.22,175.36,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340605252,2.8524,175.33,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340605854,4.22,175.36,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340605855,2.8524,175.34,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340606062,4.22,175.36,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340608310,2.8524,175.33,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340610158,1.2548,175.39,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340610159,8.77351182,175.39,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340610399,4.22,175.38,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340610764,2.8521,175.36,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340611262,7.0718,175.38,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340611473,239.81323348,175.41,175.37,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340612069,239.81323348,175.41,175.39,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340612672,2.8513,175.4,175.39,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340613574,239.81323348,175.41,175.38,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340614361,2.8513,175.4,175.39,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340614566,4.22,175.44,175.39,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340614768,4.22,175.44,175.33,2.92415136]
["bitfinex-derivatives","SOLF0:USTF0",1730340614769,4.22,175.44,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340615071,2.8508,175.43,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340617076,4.22,175.45,175.39,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340617077,12.99351182,175.45,175.39,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340617373,8.77351182,175.44,175.39,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340618474,2.8513,175.4,175.39,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340626668,12.99351182,175.45,175.37,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730340626875,2.8516,175.39,175.38,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340629777,8.77351182,175.43,175.36,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340629778,2.8518,175.37,175.36,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340630880,2.8514,175.4,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340631076,12.97351182,175.41,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340631280,12.97351182,175.41,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340631281,8.77351182,175.39,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340631468,2.8523,175.34,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340632785,2.8525,175.33,175.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730340632976,2.8525,175.33,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340634188,2.8528,175.31,175.3,10.11571182]
["bitfinex-derivatives","SOLF0:USTF0",1730340634776,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340635969,4.2,175.37,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340636288,2.8525,175.33,175.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340636472,4.2,175.37,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730340636667,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730340638395,2.8527,175.32,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340645486,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340645690,8.77351182,175.35,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340646188,8.77351182,175.33,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340646586,8.77351182,175.35,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340647284,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340649090,8.77351182,175.36,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340649392,2.8527,175.32,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340649897,2.853,175.3,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340664119,14.47721182,175.37,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340664414,1.306,175.4,175.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340664415,2.8524,175.33,175.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340664615,2.8524,175.33,175.26,5.59405831]
["bitfinex-derivatives","SOLF0:USTF0",1730340664810,2.8526,175.32,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730340666625,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340667205,9.9233,175.38,175.24,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730340667206,8.77351182,175.34,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340667415,12.99351182,175.34,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340667716,8.77351182,175.32,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340668705,2.8532,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340671825,8.77351182,175.32,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340672505,8.77351182,175.29,175.24,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730340672858,8.77351182,175.31,175.26,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340673316,2.8534,175.27,175.26,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340678119,8.77351182,175.32,175.26,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340678420,4.22,175.32,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340678819,2.8529,175.31,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340680157,2.8529,175.3,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340680911,2.8529,175.3,175.28,11.62661182]
["bitfinex-derivatives","SOLF0:USTF0",1730340681527,2.8528,175.31,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340681720,4.22,175.32,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340682429,12.99351182,175.32,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340682721,8.77351182,175.3,175.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340682927,8.77351182,175.3,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340683825,2.8538,175.25,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340684020,8.77351182,175.3,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340684330,8.77351182,175.28,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340684519,12.99351182,175.28,175.23,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340685020,12.99351182,175.28,175.22,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340685221,2.854,175.24,175.22,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340689119,2.8541,175.23,175.22,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340690560,12.99351182,175.28,175.22,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340690724,2.854,175.24,175.22,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340691824,1.3074,175.31,175.19,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730340691825,2.8536,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730340692127,2.8536,175.26,175.25,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340692725,2.8533,175.28,175.25,11.62711182]
["bitfinex-derivatives","SOLF0:USTF0",1730340692930,2.8533,175.28,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340693743,2.8532,175.29,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340694537,2.8532,175.28,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340694929,4.22,175.32,175.27,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340695133,4.22,175.32,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340695844,4.22,175.32,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730340695845,8.77351182,175.35,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340696046,8.77351182,175.35,175.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730340696047,4.22,175.35,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340696348,2.8523,175.34,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340702843,2.8525,175.33,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340708334,12.97351182,175.37,175.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730340708531,2.8527,175.32,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340710448,8.77351182,175.36,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340710449,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340713160,2.8531,175.29,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340715949,8.77351182,175.36,175.28,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340716151,4.2,175.35,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340716654,4.2,175.35,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340718354,2.8526,175.32,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340723251,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730340723557,2.8522,175.35,175.34,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340726449,4.2,175.39,175.34,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340726662,4.2,175.39,175.36,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340726663,2.8518,175.37,175.36,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340727556,8.77351182,175.5,175.36,12.97351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340727758,2.368,175.51,175.47,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340728052,2.8501,175.48,175.47,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340729253,2.8501,175.48,175.45,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340729556,2.8501,175.48,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340730147,8.77351182,175.5,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340730960,2.8501,175.48,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340731141,8.77351182,175.48,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340731756,2.8502,175.47,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340732058,8.77351182,175.48,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340733362,2.8503,175.46,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340733747,2.8506,175.45,175.41,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730340733952,2.8506,175.45,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340734955,4.2,175.47,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340735151,4.2,175.47,175.41,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340735152,2.8511,175.42,175.41,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340740370,2.8515,175.39,175.38,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340740568,4.2,175.43,175.38,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340741380,2.8514,175.4,175.38,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340743067,2.8515,175.39,175.38,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340743469,4.2,175.43,175.37,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340743470,12.97351182,175.43,175.37,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340743681,8.77351182,175.42,175.37,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340744357,2.8516,175.38,175.37,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340774877,2.8519,175.36,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340775078,8.77351182,175.39,175.34,10.07601182]
["bitfinex-derivatives","SOLF0:USTF0",1730340776383,2.8521,175.35,175.34,10.07601182]
["bitfinex-derivatives","SOLF0:USTF0",1730340780701,8.77351182,175.37,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340781291,2.8523,175.34,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340782388,4.2,175.39,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340782590,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730340783200,2.8522,175.35,175.34,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340783805,4.2,175.39,175.28,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730340783999,4.2,175.39,175.28,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730340784297,4.2,175.39,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340784298,2.853,175.3,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340785591,12.97351182,175.35,175.29,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340785788,4.2,175.35,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340786796,4.2,175.35,175.28,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730340786999,5.5084,175.38,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340788289,2.8522,175.35,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340788489,5.5084,175.38,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340788899,2.8524,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730340789099,2.8524,175.34,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340790695,2.8524,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730340790900,2.8524,175.34,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340792298,8.77351182,175.37,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340792500,2.8524,175.33,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340794899,2.8524,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730340795099,2.8524,175.33,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340798699,2.8524,175.33,175.28,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730340798907,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340800101,4.2,175.38,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340800291,4.2,175.38,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340801105,2.8524,175.33,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730340801308,2.8524,175.33,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340807808,8.77351182,175.36,175.31,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340808002,8.77351182,175.36,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340808923,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340809212,2.8528,175.31,175.3,14.37893517]
["bitfinex-derivatives","SOLF0:USTF0",1730340809415,2.8528,175.31,175.3,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340810515,2.853,175.3,175.28,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730340810710,8.77351182,175.36,175.29,14.38025808]
["bitfinex-derivatives","SOLF0:USTF0",1730340810904,2.6256,175.37,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340811108,2.8524,175.33,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340826319,2.8523,175.34,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340826515,2.8523,175.34,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340826731,1.3193,175.41,175.33,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340826929,4.2,175.39,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340827633,2.8519,175.37,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340828732,4.2,175.39,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340828921,2.8519,175.36,175.35,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340829632,2.8519,175.36,175.34,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340830538,2.8524,175.34,175.32,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340834936,2.8524,175.34,175.32,11.62611182]
["bitfinex-derivatives","SOLF0:USTF0",1730340840431,2.8524,175.34,175.33,5.61269903]
["bitfinex-derivatives","SOLF0:USTF0",1730340844377,2.8524,175.34,175.33,5.61502501]
["bitfinex-derivatives","SOLF0:USTF0",1730340846935,4.2,175.39,175.33,5.61502501]
["bitfinex-derivatives","SOLF0:USTF0",1730340847130,4.2,175.39,175.36,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340847336,4.2,175.39,175.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730340847337,2.8512,175.41,175.38,11.62501182]
["bitfinex-derivatives","SOLF0:USTF0",1730340847538,2.8512,175.41,175.4,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340847734,12.13290035,175.46,175.4,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340847938,14.02501093,175.46,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340848242,2.8507,175.44,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340848433,14.02501093,175.46,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340848649,2.8508,175.43,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340848834,4.2,175.46,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340849035,4.2,175.46,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340850142,2.8505,175.45,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340852939,12.97351182,175.49,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730340853251,2.8508,175.44,175.43,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340854654,8.77351182,175.46,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730340854850,8.77351182,175.46,175.4,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340855044,8.77351182,175.46,175.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730340855238,8.77351182,175.46,175.4,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340855443,4.2,175.45,175.4,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340856255,4.2,175.45,175.41,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340857052,2.8511,175.42,175.41,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340858153,4.2,175.45,175.41,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340858351,2.8507,175.44,175.43,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340860260,2.8504,175.46,175.43,11.62431182]
["bitfinex-derivatives","SOLF0:USTF0",1730340860459,2.8504,175.46,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340861353,2.8505,175.45,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340863759,2.8501,175.48,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340864059,2.8501,175.48,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730340864060,4.2,175.49,175.46,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340865254,2.8502,175.47,175.46,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340865554,4.2,175.49,175.45,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340865942,2.8507,175.44,175.43,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340868254,2.8505,175.45,175.43,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340868454,2.8505,175.45,175.37,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730340868455,2.8505,175.45,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340871464,2.8505,175.45,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730340871661,2.8505,175.45,175.43,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340875569,2.8506,175.44,175.43,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340878673,2.8506,175.44,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730340878970,2.8506,175.44,175.43,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340884578,2.8509,175.43,175.37,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730340884782,2.8509,175.43,175.42,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340887582,2.8505,175.45,175.42,11.62431182]
["bitfinex-derivatives","SOLF0:USTF0",1730340887879,2.8505,175.45,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340895383,4.18,175.5,175.44,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340895586,2.8502,175.48,175.47,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340898281,2.8502,175.48,175.46,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340898488,2.8502,175.47,175.46,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340898881,2.8502,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730340899192,2.8502,175.47,175.46,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340899788,2.8501,175.48,175.46,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340900194,2.8501,175.48,175.47,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340900890,2.8499,175.49,175.47,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340901088,239.61658994,175.52,175.47,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340901298,243.79658994,175.52,175.49,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340901495,242.46608994,175.52,175.51,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340901981,2.8495,175.52,175.51,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340916807,2.8496,175.51,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730340916996,2.8496,175.51,175.5,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340917198,12.95351182,175.55,175.49,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340917494,2.8497,175.5,175.49,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340927807,239.57402391,175.56,175.49,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340928009,243.75402391,175.56,175.53,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340928299,2.849,175.54,175.53,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340940716,239.57402391,175.56,175.52,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340940916,8.77351182,175.55,175.51,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340942324,2.8493,175.52,175.51,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340949326,4.18,175.59,175.51,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340949633,2.849,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730340951428,0.7904,175.56,175.53,12.95351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340951625,17.72979798,175.68,175.55,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340951827,9.8116816,175.68,175.64,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340952036,17.72823407,175.68,175.64,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340952235,9.8116816,175.68,175.64,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340952837,8.77351182,175.65,175.61,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340953026,4.18,175.66,175.58,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340953328,4.18,175.66,175.43,2.78868405]
["bitfinex-derivatives","SOLF0:USTF0",1730340953329,8.77351182,175.62,175.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730340953627,12.95351182,175.62,175.55,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340953828,2.8486,175.57,175.55,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340957620,4.18,175.62,175.55,11.62221182]
["bitfinex-derivatives","SOLF0:USTF0",1730340957824,4.18,175.62,175.59,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340958028,2.848,175.6,175.59,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340961141,4.18,175.64,175.59,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340961329,19.92671182,175.67,175.63,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340962339,2.8474,175.64,175.63,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340962540,19.92671182,175.67,175.61,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340963144,2.8477,175.62,175.61,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340965454,8.77351182,175.66,175.55,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730340965638,2.848,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730340967863,8.77351182,175.66,175.55,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730340968155,8.77351182,175.66,175.6,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340968345,2.8479,175.61,175.55,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730340968552,2.8479,175.61,175.6,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340971681,8.77351182,175.65,175.59,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340972356,2.848,175.6,175.59,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340972955,2.8485,175.58,175.55,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730340973253,2.8485,175.58,175.57,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340973647,2.8485,175.58,175.47,15.94532766]
["bitfinex-derivatives","SOLF0:USTF0",1730340973648,2.849,175.55,175.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730340974061,2.849,175.55,175.54,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340975172,2.8486,175.57,175.54,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340975362,2.8486,175.57,175.56,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340976369,2.8489,175.55,175.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730340976562,2.8489,175.55,175.54,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340977070,2.8489,175.55,175.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730340977275,2.8489,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730340977478,2.849,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730340977674,8.77351182,175.57,175.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730340977890,8.77351182,175.57,175.52,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340978372,2.8492,175.53,175.52,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340979181,2.5006,175.58,175.52,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340979182,2.849,175.55,175.52,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340979480,4.18,175.59,175.54,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340979677,1.2471,175.65,175.57,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340979678,12.95351182,175.62,175.57,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340980370,2.848,175.61,175.57,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340980679,12.95351182,175.62,175.57,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340981375,2.8484,175.58,175.57,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340981775,12.95351182,175.62,175.57,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340982165,12.95351182,175.62,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730340982366,8.77351182,175.64,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730340982584,4.18,175.63,175.61,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340983875,7.0276,175.63,175.61,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340984068,2.8476,175.63,175.62,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340984878,2.8474,175.64,175.62,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340985084,2.8474,175.64,175.63,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340988086,2.8471,175.66,175.63,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340988278,2.8471,175.66,175.65,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340988878,10.03601182,175.71,175.65,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340988879,1.2625,175.71,175.65,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340989078,1.2625,175.71,175.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730340989079,4.18,175.7,175.68,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340989379,1.2625,175.71,175.68,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340990289,2.8467,175.69,175.68,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340990785,2.8464,175.71,175.68,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340990980,4.16,175.73,175.7,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340991295,8.77351182,175.72,175.62,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730340991588,8.77351182,175.7,175.65,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340992380,8.77351182,175.7,175.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730340992580,8.77351182,175.69,175.64,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340992783,8.77351182,175.69,175.58,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730340992784,12.93351182,175.69,175.63,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340992982,8.77351182,175.67,175.61,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340994075,2.8477,175.62,175.61,8.77351182]
["bitfinex-derivatives","SOLF0:USTF0",1730340994274,1.2815,175.68,175.58,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730340994474,2.848,175.61,175.58,14.92697765]
["bitfinex-derivatives","SOLF0:USTF0",1730340996493,3.801,175.68,175.6,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730340996687,2.8478,175.62,175.6,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730340997492,3.801,175.68,175.6,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730340997688,17.47547765,175.68,175.58,14.92697765]
["bitfinex-derivatives","SOLF0:USTF0",1730340997885,9.78782326,175.67,175.58,14.92697765]
["bitfinex-derivatives","SOLF0:USTF0",1730340999902,2.8477,175.63,175.6,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341000699,2.8477,175.63,175.6,16.52247765]
["bitfinex-derivatives","SOLF0:USTF0",1730341001394,9.78795697,175.7,175.62,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341001588,1.2858,175.77,175.67,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341001783,1.2858,175.77,175.71,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341002288,9.79143942,175.81,175.74,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341002488,4.16,175.82,175.74,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341002795,2.8449,175.8,175.74,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341004079,4.16,175.82,175.74,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341004790,2.8451,175.79,175.74,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341007804,2.8451,175.79,175.74,16.52017765]
["bitfinex-derivatives","SOLF0:USTF0",1730341008386,2.8451,175.79,175.76,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341008590,4.16,175.82,175.76,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341009688,7.0046,175.82,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730341009893,4.16,175.82,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730341011507,2.8447,175.81,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730341013207,4.16,175.82,175.76,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341013421,2.8449,175.8,175.76,16.51987765]
["bitfinex-derivatives","SOLF0:USTF0",1730341013788,4.16,175.82,175.76,16.51987765]
["bitfinex-derivatives","SOLF0:USTF0",1730341014507,2.8449,175.8,175.76,16.51987765]
["bitfinex-derivatives","SOLF0:USTF0",1730341014806,4.16,175.82,175.76,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341015504,2.8451,175.79,175.76,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341017901,2.8448,175.8,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730341019993,1.2858,175.83,175.76,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341020201,2.8446,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730341022816,2.6491,175.89,175.8,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341023002,4.16,175.88,175.8,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341023207,4.16,175.87,175.8,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341023607,2.8441,175.85,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730341023850,4.16,175.87,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730341026404,2.844,175.86,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730341026713,4.16,175.88,175.83,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730341027209,1.2929,175.89,175.85,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341027210,2.8438,175.87,175.85,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341027409,4.16,175.9,175.85,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341027910,2.5766,175.94,175.87,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341027911,4.16,175.92,175.87,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341028410,2.8433,175.9,175.87,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341028711,2.5766,175.94,175.87,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341028912,2.843,175.92,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730341029614,4.16,175.93,175.87,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341029804,4.16,175.93,175.9,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341029805,2.8429,175.92,175.9,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341030010,2.6154,175.99,175.9,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341030209,2.6154,175.99,175.92,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341030210,4.16,175.98,175.92,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341030610,2.6154,175.99,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341030819,2.8419,175.98,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341031018,1.3409,175.99,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341031409,2.8422,175.97,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341033517,4.16,176.01,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341033518,2.8419,175.99,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341033719,4.48775751,176.03,175.97,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341034108,2.8417,175.99,175.97,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341034427,2.8417,175.99,175.95,16.51677765]
["bitfinex-derivatives","SOLF0:USTF0",1730341036224,4.48775751,176.03,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341036415,2.8422,175.97,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341036729,4.48775751,176.03,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341036913,2.8415,176.01,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341037118,4.48775751,176.03,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341038013,2.8422,175.97,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341039321,4.48775751,176.03,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341039322,2.8418,175.99,175.95,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341039525,4.48775751,176.03,175.98,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341039819,2.8417,175.99,175.98,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341040023,4.48775751,176.03,175.96,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341040815,4.48775751,176.03,175.98,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341041545,2.8417,175.99,175.98,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341041734,0.32775751,176.03,175.98,17.83447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341042038,0.32704519,176.08,176.02,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341042232,0.32704519,176.08,176.07,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341042618,0.35798396,176.13,176.11,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341043233,3.19748396,176.13,176.11,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341043532,0.35798396,176.13,176.11,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341044227,1.67431422,176.18,176.11,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341044228,0.37471422,176.18,176.11,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341044431,2.8389,176.17,176.15,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341045126,2.839,176.16,176.15,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341045341,0.37471422,176.18,176.13,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341045829,2.8389,176.17,176.15,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341046216,0.37471422,176.18,176.15,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341046420,3.21341422,176.18,176.15,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341046631,3.21341422,176.18,176.12,16.51407765]
["bitfinex-derivatives","SOLF0:USTF0",1730341046632,0.37471422,176.18,176.17,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341048724,2.8385,176.2,176.17,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341048924,9.4644567,176.22,176.19,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341049219,5.3044567,176.22,176.19,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341050039,8.1424567,176.22,176.19,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341050327,8.1424567,176.22,176.21,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341050721,2.8384,176.2,176.19,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341052732,2.8387,176.18,176.17,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341053742,5.3044567,176.22,176.17,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341053916,2.68470614,176.24,176.21,27.3489553]
["bitfinex-derivatives","SOLF0:USTF0",1730341054118,6.23109451,176.27,176.23,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341054324,9.06829451,176.27,176.26,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341056031,4.89476326,176.3,176.26,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341056227,4.89476326,176.3,176.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341056228,4.89476326,176.3,176.29,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341056527,3.99184598,176.33,176.29,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341056841,3.99184598,176.33,176.31,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341057029,2.8364,176.32,176.31,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341057230,3.99184598,176.33,176.28,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341058340,2.8369,176.29,176.28,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341058536,3.99184598,176.33,176.26,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341058940,2.8373,176.27,176.26,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341059235,8.21184598,176.33,176.23,17.89447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341059631,8.21184598,176.33,176.26,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341060038,2.8372,176.27,176.26,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341062844,8.21184598,176.33,176.23,17.89447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341063046,2.8377,176.25,176.23,17.89447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341063739,8.21184598,176.33,176.23,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341064336,21.88632363,176.33,176.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341064549,2.8379,176.23,176.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341065740,2.838,176.22,176.21,19.13337765]
["bitfinex-derivatives","SOLF0:USTF0",1730341067551,2.838,176.22,176.21,14.91337765]
["bitfinex-derivatives","SOLF0:USTF0",1730341068345,2.838,176.22,176.21,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341069353,2.838,176.22,176.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341069354,2.8383,176.2,176.19,17.89447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341069746,2.8383,176.2,176.19,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341069948,2.8383,176.2,176.16,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730341069949,2.8375,176.26,176.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341070148,23.56857765,176.29,176.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341070342,23.56857765,176.29,176.16,14.90827765]
["bitfinex-derivatives","SOLF0:USTF0",1730341070343,1.3301,176.25,176.16,14.90827765]
["bitfinex-derivatives","SOLF0:USTF0",1730341070545,5.5501,176.25,176.16,19.12827765]
["bitfinex-derivatives","SOLF0:USTF0",1730341071057,2.8388,176.18,176.16,19.12827765]
["bitfinex-derivatives","SOLF0:USTF0",1730341071704,5.5501,176.25,176.16,19.12827765]
["bitfinex-derivatives","SOLF0:USTF0",1730341071705,2.8388,176.17,176.16,17.89447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341072041,4.22,176.25,176.16,17.89447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341072259,4.22,176.25,176.2,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341072757,2.8382,176.21,176.2,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341072952,2.8382,176.21,176.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341072953,4.22,176.25,176.18,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341074048,2.8385,176.19,176.18,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341074656,2.8367,176.31,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730341074957,2.43931213,176.36,176.28,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341075164,2.8366,176.31,176.28,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341075371,2.43931213,176.36,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341075372,1.18941213,176.36,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730341075572,1.18941213,176.36,176.3,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341075775,2.8362,176.34,176.3,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341075981,1.18941213,176.36,176.3,13.67447765]
["bitfinex-derivatives","SOLF0:USTF0",1730341076475,1.18941213,176.36,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341076476,2.836,176.35,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341076773,1.18941213,176.36,176.3,26.01704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341077381,4.02531213,176.36,176.3,28.85374211]
["bitfinex-derivatives","SOLF0:USTF0",1730341077972,4.02531213,176.36,176.3,26.01704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341078172,4.02531213,176.36,176.27,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730341078173,1.18941213,176.36,176.27,23.10224211]
["bitfinex-derivatives","SOLF0:USTF0",1730341078367,1.18941213,176.36,176.27,27.32224211]
["bitfinex-derivatives","SOLF0:USTF0",1730341078567,1.18941213,176.36,176.28,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730341078874,1.18941213,176.36,176.27,26.01704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341078875,2.8365,176.32,176.27,26.01704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341079567,2.8362,176.34,176.27,26.01704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341079774,5.52941213,176.36,176.27,26.13704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341080685,2.8367,176.31,176.27,26.13704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341080879,5.52941213,176.36,176.27,26.13704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341081096,2.8368,176.3,176.27,26.13704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341081283,2.8368,176.3,176.27,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341082182,5.52941213,176.36,176.27,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341082674,2.8364,176.33,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341083767,5.52941213,176.36,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341083972,5.52941213,176.36,176.27,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341084579,2.8368,176.3,176.27,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341086291,5.52941213,176.36,176.27,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341086478,5.52941213,176.36,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341086680,2.8361,176.35,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341086881,5.52941213,176.36,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341087693,2.8362,176.34,176.3,24.63364211]
["bitfinex-derivatives","SOLF0:USTF0",1730341087988,5.52941213,176.36,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341088380,2.8365,176.32,176.3,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341088581,2.8365,176.32,176.23,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730341088582,5.52941213,176.36,176.27,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341088889,5.52941213,176.36,176.24,26.11704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341089085,2.8375,176.26,176.24,26.11704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341089285,4.32,176.32,176.24,26.11704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341089491,2.8368,176.3,176.24,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341089675,4.32,176.32,176.21,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341089875,2.5871,176.31,176.21,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341090290,1.2584,176.3,176.21,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341091589,1.2584,176.3,176.21,24.63524211]
["bitfinex-derivatives","SOLF0:USTF0",1730341092493,2.8378,176.24,176.21,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341093291,2.8383,176.21,176.19,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341093493,4.32,176.28,176.19,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341094090,2.8381,176.22,176.19,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341094399,4.32,176.28,176.19,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341095191,2.8382,176.22,176.19,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341095391,4.32,176.28,176.19,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341096197,2.8381,176.22,176.19,21.79704211]
["bitfinex-derivatives","SOLF0:USTF0",1730341096495,4.32,176.28,176.21,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341096711,2.838,176.23,176.21,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341098898,2.838,176.22,176.21,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341102495,4.32,176.28,176.21,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341102697,4.34,176.28,176.21,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341103200,4.34,176.28,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730341103594,2.8377,176.25,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730341104025,4.34,176.28,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730341105604,4.34,176.28,176.21,16.46183608]
["bitfinex-derivatives","SOLF0:USTF0",1730341105605,2.8377,176.25,176.21,16.46183608]
["bitfinex-derivatives","SOLF0:USTF0",1730341105805,4.34,176.28,176.21,16.46183608]
["bitfinex-derivatives","SOLF0:USTF0",1730341106705,2.8378,176.24,176.21,16.46183608]
["bitfinex-derivatives","SOLF0:USTF0",1730341107805,2.8379,176.23,176.21,16.46183608]
["bitfinex-derivatives","SOLF0:USTF0",1730341109117,2.8378,176.24,176.21,16.46183608]
["bitfinex-derivatives","SOLF0:USTF0",1730341109504,2.8378,176.24,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730341110098,2.8378,176.24,176.21,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341110306,2.8378,176.24,176.21,16.46193608]
["bitfinex-derivatives","SOLF0:USTF0",1730341113200,2.8373,176.27,176.21,16.46193608]
["bitfinex-derivatives","SOLF0:USTF0",1730341113505,4.26,176.29,176.19,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341114313,4.26,176.29,176.19,16.46223608]
["bitfinex-derivatives","SOLF0:USTF0",1730341114610,4.26,176.29,176.19,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341115610,2.8382,176.21,176.19,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341119625,4.26,176.25,176.17,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341119811,2.8388,176.18,176.17,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341121217,17.88383608,176.25,176.15,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341121514,2.6733,176.24,176.15,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341122115,2.6733,176.24,176.17,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341122314,4.26,176.25,176.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730341122523,2.8383,176.2,176.19,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341131023,4.26,176.25,176.12,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730341131024,17.88383608,176.25,176.16,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341131232,4.26,176.25,176.16,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341131426,2.5685,176.29,176.19,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341131728,4.26,176.28,176.21,13.62383608]
["bitfinex-derivatives","SOLF0:USTF0",1730341132517,2.8377,176.24,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730341132717,6.8285,176.29,176.23,8.71838855]
["bitfinex-derivatives","SOLF0:USTF0",1730341132931,6.8285,176.29,176.26,8.71838855]
["bitfinex-derivatives","SOLF0:USTF0",1730341133225,6.8285,176.29,176.25,8.71838855]
["bitfinex-derivatives","SOLF0:USTF0",1730341133614,2.8374,176.26,176.25,8.71838855]
["bitfinex-derivatives","SOLF0:USTF0",1730341134529,2.8377,176.25,176.23,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341136023,6.8285,176.29,176.17,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341136024,13.62144708,176.28,176.17,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341136732,2.8376,176.25,176.17,16.46014708]
["bitfinex-derivatives","SOLF0:USTF0",1730341136931,4.26,176.25,176.17,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341137830,2.8383,176.21,176.18,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730341138219,4.26,176.25,176.18,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730341138832,2.8379,176.23,176.18,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730341139036,4.26,176.25,176.18,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730341139727,2.8383,176.2,176.18,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730341140144,4.26,176.25,176.17,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341140434,4.26,176.25,176.15,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341141338,2.8384,176.2,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730341141538,4.26,176.25,176.15,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341141736,2.8386,176.19,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730341141936,4.26,176.25,176.15,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341142531,2.8388,176.18,176.15,16.46054708]
["bitfinex-derivatives","SOLF0:USTF0",1730341144150,2.8388,176.18,176.15,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341144338,2.8386,176.19,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730341144939,4.26,176.25,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730341145126,2.8387,176.18,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730341145937,2.839,176.16,176.14,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730341146548,1.3077,176.2,176.13,13.62144708]
["bitfinex-derivatives","SOLF0:USTF0",1730341146740,1.3077,176.2,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730341147132,2.8388,176.18,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730341148841,1.3077,176.2,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730341149040,2.8388,176.17,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730341154237,2.8386,176.19,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730341154441,1.3077,176.2,176.16,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341155356,10.03386273,176.2,176.15,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341155646,12.56926273,176.2,176.15,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341155833,3.8431,176.2,176.15,11.56526273]
["bitfinex-derivatives","SOLF0:USTF0",1730341156254,2.8388,176.18,176.15,11.56526273]
["bitfinex-derivatives","SOLF0:USTF0",1730341156645,3.8431,176.2,176.15,11.56526273]
["bitfinex-derivatives","SOLF0:USTF0",1730341157051,1.3077,176.2,176.16,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341157653,2.8388,176.18,176.16,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341158154,1.3077,176.2,176.16,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341159256,2.8388,176.17,176.16,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341160454,2.839,176.16,176.15,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341160666,10.03386273,176.2,176.14,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341161157,2.8392,176.15,176.14,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341164356,2.8403,176.08,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341164546,2.8403,176.08,176.07,5.55097898]
["bitfinex-derivatives","SOLF0:USTF0",1730341165053,8.72616273,176.09,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341165254,8.72616273,176.09,176.05,5.55218638]
["bitfinex-derivatives","SOLF0:USTF0",1730341165453,13.00616273,176.11,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341165653,13.00616273,176.11,176.04,11.56706273]
["bitfinex-derivatives","SOLF0:USTF0",1730341165853,2.8405,176.07,176.04,11.56706273]
["bitfinex-derivatives","SOLF0:USTF0",1730341166452,2.8407,176.06,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341166765,8.72616273,176.09,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341167462,2.8408,176.05,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341168669,2.8404,176.08,176.04,11.56696273]
["bitfinex-derivatives","SOLF0:USTF0",1730341168869,4.28,176.08,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341169054,8.72616273,176.11,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341169055,4.28,176.11,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341169250,2.84,176.1,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341169560,13.00616273,176.11,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341171163,8.72616273,176.11,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341171469,13.00616273,176.11,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341171768,2.8403,176.09,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341172472,2.8403,176.08,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341172662,2.8403,176.08,176.06,11.56676273]
["bitfinex-derivatives","SOLF0:USTF0",1730341175974,2.8402,176.09,176.06,11.56676273]
["bitfinex-derivatives","SOLF0:USTF0",1730341177073,2.8402,176.09,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341177275,2.84,176.1,176.07,11.56646273]
["bitfinex-derivatives","SOLF0:USTF0",1730341182171,8.72616273,176.08,176.0,1.42070095]
["bitfinex-derivatives","SOLF0:USTF0",1730341182362,13.00616273,176.07,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341182565,8.72616273,176.05,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341182771,2.841,176.04,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341183380,2.8412,176.03,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730341183678,8.72616273,176.05,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341184074,2.8414,176.02,175.99,11.56776273]
["bitfinex-derivatives","SOLF0:USTF0",1730341184780,2.8414,176.02,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341184978,10.00766273,176.06,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341185166,2.8409,176.04,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341186171,2.8409,176.04,176.01,11.56746273]
["bitfinex-derivatives","SOLF0:USTF0",1730341188773,2.8411,176.03,176.01,11.56746273]
["bitfinex-derivatives","SOLF0:USTF0",1730341188980,2.8411,176.03,176.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730341189181,2.8411,176.03,176.01,11.56746273]
["bitfinex-derivatives","SOLF0:USTF0",1730341189975,14.28766273,176.06,176.01,11.56746273]
["bitfinex-derivatives","SOLF0:USTF0",1730341189976,2.841,176.04,176.01,11.56746273]
["bitfinex-derivatives","SOLF0:USTF0",1730341197477,2.8409,176.05,176.02,11.56736273]
["bitfinex-derivatives","SOLF0:USTF0",1730341197876,2.8409,176.05,176.02,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341198077,2.8409,176.05,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730341200486,2.8409,176.05,176.02,11.56736273]
["bitfinex-derivatives","SOLF0:USTF0",1730341202192,8.72616273,176.03,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341202393,8.72616273,176.03,175.95,18.64343305]
["bitfinex-derivatives","SOLF0:USTF0",1730341202394,8.72616273,176.02,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341203190,4.26,176.03,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341203485,2.8413,176.02,175.99,11.56786273]
["bitfinex-derivatives","SOLF0:USTF0",1730341204285,4.26,176.03,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341204589,4.26,176.03,176.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730341204781,4.26,176.03,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341205187,2.8416,176.0,175.97,11.56816273]
["bitfinex-derivatives","SOLF0:USTF0",1730341205585,12.98616273,176.03,175.97,11.56816273]
["bitfinex-derivatives","SOLF0:USTF0",1730341205798,2.8417,176.0,175.97,11.56816273]
["bitfinex-derivatives","SOLF0:USTF0",1730341206895,4.26,176.03,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341207187,4.26,176.03,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341207992,2.8412,176.02,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341208190,4.26,176.03,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341209382,2.8414,176.01,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341210488,4.26,176.03,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730341210489,12.98616273,176.03,175.98,11.56796273]
["bitfinex-derivatives","SOLF0:USTF0",1730341210687,2.8416,176.0,175.98,11.56796273]
["bitfinex-derivatives","SOLF0:USTF0",1730341211408,2.8416,176.0,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341212797,12.98616273,176.03,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341213002,8.72616273,176.01,175.94,126.72510573]
["bitfinex-derivatives","SOLF0:USTF0",1730341213207,8.72616273,175.99,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341213495,2.8422,175.97,175.94,11.56856273]
["bitfinex-derivatives","SOLF0:USTF0",1730341214690,4.26,175.98,175.94,11.56856273]
["bitfinex-derivatives","SOLF0:USTF0",1730341214999,2.8422,175.96,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341215199,2.8422,175.96,175.93,11.56876273]
["bitfinex-derivatives","SOLF0:USTF0",1730341215787,12.98616273,175.98,175.93,11.56876273]
["bitfinex-derivatives","SOLF0:USTF0",1730341216400,12.98616273,175.98,175.93,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341216622,8.72616273,175.97,175.91,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341216786,8.72616273,175.97,175.87,2.8989423]
["bitfinex-derivatives","SOLF0:USTF0",1730341216988,8.72616273,175.97,175.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1730341216989,2.843,175.92,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730341217287,4.26,175.94,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341217711,2.8427,175.93,175.9,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730341217889,4.26,175.94,175.9,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730341218388,2.8428,175.93,175.9,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730341219101,4.26,175.94,175.91,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341219804,2.8428,175.93,175.91,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341222907,1.2975,176.0,175.92,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341223104,1.2975,176.0,175.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730341223105,12.98616273,175.99,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341223803,2.8423,175.96,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341224105,12.98616273,175.99,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341224106,8.72616273,175.98,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341225011,2.8423,175.96,175.93,11.56876273]
["bitfinex-derivatives","SOLF0:USTF0",1730341226901,4.26,175.99,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341227501,2.842,175.98,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730341227907,4.26,175.99,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730341228115,2.8421,175.97,175.94,11.56866273]
["bitfinex-derivatives","SOLF0:USTF0",1730341228411,5.5575,176.0,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341228608,8.72616273,175.99,175.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730341228915,1.2975,176.0,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341229318,2.8418,175.99,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730341229516,2.8418,175.99,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341230019,12.98616273,176.01,175.96,11.56836273]
["bitfinex-derivatives","SOLF0:USTF0",1730341230020,2.842,175.98,175.96,11.56836273]
["bitfinex-derivatives","SOLF0:USTF0",1730341231205,2.842,175.98,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341235717,8.72616273,175.99,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341235906,8.72616273,175.99,175.93,11.56876273]
["bitfinex-derivatives","SOLF0:USTF0",1730341236223,2.8423,175.96,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730341236905,2.8423,175.96,175.93,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341237110,2.8424,175.95,175.93,11.56876273]
["bitfinex-derivatives","SOLF0:USTF0",1730341237715,2.8423,175.96,175.93,11.56876273]
["bitfinex-derivatives","SOLF0:USTF0",1730341238724,2.842,175.98,175.93,11.56876273]
["bitfinex-derivatives","SOLF0:USTF0",1730341238911,8.72616273,175.99,175.93,11.56876273]
["bitfinex-derivatives","SOLF0:USTF0",1730341239111,8.72616273,175.99,175.94,11.56866273]
["bitfinex-derivatives","SOLF0:USTF0",1730341239312,2.8423,175.96,175.94,11.56866273]
["bitfinex-derivatives","SOLF0:USTF0",1730341240220,8.72616273,176.0,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341240422,2.842,175.98,175.95,11.56846273]
["bitfinex-derivatives","SOLF0:USTF0",1730341241128,2.8418,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730341241519,8.72616273,176.0,175.95,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341242120,2.842,175.98,175.95,11.56846273]
["bitfinex-derivatives","SOLF0:USTF0",1730341243029,8.72616273,176.0,175.95,11.56846273]
["bitfinex-derivatives","SOLF0:USTF0",1730341243331,2.8421,175.97,175.95,11.56846273]
["bitfinex-derivatives","SOLF0:USTF0",1730341244829,4.26,176.01,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341244830,8.72616273,175.99,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341245030,8.72616273,175.99,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730341245229,8.72616273,175.97,175.92,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341245535,2.8425,175.95,175.92,11.56896273]
["bitfinex-derivatives","SOLF0:USTF0",1730341246730,2.8425,175.95,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730341247923,8.72616273,175.96,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341248129,10.05006273,175.96,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341248326,2.843,175.92,175.89,11.56946273]
["bitfinex-derivatives","SOLF0:USTF0",1730341248534,11.41146273,175.96,175.89,11.56946273]
["bitfinex-derivatives","SOLF0:USTF0",1730341248932,2.843,175.92,175.89,11.56946273]
["bitfinex-derivatives","SOLF0:USTF0",1730341249328,8.72616273,175.94,175.89,11.56946273]
["bitfinex-derivatives","SOLF0:USTF0",1730341249329,8.72616273,175.94,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341249649,2.8431,175.91,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341249937,2.8431,175.91,175.89,11.56946273]
["bitfinex-derivatives","SOLF0:USTF0",1730341250136,2.8429,175.92,175.89,11.56946273]
["bitfinex-derivatives","SOLF0:USTF0",1730341250934,2.8428,175.93,175.91,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341251932,2.8426,175.94,175.91,11.56906273]
["bitfinex-derivatives","SOLF0:USTF0",1730341252333,2.8431,175.91,175.88,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730341252534,12.94616273,175.93,175.87,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341252767,8.72616273,175.92,175.85,5.56115908]
["bitfinex-derivatives","SOLF0:USTF0",1730341253041,2.8438,175.87,175.85,14.28732181]
["bitfinex-derivatives","SOLF0:USTF0",1730341253241,2.8438,175.87,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341253535,2.8438,175.86,175.82,126.81957965]
["bitfinex-derivatives","SOLF0:USTF0",1730341253737,12.94616273,175.89,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341254235,2.8437,175.87,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341255041,12.94616273,175.89,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341255042,2.8441,175.85,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341255339,12.94616273,175.89,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341255529,2.8438,175.87,175.84,11.57026273]
["bitfinex-derivatives","SOLF0:USTF0",1730341255830,4.22,175.89,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341256030,2.8437,175.87,175.85,11.57006273]
["bitfinex-derivatives","SOLF0:USTF0",1730341259028,12.94616273,175.89,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341259747,2.8438,175.87,175.84,11.57016273]
["bitfinex-derivatives","SOLF0:USTF0",1730341261145,2.8439,175.86,175.8,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730341261444,8.72616273,175.88,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341262044,2.8439,175.86,175.83,11.57036273]
["bitfinex-derivatives","SOLF0:USTF0",1730341262347,8.72616273,175.88,175.83,11.57036273]
["bitfinex-derivatives","SOLF0:USTF0",1730341262546,2.8439,175.86,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341263839,2.8439,175.86,175.84,11.57026273]
["bitfinex-derivatives","SOLF0:USTF0",1730341268151,8.72616273,175.89,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341268450,4.18,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730341268645,7.0235,175.89,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341268947,12.90616273,175.91,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341270235,2.8434,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730341275253,2.8433,175.9,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341275751,8.72616273,175.92,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730341276855,2.8434,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730341280947,2.8434,175.89,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341281144,12.90616273,175.93,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341281340,2.843,175.92,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341281549,2.843,175.92,175.89,11.56936273]
["bitfinex-derivatives","SOLF0:USTF0",1730341282253,12.90616273,175.94,175.89,11.56936273]
["bitfinex-derivatives","SOLF0:USTF0",1730341283956,8.72616273,175.94,175.89,11.56936273]
["bitfinex-derivatives","SOLF0:USTF0",1730341284143,12.90616273,175.94,175.89,11.56936273]
["bitfinex-derivatives","SOLF0:USTF0",1730341284346,2.8431,175.91,175.89,11.56936273]
["bitfinex-derivatives","SOLF0:USTF0",1730341286756,8.72616273,175.9,175.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730341286953,8.72616273,175.9,175.87,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341287143,8.72616273,175.92,175.87,11.56976273]
["bitfinex-derivatives","SOLF0:USTF0",1730341287749,2.8433,175.9,175.87,11.56976273]
["bitfinex-derivatives","SOLF0:USTF0",1730341287954,8.72616273,175.92,175.87,11.56976273]
["bitfinex-derivatives","SOLF0:USTF0",1730341288357,2.8431,175.91,175.87,11.56976273]
["bitfinex-derivatives","SOLF0:USTF0",1730341288660,8.72616273,175.92,175.87,11.56976273]
["bitfinex-derivatives","SOLF0:USTF0",1730341289359,8.72616273,175.92,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341289561,8.72616273,175.93,175.9,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341290659,2.8431,175.91,175.9,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341290962,8.72616273,175.93,175.88,11.56956273]
["bitfinex-derivatives","SOLF0:USTF0",1730341291463,8.72616273,175.93,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341291464,2.8433,175.89,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341291700,8.72616273,175.89,175.8,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730341291965,4.16,175.9,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730341291966,2.844,175.86,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730341292154,8.72616273,175.87,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341292559,2.8439,175.86,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730341292859,8.72616273,175.87,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341292860,8.72616273,175.84,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341293065,2.8449,175.8,175.77,12.99378816]
["bitfinex-derivatives","SOLF0:USTF0",1730341293264,12.88616273,175.82,175.77,10.14868816]
["bitfinex-derivatives","SOLF0:USTF0",1730341294060,2.8447,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730341296165,4.16,175.82,175.8,11.57086273]
["bitfinex-derivatives","SOLF0:USTF0",1730341296482,4.16,175.82,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341296860,3.8707,175.91,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341297061,8.72616273,175.87,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341297775,8.72616273,175.86,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341298770,8.72616273,175.87,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341299280,2.8443,175.84,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341299771,8.72616273,175.87,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341299975,2.8442,175.84,175.82,11.57056273]
["bitfinex-derivatives","SOLF0:USTF0",1730341301580,12.90616273,175.84,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341303177,7.0242,175.84,175.81,11.57076273]
["bitfinex-derivatives","SOLF0:USTF0",1730341303581,4.18,175.84,175.81,11.57076273]
["bitfinex-derivatives","SOLF0:USTF0",1730341303982,2.8443,175.83,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341305878,2.8441,175.85,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341306081,4.18,175.86,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341306492,7.0238,175.86,175.84,11.57036273]
["bitfinex-derivatives","SOLF0:USTF0",1730341306792,7.0238,175.86,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341309287,7.0238,175.86,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730341314285,4.18,175.86,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730341314489,12.90616273,175.86,175.81,11.57066273]
["bitfinex-derivatives","SOLF0:USTF0",1730341315301,2.8442,175.84,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730341315888,2.8442,175.84,175.81,11.57066273]
["bitfinex-derivatives","SOLF0:USTF0",1730341317392,2.8442,175.84,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341318007,4.18,175.86,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341318210,7.0239,175.86,175.83,11.57036273]
["bitfinex-derivatives","SOLF0:USTF0",1730341318505,7.0239,175.86,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341320006,7.0239,175.86,175.83,11.57036273]
["bitfinex-derivatives","SOLF0:USTF0",1730341320192,7.0239,175.86,175.83,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730341320792,4.18,175.86,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341320998,4.18,175.86,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341320999,2.8442,175.84,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341321512,3.8707,175.91,175.76,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730341321513,3.8707,175.91,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341321809,8.72616273,175.87,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341322107,2.8442,175.84,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341322401,4.18,175.86,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341322805,2.8443,175.83,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341323498,2.8443,175.83,175.81,11.57076273]
["bitfinex-derivatives","SOLF0:USTF0",1730341324702,12.90616273,175.86,175.79,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730341325005,12.90616273,175.86,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341325605,2.8445,175.83,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341325907,2.8445,175.83,175.8,11.57096273]
["bitfinex-derivatives","SOLF0:USTF0",1730341327705,2.8445,175.83,175.76,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730341327706,2.8442,175.84,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341328001,2.8442,175.84,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341328813,2.8442,175.84,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341332206,2.8442,175.84,175.82,11.57056273]
["bitfinex-derivatives","SOLF0:USTF0",1730341333708,4.18,175.85,175.59,22.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730341333905,8.72616273,175.81,175.72,15.89353813]
["bitfinex-derivatives","SOLF0:USTF0",1730341334216,4.18,175.8,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341334437,2.8454,175.77,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341335104,4.18,175.8,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341335306,2.8452,175.78,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341336221,2.8453,175.77,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341338006,8.72616273,175.84,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341338303,4.18,175.83,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341338500,8.72616273,175.85,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341338916,2.8448,175.8,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341339109,2.8448,175.8,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341344718,2.845,175.79,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341345328,4.18,175.82,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341346620,2.8449,175.8,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341346920,4.18,175.82,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341347521,2.8452,175.8,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341348917,2.8452,175.8,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341349326,2.8451,175.8,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341351326,2.8451,175.8,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341351327,2.8456,175.77,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341352026,4.18,175.82,175.69,2.86564244]
["bitfinex-derivatives","SOLF0:USTF0",1730341352234,8.72616273,175.75,175.7,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341352530,8.72616273,175.73,175.68,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341352725,8.72616273,175.72,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341352953,2.8472,175.67,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341353157,8.72616273,175.7,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341353318,12.90616273,175.69,175.63,11.57396273]
["bitfinex-derivatives","SOLF0:USTF0",1730341353530,2.8473,175.67,175.63,11.57396273]
["bitfinex-derivatives","SOLF0:USTF0",1730341354032,2.8473,175.67,175.64,11.57386273]
["bitfinex-derivatives","SOLF0:USTF0",1730341355829,2.8471,175.68,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730341356030,4.18,175.69,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341356740,7.027,175.69,175.66,11.57346273]
["bitfinex-derivatives","SOLF0:USTF0",1730341356932,7.027,175.69,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341357132,7.027,175.69,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341357340,7.027,175.69,175.65,11.57366273]
["bitfinex-derivatives","SOLF0:USTF0",1730341357531,2.847,175.68,175.65,11.57366273]
["bitfinex-derivatives","SOLF0:USTF0",1730341361123,2.847,175.68,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730341361333,2.847,175.68,175.65,11.57366273]
["bitfinex-derivatives","SOLF0:USTF0",1730341365644,2.8472,175.67,175.65,11.57366273]
["bitfinex-derivatives","SOLF0:USTF0",1730341366143,2.8472,175.67,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341367132,8.72616273,175.66,175.6,1.42407957]
["bitfinex-derivatives","SOLF0:USTF0",1730341367535,8.72616273,175.64,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341368146,8.72616273,175.64,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341368346,2.8486,175.59,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730341368540,12.90616273,175.61,175.55,9.96806273]
["bitfinex-derivatives","SOLF0:USTF0",1730341368851,12.90616273,175.61,175.55,12.81706273]
["bitfinex-derivatives","SOLF0:USTF0",1730341368852,2.8487,175.58,175.55,12.81706273]
["bitfinex-derivatives","SOLF0:USTF0",1730341369145,2.8487,175.58,175.55,11.57516273]
["bitfinex-derivatives","SOLF0:USTF0",1730341369345,12.90616273,175.61,175.53,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341369346,8.72616273,175.59,175.53,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341369533,2.8488,175.57,175.53,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341370348,2.8488,175.58,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730341375256,2.8488,175.58,175.53,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341375554,2.8488,175.58,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730341379551,2.8488,175.58,175.55,11.57526273]
["bitfinex-derivatives","SOLF0:USTF0",1730341380352,7.0288,175.58,175.55,11.57526273]
["bitfinex-derivatives","SOLF0:USTF0",1730341381357,7.0288,175.58,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730341386453,7.0288,175.58,175.55,11.57526273]
["bitfinex-derivatives","SOLF0:USTF0",1730341386650,7.0285,175.59,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341386853,2.8485,175.59,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341388261,2.8485,175.59,175.57,11.57486273]
["bitfinex-derivatives","SOLF0:USTF0",1730341389392,2.8485,175.59,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341390064,8.72616273,175.62,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341390270,4.18,175.61,175.58,11.57466273]
["bitfinex-derivatives","SOLF0:USTF0",1730341390569,4.18,175.61,175.58,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730341390757,2.8485,175.6,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341393263,4.18,175.61,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341393472,2.8485,175.59,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341396972,8.72616273,175.58,175.49,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730341397172,8.72616273,175.58,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341397472,2.8492,175.55,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730341398263,12.90616273,175.58,175.52,11.57576273]
["bitfinex-derivatives","SOLF0:USTF0",1730341398264,2.8493,175.54,175.52,11.57576273]
["bitfinex-derivatives","SOLF0:USTF0",1730341398566,8.72616273,175.56,175.5,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341398754,2.8495,175.54,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730341400569,7.0289,175.57,175.52,11.57566273]
["bitfinex-derivatives","SOLF0:USTF0",1730341400769,4.18,175.57,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341401174,2.8492,175.55,175.53,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730341401473,2.8492,175.55,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341401676,8.72616273,175.56,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341402266,4.18,175.57,175.49,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730341402474,8.72616273,175.55,175.5,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341402672,8.72616273,175.55,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730341402976,4.18,175.57,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341403366,8.72616273,175.56,175.51,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341403675,4.18,175.57,175.49,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341403676,8.72616273,175.55,175.49,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341404070,2.8497,175.52,175.49,11.57616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341404480,8.72616273,175.55,175.49,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341404868,8.72616273,175.55,175.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730341405069,2.8498,175.52,175.47,11.57646273]
["bitfinex-derivatives","SOLF0:USTF0",1730341405273,12.90616273,175.53,175.47,11.57646273]
["bitfinex-derivatives","SOLF0:USTF0",1730341405479,12.90616273,175.53,175.47,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341405781,2.8499,175.51,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730341406273,12.90616273,175.53,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730341406274,4.18,175.53,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730341406672,2.8493,175.54,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730341408178,4.18,175.56,175.53,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341408570,3.8996,175.61,175.54,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341408571,4.18,175.59,175.54,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341408768,2.8483,175.61,175.57,11.57486273]
["bitfinex-derivatives","SOLF0:USTF0",1730341408973,7.0283,175.61,175.57,11.57486273]
["bitfinex-derivatives","SOLF0:USTF0",1730341409487,2.8483,175.6,175.57,11.57486273]
["bitfinex-derivatives","SOLF0:USTF0",1730341410476,4.18,175.61,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341410685,2.8484,175.6,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341411071,4.18,175.61,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341411276,2.8485,175.59,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341411887,8.72616273,175.58,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730341412184,8.72616273,175.58,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341412383,2.8493,175.55,175.52,11.57576273]
["bitfinex-derivatives","SOLF0:USTF0",1730341415380,2.8491,175.56,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730341416379,2.8492,175.55,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730341416698,8.72616273,175.58,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341416896,4.18,175.57,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341417387,2.8495,175.54,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341421084,8.72616273,175.55,175.49,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341421479,2.8498,175.52,175.49,11.57616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341422189,2.8497,175.52,175.49,11.57616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341422890,2.8495,175.53,175.51,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341427798,2.8495,175.53,175.51,11.57596273]
["bitfinex-derivatives","SOLF0:USTF0",1730341427986,16.84396273,175.57,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341428295,12.90616273,175.57,175.52,11.57566273]
["bitfinex-derivatives","SOLF0:USTF0",1730341428788,2.8491,175.56,175.52,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341428991,12.90616273,175.57,175.53,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730341429401,12.90616273,175.57,175.47,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730341429402,8.72616273,175.55,175.51,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341429694,8.72616273,175.55,175.51,11.57586273]
["bitfinex-derivatives","SOLF0:USTF0",1730341429897,2.8495,175.54,175.51,11.57586273]
["bitfinex-derivatives","SOLF0:USTF0",1730341434796,2.8488,175.57,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730341435002,2.8488,175.57,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341436895,2.8487,175.58,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341438199,2.8487,175.58,175.56,11.57506273]
["bitfinex-derivatives","SOLF0:USTF0",1730341438629,2.8487,175.58,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341439194,4.18,175.6,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341439413,2.849,175.56,175.54,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341439901,2.849,175.56,175.54,11.57546273]
["bitfinex-derivatives","SOLF0:USTF0",1730341440589,2.849,175.56,175.55,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341442694,4.18,175.59,175.55,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341442901,4.18,175.59,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341444102,4.18,175.59,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341445310,2.8488,175.58,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341445804,4.18,175.59,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341445996,2.8488,175.57,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341446202,4.18,175.59,175.54,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341446907,2.8491,175.56,175.54,11.57546273]
["bitfinex-derivatives","SOLF0:USTF0",1730341448504,2.8491,175.56,175.55,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341448912,4.18,175.59,175.55,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341449103,4.18,175.6,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341450609,2.8485,175.59,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730341450913,2.8485,175.59,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341451206,7.0284,175.6,175.58,11.57486273]
["bitfinex-derivatives","SOLF0:USTF0",1730341452612,2.6154,175.67,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341452812,4.18,175.68,175.64,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341453244,4.18,175.68,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341453713,2.8472,175.67,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341455717,7.0271,175.68,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341455919,2.8471,175.68,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341456906,2.8472,175.67,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341459320,12.90616273,175.69,175.64,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341459516,12.90616273,175.69,175.6,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730341459517,12.90616273,175.69,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341459814,2.8477,175.64,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341461820,2.8477,175.64,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341464313,2.8482,175.61,175.6,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341466210,4.18,175.63,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341466211,2.8486,175.59,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341466410,8.72616273,175.62,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341467318,2.8488,175.58,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341468017,12.90616273,175.63,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341468213,4.18,175.63,175.61,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341468829,7.028,175.62,175.61,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341471523,8.72616273,175.69,175.61,11.57426273]
["bitfinex-derivatives","SOLF0:USTF0",1730341471724,4.18,175.68,175.64,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341472028,2.8475,175.65,175.64,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341473728,2.8477,175.64,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341474434,4.18,175.64,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341474626,2.8484,175.6,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341481834,2.8485,175.59,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341487639,4.18,175.63,175.58,11.57476273]
["bitfinex-derivatives","SOLF0:USTF0",1730341487839,4.18,175.63,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341488144,2.848,175.62,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341488341,4.18,175.63,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341489339,2.8483,175.6,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341495958,8.72616273,175.68,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341496141,4.18,175.67,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341496341,2.8479,175.63,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341500556,5.6939,175.69,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341500557,2.8477,175.64,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341500853,2.8477,175.64,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341501051,4.16,175.68,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341501253,4.16,175.68,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341501450,11.28866273,175.72,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341501650,11.28866273,175.72,175.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730341501651,2.847,175.68,175.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730341502757,2.847,175.68,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730341503055,4.16,175.69,175.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730341503056,2.847,175.69,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341503261,4.16,175.72,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341503452,4.16,175.72,175.7,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341504354,2.8465,175.71,175.7,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341507553,2.8464,175.72,175.7,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341507749,2.8464,175.72,175.71,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341509061,11.38926273,175.77,175.71,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341509062,2.8462,175.74,175.71,11.57266273]
["bitfinex-derivatives","SOLF0:USTF0",1730341509254,2.8462,175.74,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341510367,2.8459,175.76,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341510565,2.8459,175.76,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341511071,2.8457,175.77,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341511262,2.8457,175.77,175.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730341511263,369.37176552,175.81,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341511467,369.37176552,175.81,175.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730341511660,8.72616273,175.8,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341512372,2.8459,175.76,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341515458,369.37176552,175.81,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341515459,2.8462,175.74,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341517369,4.16,175.79,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341517572,4.16,175.79,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341517770,4.16,175.79,175.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730341517970,4.16,175.79,175.74,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341518364,2.8459,175.75,175.74,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341518567,12.88616273,175.79,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341519774,8.72616273,175.77,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341520067,8.72616273,175.77,175.72,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341520473,8.72616273,175.78,175.72,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341521270,2.8462,175.73,175.72,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341522264,4.16,175.79,175.72,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341522465,4.16,175.78,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341523178,2.846,175.75,175.74,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341530275,4.16,175.79,175.71,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730341530471,2.8463,175.73,175.71,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730341530665,2.8463,175.73,175.72,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341533381,4.16,175.79,175.72,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341533577,4.16,175.79,175.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730341533578,4.16,175.79,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341533764,365.21176552,175.81,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341533968,2.8452,175.79,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341537184,2.8456,175.77,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341537579,2.846,175.75,175.74,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341557795,4.16,175.78,175.74,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341557997,2.8458,175.76,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730341558193,2.8458,175.76,175.7,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730341558402,2.8458,175.76,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730341559098,4.16,175.78,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730341559405,2.8456,175.77,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341564413,2.8453,175.79,175.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730341564717,2.8453,175.79,175.7,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730341564718,365.21176552,175.81,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341565313,2.8451,175.8,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341566915,2.8449,175.82,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341567123,2.8449,175.82,175.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730341567124,9.80294005,175.85,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341567322,9.80294005,175.85,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341567323,4.16,175.85,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341567924,2.8449,175.82,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341572721,8.72616273,175.83,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341572923,8.72616273,175.83,175.7,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730341572924,8.72616273,175.8,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341573126,12.88616273,175.8,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341573429,12.88616273,175.8,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730341573430,2.8461,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730341573625,2.8461,175.74,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341573928,2.847,175.69,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730341574123,2.847,175.69,175.63,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730341574427,1.2534,175.81,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341574428,2.8473,175.67,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341581331,12.88616273,175.71,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341581332,2.8471,175.68,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341581636,4.16,175.71,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341582138,2.847,175.69,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341582837,2.847,175.68,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341583044,4.16,175.71,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341585343,2.847,175.68,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341595451,2.847,175.68,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341596346,2.8472,175.67,175.66,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341598245,2.8472,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730341598539,2.8472,175.67,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341603851,2.8474,175.66,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341605762,2.8471,175.68,175.65,11.57366273]
["bitfinex-derivatives","SOLF0:USTF0",1730341606061,2.8471,175.68,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341614466,8.72616273,175.7,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341614657,2.8474,175.66,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341615568,2.8478,175.64,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341615966,8.72616273,175.69,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341616558,2.8478,175.64,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341625478,4.16,175.67,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341625681,2.8478,175.63,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341630073,2.8478,175.63,175.61,11.57426273]
["bitfinex-derivatives","SOLF0:USTF0",1730341630893,2.8478,175.63,175.56,128.37072061]
["bitfinex-derivatives","SOLF0:USTF0",1730341630894,8.72616273,175.65,175.56,128.37072061]
["bitfinex-derivatives","SOLF0:USTF0",1730341631183,2.8483,175.61,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341631870,2.8483,175.61,175.59,11.57456273]
["bitfinex-derivatives","SOLF0:USTF0",1730341632472,2.8481,175.62,175.6,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341634083,4.16,175.67,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730341634283,4.16,175.67,175.64,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341634480,4.16,175.67,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341634690,2.8477,175.64,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341640982,2.8477,175.64,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730341641193,2.8477,175.64,175.61,11.57426273]
["bitfinex-derivatives","SOLF0:USTF0",1730341642290,8.72616273,175.66,175.6,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341642782,2.8476,175.65,175.6,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341642986,8.72616273,175.66,175.6,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341643490,2.8481,175.62,175.6,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341645094,8.72616273,175.65,175.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730341645295,8.72616273,175.65,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341645590,8.72616273,175.63,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341646097,2.8487,175.58,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341648299,8.72616273,175.62,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341648300,2.8486,175.59,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341650397,12.88616273,175.63,175.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341650605,2.8484,175.6,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341652893,2.8484,175.6,175.57,11.57496273]
["bitfinex-derivatives","SOLF0:USTF0",1730341654603,2.8484,175.6,175.54,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730341654604,2.8488,175.58,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730341655298,8.72616273,175.6,175.54,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341655497,8.72616273,175.6,175.54,11.57536273]
["bitfinex-derivatives","SOLF0:USTF0",1730341655702,8.72616273,175.6,175.54,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341656008,2.8485,175.59,175.56,11.57496273]
["bitfinex-derivatives","SOLF0:USTF0",1730341656498,8.72616273,175.61,175.56,11.57496273]
["bitfinex-derivatives","SOLF0:USTF0",1730341656499,8.72616273,175.61,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341656804,8.72616273,175.62,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341657507,8.72616273,175.62,175.54,5.54680863]
["bitfinex-derivatives","SOLF0:USTF0",1730341657508,8.72616273,175.62,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341657698,2.8484,175.6,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341658098,8.72616273,175.61,175.56,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341658306,2.8486,175.59,175.56,11.57506273]
["bitfinex-derivatives","SOLF0:USTF0",1730341659104,2.8486,175.59,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730341659410,2.8486,175.59,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341659811,8.72616273,175.61,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341660013,2.8484,175.6,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341662513,2.8485,175.59,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341666318,2.8484,175.6,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730341667305,2.8481,175.62,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341667506,12.88616273,175.65,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341667807,2.8482,175.61,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341670214,2.8482,175.61,175.58,11.57466273]
["bitfinex-derivatives","SOLF0:USTF0",1730341673613,2.8482,175.61,175.58,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341673805,2.8482,175.61,175.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730341675517,4.16,175.65,175.59,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341675712,2.8479,175.63,175.61,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341676120,2.8478,175.64,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730341678316,239.44244296,175.66,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341678522,2.8476,175.65,175.63,11.57396273]
["bitfinex-derivatives","SOLF0:USTF0",1730341680410,2.8469,175.69,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730341680616,2.8469,175.69,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341681618,2.8469,175.69,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730341681619,2.8472,175.67,175.64,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341681821,8.72616273,175.68,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341682025,8.72616273,175.68,175.62,12.88616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341682227,8.72616273,175.68,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341682541,2.8475,175.66,175.62,11.57406273]
["bitfinex-derivatives","SOLF0:USTF0",1730341682825,2.8475,175.66,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341683227,2.8475,175.66,175.63,11.57386273]
["bitfinex-derivatives","SOLF0:USTF0",1730341684924,2.8475,175.66,175.64,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341686926,2.8475,175.66,175.63,11.57386273]
["bitfinex-derivatives","SOLF0:USTF0",1730341687130,2.8475,175.66,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730341687323,2.8475,175.66,175.63,11.57386273]
["bitfinex-derivatives","SOLF0:USTF0",1730341689526,8.72616273,175.69,175.6,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730341689725,2.8476,175.65,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341689921,8.72616273,175.66,175.6,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341690229,12.88616273,175.66,175.6,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341690433,2.848,175.63,175.6,11.57446273]
["bitfinex-derivatives","SOLF0:USTF0",1730341693222,12.88616273,175.66,175.62,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341693427,2.8476,175.65,175.63,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341693619,4.16,175.66,175.64,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341693825,2.8474,175.66,175.64,11.57376273]
["bitfinex-derivatives","SOLF0:USTF0",1730341703241,2.8473,175.67,175.64,11.57376273]
["bitfinex-derivatives","SOLF0:USTF0",1730341704744,2.8474,175.66,175.64,11.57376273]
["bitfinex-derivatives","SOLF0:USTF0",1730341706641,2.8474,175.66,175.63,11.57396273]
["bitfinex-derivatives","SOLF0:USTF0",1730341712275,2.8474,175.66,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341715763,4.16,175.69,175.65,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341715966,8.72616273,175.71,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341715967,2.847,175.68,175.67,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341721564,2.8468,175.7,175.67,11.57326273]
["bitfinex-derivatives","SOLF0:USTF0",1730341721770,2.8468,175.7,175.69,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341722276,239.33622807,175.74,175.69,11.57296273]
["bitfinex-derivatives","SOLF0:USTF0",1730341722478,243.49622807,175.74,175.71,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341723167,1.2567,175.79,175.72,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341723361,5.4167,175.79,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341723562,4.16,175.79,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341723769,4.16,175.79,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341723770,2.8455,175.78,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341723975,4.16,175.79,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341724172,8.72616273,175.82,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341724361,2.8456,175.77,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341733686,2.8456,175.77,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341745688,2.8456,175.77,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341755089,1.3558,175.83,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341755291,4.14,175.82,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341755807,9.98286273,175.85,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341755808,2.8447,175.83,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341756393,2.8445,175.84,175.81,11.57106273]
["bitfinex-derivatives","SOLF0:USTF0",1730341756597,2.8445,175.84,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341759495,2.8445,175.84,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730341759496,2.8444,175.85,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341759698,4.14,175.86,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341759903,4.14,175.85,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341761301,2.8447,175.83,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341761901,2.8448,175.82,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341762600,4.14,175.85,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341762802,4.14,175.85,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341763108,4.14,175.87,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341764306,2.8444,175.84,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341765803,2.8444,175.85,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341766712,6.7445,175.88,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341767004,2.8444,175.84,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341770911,2.8447,175.83,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341772612,8.72616273,175.85,175.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730341772801,8.72616273,175.85,175.74,126.91518195]
["bitfinex-derivatives","SOLF0:USTF0",1730341772802,4.14,175.84,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341773203,2.8452,175.8,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341773402,4.14,175.84,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341773805,2.8451,175.8,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341774113,4.14,175.84,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341774513,2.8451,175.8,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341778218,2.8451,175.8,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730341778416,2.8451,175.8,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341786125,4.14,175.84,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341786330,2.845,175.81,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730341786511,2.845,175.81,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341797540,4.14,175.84,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341798537,2.8451,175.8,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341800632,4.14,175.84,175.79,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341800946,4.14,175.84,175.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730341800947,4.14,175.84,175.82,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341801445,4.14,175.84,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730341801636,4.14,175.84,175.76,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730341801938,2.8454,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730341802241,4.14,175.84,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341802537,2.845,175.81,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341802941,4.14,175.84,175.8,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341803134,13.68396522,175.87,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341803336,15.30786522,175.87,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341803531,2.8445,175.84,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341803736,15.30786522,175.87,175.76,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730341803737,8.72616273,175.86,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341804137,2.8444,175.85,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341804346,8.72616273,175.86,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341804946,2.8447,175.83,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341806048,2.8448,175.82,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341807040,8.72616273,175.82,175.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730341807246,8.72616273,175.82,175.77,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341807842,2.8452,175.8,175.77,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341808448,2.8453,175.79,175.77,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341809650,2.8454,175.78,175.77,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341811748,8.72616273,175.82,175.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730341811749,2.8457,175.76,175.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730341812047,8.72616273,175.82,175.77,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341813343,2.8454,175.78,175.77,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341813645,2.8454,175.78,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730341813836,8.72616273,175.81,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341813837,2.8457,175.77,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341820352,8.72616273,175.81,175.72,126.92739703]
["bitfinex-derivatives","SOLF0:USTF0",1730341820654,2.8459,175.76,175.73,11.57236273]
["bitfinex-derivatives","SOLF0:USTF0",1730341821858,12.86616273,175.79,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341822448,2.846,175.75,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341822961,2.846,175.75,175.73,11.57236273]
["bitfinex-derivatives","SOLF0:USTF0",1730341823659,2.8456,175.77,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730341823860,2.8456,175.77,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341824860,2.8458,175.76,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341830854,2.8459,175.75,175.73,11.57236273]
["bitfinex-derivatives","SOLF0:USTF0",1730341832973,8.72616273,175.77,175.71,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341833261,4.14,175.79,175.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730341833262,2.8463,175.73,175.7,11.57276273]
["bitfinex-derivatives","SOLF0:USTF0",1730341833760,2.8463,175.73,175.7,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341834062,2.8463,175.73,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730341835965,2.8463,175.73,175.72,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341838158,8.72616273,175.75,175.7,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341838355,8.72616273,175.75,175.68,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730341838559,8.72616273,175.77,175.71,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341838759,239.2729435,175.79,175.73,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341838960,239.2729435,175.79,175.75,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341839553,239.2729435,175.79,175.76,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341839751,8.72616273,175.84,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341839955,2.8452,175.79,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341840353,239.19154638,175.85,175.78,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341840551,2.8447,175.83,175.81,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341843171,2.8447,175.83,175.81,11.57106273]
["bitfinex-derivatives","SOLF0:USTF0",1730341846471,5.4685,175.87,175.81,11.57106273]
["bitfinex-derivatives","SOLF0:USTF0",1730341846675,2.8445,175.84,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341847964,70.20616273,175.9,175.83,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341848165,2.8442,175.86,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341848673,4.14,175.89,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341849070,4.14,175.89,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341849664,6.9837,175.89,175.86,11.57026273]
["bitfinex-derivatives","SOLF0:USTF0",1730341850067,2.8437,175.89,175.86,11.57026273]
["bitfinex-derivatives","SOLF0:USTF0",1730341850268,2.8437,175.89,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341850775,2.8438,175.88,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341851572,2.8437,175.89,175.87,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341851774,2.8437,175.89,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341852467,2.8435,175.9,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341853373,2.8438,175.89,175.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730341853574,2.8438,175.89,175.87,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341854272,2.8438,175.88,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341854662,4.14,175.91,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341854870,2.844,175.87,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341855475,2.844,175.87,175.85,11.57046273]
["bitfinex-derivatives","SOLF0:USTF0",1730341860370,4.14,175.91,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730341860371,2.8436,175.9,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730341860576,4.14,175.91,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341861282,2.8437,175.89,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341862281,4.14,175.91,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341862585,4.14,175.91,175.83,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730341862586,4.12,175.92,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341862779,4.12,175.93,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341863086,2.8435,175.9,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341866388,2.8435,175.9,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341870592,2.8435,175.9,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341871792,8.72616273,175.91,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341871990,8.72616273,175.9,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341872391,4.12,175.89,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341872897,2.844,175.87,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730341873192,4.12,175.89,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341874492,2.8441,175.86,175.85,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341875094,2.8441,175.86,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730341875095,2.8443,175.85,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341875686,4.12,175.89,175.84,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341875893,4.12,175.89,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341877388,2.8441,175.87,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341878389,4.12,175.89,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341878591,8.72616273,175.93,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341878790,4.12,175.92,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341879392,2.8436,175.89,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341879591,4.12,175.93,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341879800,4.12,175.93,175.9,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341880002,2.8434,175.91,175.9,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341883898,4.12,175.93,175.87,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341883899,8.72616273,175.92,175.87,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341884100,8.72616273,175.91,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341884605,2.844,175.87,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341886192,2.8436,175.9,175.86,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341886393,2.8436,175.9,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341888301,2.8436,175.9,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341890104,2.8432,175.92,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341890300,8.72616273,175.95,175.9,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341890501,4.12,175.96,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341890502,8.72616273,175.94,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341890901,2.8435,175.9,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341891508,8.72616273,175.93,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341891705,2.8437,175.89,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341893500,8.72616273,175.95,175.88,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341893705,2.8435,175.9,175.89,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341897707,4.022,175.97,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730341897908,300.46807314,175.99,175.93,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341898112,4.12,175.98,175.95,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341898423,2.8425,175.96,175.95,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341898718,2.8426,175.96,175.92,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341898917,8.72616273,175.97,175.92,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341900419,2.8429,175.94,175.92,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341900614,8.72616273,175.97,175.92,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341900916,2.8427,175.95,175.93,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341901222,2.8427,175.95,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341901722,2.8427,175.95,175.93,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341906322,2.8425,175.97,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341906521,4.12,175.98,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341907008,2.8426,175.96,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341908821,2.8426,175.96,175.93,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341913221,2.8427,175.95,175.93,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341915120,12.84616273,175.98,175.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730341915328,12.84616273,175.98,175.92,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341915826,12.84616273,175.98,175.91,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341915827,8.72616273,175.96,175.91,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341917324,4.12,175.98,175.91,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341917525,9.78876547,176.03,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341917726,4.12,176.02,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341917932,2.8423,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730341918123,2.8423,175.97,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341919425,2.8423,175.98,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341921536,1.2698,176.04,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730341921720,4.22,176.02,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341922333,2.8417,176.01,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341923225,2.8419,176.0,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341925837,12.94616273,176.02,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341926035,2.8423,175.98,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341926431,4.22,176.02,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341926633,4.22,176.02,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341926930,2.842,176.0,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341927636,2.842,176.0,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341928336,2.842,176.0,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341929041,8.72616273,176.01,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341930130,8.72616273,176.0,175.95,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341930531,2.8424,175.97,175.95,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341932231,2.8424,175.97,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341934337,1.3463,176.01,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341934547,2.8421,175.99,175.96,11.56866273]
["bitfinex-derivatives","SOLF0:USTF0",1730341934842,2.8421,175.99,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341935036,2.8418,176.01,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341936435,2.8418,176.01,175.98,11.56816273]
["bitfinex-derivatives","SOLF0:USTF0",1730341937035,2.8416,176.02,175.99,11.56816273]
["bitfinex-derivatives","SOLF0:USTF0",1730341938433,2.8414,176.04,176.01,11.56786273]
["bitfinex-derivatives","SOLF0:USTF0",1730341939039,8.72616273,176.05,175.94,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730341939251,8.72616273,176.05,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341939838,2.8415,176.02,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341943148,4.22,176.06,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341943149,8.72616273,176.04,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341943538,2.8418,176.01,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341944738,2.8415,176.03,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341944947,2.8415,176.03,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341945449,2.8414,176.03,176.02,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341948350,2.8408,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730341948570,2.8408,176.07,176.05,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341950544,2.8408,176.07,176.05,11.56716273]
["bitfinex-derivatives","SOLF0:USTF0",1730341950746,4.22,176.1,176.05,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341950955,2.8404,176.1,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341951858,2.4947,176.12,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341951859,2.8406,176.08,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341952358,2.4947,176.12,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341953844,2.8405,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730341954056,373.45011428,176.13,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341954244,8.72616273,176.11,176.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730341954449,8.72616273,176.11,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341954450,2.8407,176.07,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341955848,1.368,176.12,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341955849,8.72616273,176.1,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341956058,2.8411,176.05,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341967071,2.8409,176.06,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341967268,2.8409,176.06,176.05,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341967863,2.8406,176.08,176.05,11.56716273]
["bitfinex-derivatives","SOLF0:USTF0",1730341968060,4.28,176.09,176.05,11.56716273]
["bitfinex-derivatives","SOLF0:USTF0",1730341968470,2.8404,176.1,176.05,11.56716273]
["bitfinex-derivatives","SOLF0:USTF0",1730341968768,4.28,176.11,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341968968,8.72616273,176.12,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341969361,8.72616273,176.12,176.07,11.56676273]
["bitfinex-derivatives","SOLF0:USTF0",1730341970362,2.8404,176.1,176.07,11.56676273]
["bitfinex-derivatives","SOLF0:USTF0",1730341971574,2.8406,176.08,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341971968,2.8406,176.08,175.99,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730341971969,2.841,176.05,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341972873,2.8415,176.03,176.02,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341973071,2.8415,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730341973072,2.8415,176.03,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341973474,2.8415,176.03,176.02,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341973876,4.28,176.09,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341973877,8.72616273,176.06,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341974076,2.8417,176.01,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341976975,2.8416,176.02,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341982173,8.72616273,176.04,175.98,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341982380,8.72616273,176.02,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341982684,8.72616273,176.01,175.95,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341982879,2.8424,175.97,175.95,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341983081,8.72616273,176.01,175.95,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341983387,8.72616273,175.99,175.93,15.76916273]
["bitfinex-derivatives","SOLF0:USTF0",1730341983884,2.8427,175.95,175.93,12.92616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341984085,8.72616273,175.99,175.94,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341984279,12.92616273,176.02,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341984479,2.8423,175.98,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341984983,8.72616273,176.01,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341986976,8.72616273,176.02,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341987176,15.51956273,176.05,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341987392,15.51956273,176.05,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341987393,6.7934,176.05,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341987587,4.2,176.05,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341988278,2.8415,176.02,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341991393,2.8418,176.01,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341992390,8.72616273,176.01,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341993094,2.8423,175.97,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341997197,2.8422,175.98,175.96,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341997495,4.2,176.01,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341997697,8.72616273,176.03,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341997993,8.72616273,176.03,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730341998501,2.8418,176.01,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342000893,2.8416,176.02,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342001798,8.72616273,176.06,176.0,11.56796273]
["bitfinex-derivatives","SOLF0:USTF0",1730342001799,2.8414,176.03,176.0,11.56796273]
["bitfinex-derivatives","SOLF0:USTF0",1730342002196,8.72616273,176.04,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342002799,2.842,176.0,175.97,11.56846273]
["bitfinex-derivatives","SOLF0:USTF0",1730342003192,2.842,176.0,175.97,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342003391,2.842,176.0,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730342004007,2.8418,176.01,175.99,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342007303,2.8418,176.01,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342007502,2.8416,176.02,176.0,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342008208,2.6298,176.09,176.01,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342008397,2.6298,176.09,175.97,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730342008398,2.841,176.06,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342010499,10.07546273,176.1,176.04,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342010708,373.45011428,176.13,176.05,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342010709,12.92616273,176.11,176.05,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342011208,2.8408,176.07,176.05,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342015600,2.8409,176.06,176.05,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342016413,2.8407,176.08,176.05,11.56706273]
["bitfinex-derivatives","SOLF0:USTF0",1730342016609,2.8407,176.08,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342023310,4.2,176.11,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342023618,2.8408,176.07,176.06,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342024013,241.30985996,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730342024014,2.8398,176.13,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730342024213,2.8398,176.13,176.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730342024214,8.72616273,176.13,176.08,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342024416,8.72616273,176.13,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342024720,2.8406,176.08,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342035115,8.72616273,176.13,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342035319,12.90616273,176.14,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342036118,8.72616273,176.14,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342036320,2.8403,176.1,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342038116,12.90616273,176.14,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342038314,2.8402,176.11,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342040534,2.84,176.12,176.1,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342044934,5.4095,176.16,176.1,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342045119,2.84,176.12,176.1,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342049735,2.8398,176.13,176.1,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342050041,2.8398,176.13,176.12,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342052836,2.84,176.12,176.11,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342053636,8.72616273,176.13,176.05,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730342053834,2.8407,176.08,176.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342054036,2.8407,176.08,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342054342,2.8405,176.09,176.07,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342054643,2.8405,176.09,176.08,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342062841,4.12,176.13,176.08,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342063049,2.8403,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730342063544,2.8403,176.1,176.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342063545,2.8405,176.09,176.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342065953,2.8405,176.09,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730342066149,2.8405,176.09,176.08,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342069355,2.8405,176.09,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730342069548,2.8405,176.09,176.08,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342070347,4.12,176.13,176.08,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342070551,2.8404,176.1,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730342071957,2.8401,176.11,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342073269,2.8402,176.11,176.09,11.56646273]
["bitfinex-derivatives","SOLF0:USTF0",1730342073441,9.78681929,176.15,176.09,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342073640,9.78681929,176.15,176.13,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342073845,4.12,176.16,176.13,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342074253,2.8396,176.14,176.13,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342075462,2.8395,176.15,176.13,11.56596273]
["bitfinex-derivatives","SOLF0:USTF0",1730342075953,2.8395,176.15,176.14,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342077557,2.8395,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730342077756,2.8396,176.14,176.13,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342078059,2.8396,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730342078263,8.72616273,176.17,176.09,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730342078458,2.8399,176.13,176.11,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342078765,8.72616273,176.16,176.11,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342079449,2.8399,176.12,176.11,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342091870,2.8396,176.15,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730342092087,2.8396,176.15,176.14,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342099175,8.72616273,176.18,176.13,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342099477,2.8396,176.14,176.13,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342105961,2.8396,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730342106166,9.79727466,176.18,176.13,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342106476,2.8393,176.16,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730342106985,4.12,176.2,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730342106986,2.8392,176.17,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730342107772,4.12,176.2,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730342107977,2.8388,176.19,176.18,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342109475,67.0364,176.23,176.18,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342109476,2.8388,176.2,176.18,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342109677,8.72616273,176.26,176.19,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342109884,17.92386945,176.27,176.23,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342110088,2.838,176.24,176.23,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342110382,9.79086945,176.26,176.23,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342110383,9.79086945,176.27,176.23,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342110680,4.12,176.29,176.25,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342110884,4.12,176.29,176.27,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342111686,2.8374,176.28,176.27,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342111887,4.013,176.32,176.27,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342112077,2.8369,176.31,176.3,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342112381,377.13802419,176.35,176.3,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342113677,377.13802419,176.35,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730342113678,377.13802419,176.35,176.32,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342113988,2.8366,176.33,176.32,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342114176,385.86418692,176.35,176.31,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342114485,2.8367,176.32,176.31,8.67047621]
["bitfinex-derivatives","SOLF0:USTF0",1730342119092,2.8364,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730342119387,9.91557486,176.36,176.31,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342120293,2.8368,176.32,176.31,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342122495,2.8368,176.32,176.24,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730342122496,2.837,176.3,176.29,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342128590,2.80957347,176.3,176.29,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342140715,2.8368,176.32,176.29,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342140898,2.8368,176.32,176.31,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342141100,1.18941213,176.36,176.31,11.56306273]
["bitfinex-derivatives","SOLF0:USTF0",1730342141309,1.18941213,176.36,176.35,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342142208,4.02551213,176.36,176.35,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342145706,1.18941213,176.36,176.35,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342146312,4.02551213,176.36,176.35,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342154927,1.18941213,176.36,176.35,11.56236273]
["bitfinex-derivatives","SOLF0:USTF0",1730342155123,6.63828978,176.4,176.35,12.84616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342155423,6.63828978,176.4,176.39,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342157518,6.72506689,176.41,176.39,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342159825,2.8354,176.4,176.39,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342161135,0.7815,176.4,176.39,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342161425,1.27604726,176.42,176.39,12.90616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342161620,1.27604726,176.42,176.41,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342162223,1.27604726,176.42,176.41,11.56136273]
["bitfinex-derivatives","SOLF0:USTF0",1730342162620,1.27604726,176.42,176.41,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342163529,4.11114726,176.42,176.41,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342163725,1.27604726,176.42,176.4,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342164230,2.8352,176.41,176.4,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342167227,4.11114726,176.42,176.4,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342167524,4.11114726,176.42,176.41,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342168129,1.27604726,176.42,176.41,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342170725,3.79531148,176.48,176.41,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342170930,3.79531148,176.48,176.39,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730342170931,3.79531148,176.48,176.47,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342171332,3.79531148,176.48,176.47,11.56046273]
["bitfinex-derivatives","SOLF0:USTF0",1730342173430,3.79531148,176.48,176.47,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342178443,0.35249367,176.49,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730342178639,6.84514848,176.5,176.48,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342178834,4.41698667,176.52,176.48,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342179032,4.41698667,176.52,176.51,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342179231,4.41698667,176.52,176.51,12.90616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342179627,4.41698667,176.52,176.49,12.90616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342180340,2.8336,176.51,176.49,12.90616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342181130,2.8336,176.51,176.5,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342182744,4.41698667,176.52,176.5,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342182941,4.41698667,176.52,176.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730342182942,4.41698667,176.52,176.51,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342183243,4.41698667,176.52,176.51,11.55976273]
["bitfinex-derivatives","SOLF0:USTF0",1730342185133,4.41698667,176.52,176.51,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342187147,2.98830009,176.53,176.51,11.55976273]
["bitfinex-derivatives","SOLF0:USTF0",1730342187538,3.93769939,176.56,176.51,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342187739,3.93769939,176.56,176.55,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342187946,3.93769939,176.56,176.55,12.90616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342188546,7.01234452,176.58,176.55,12.90616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342188745,7.01234452,176.58,176.57,8.72616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342189848,7.01234452,176.58,176.57,12.90616273]
["bitfinex-derivatives","SOLF0:USTF0",1730342190546,9.84484452,176.58,176.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730342191132,7.01234452,176.58,176.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730342191942,2.8327,176.57,176.56,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342192139,2.8327,176.57,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342192533,9.84494452,176.58,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342193745,7.01234452,176.58,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342194046,2.8327,176.57,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342194458,7.01234452,176.58,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342195139,2.8327,176.57,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342197152,9.84494452,176.58,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342198842,7.01234452,176.58,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342199050,2.8327,176.57,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342199245,7.01234452,176.58,176.56,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342203152,2.8327,176.57,176.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342203354,7.01234452,176.58,176.51,139.94233413]
["bitfinex-derivatives","SOLF0:USTF0",1730342203654,7.01234452,176.58,176.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342203846,2.833,176.55,176.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342204451,2.833,176.55,176.51,139.94233413]
["bitfinex-derivatives","SOLF0:USTF0",1730342204651,7.01234452,176.58,176.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342205244,2.8331,176.55,176.53,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342205457,7.01234452,176.58,176.53,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342206049,7.01234452,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730342206345,7.01234452,176.58,176.53,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342206547,2.8328,176.57,176.53,16.43485559]
["bitfinex-derivatives","SOLF0:USTF0",1730342206753,2.8328,176.57,176.53,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342207160,2.8329,176.56,176.53,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342207658,7.01234452,176.58,176.53,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342207856,2.8331,176.55,176.53,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342208154,7.01234452,176.58,176.53,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342208349,2.8329,176.56,176.53,17.82155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342208759,2.8329,176.56,176.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342209258,7.01234452,176.58,176.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342209760,2.8331,176.55,176.51,16.43505559]
["bitfinex-derivatives","SOLF0:USTF0",1730342209965,2.8331,176.55,176.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342210263,2.8331,176.55,176.51,16.43505559]
["bitfinex-derivatives","SOLF0:USTF0",1730342210451,7.01234452,176.58,176.49,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342210648,2.6498,176.57,176.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342211159,2.6498,176.57,176.49,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342211361,13.60155559,176.56,176.46,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342211669,2.8338,176.5,176.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342211860,2.6498,176.57,176.49,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342212053,2.8334,176.53,176.49,16.43545559]
["bitfinex-derivatives","SOLF0:USTF0",1730342212249,2.6498,176.57,176.49,16.43545559]
["bitfinex-derivatives","SOLF0:USTF0",1730342212767,2.8335,176.52,176.49,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342212960,2.6498,176.57,176.49,13.60155559]
["bitfinex-derivatives","SOLF0:USTF0",1730342213173,2.8339,176.5,176.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342213459,16.25135559,176.57,176.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730342213853,2.8339,176.5,176.47,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730342214566,2.8339,176.5,176.49,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342217269,2.8337,176.51,176.49,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342217472,2.8337,176.51,176.5,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342218568,10.0189254,176.55,176.5,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342218757,2.8336,176.51,176.5,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342219272,1.3044,176.55,176.5,11.5482254]
["bitfinex-derivatives","SOLF0:USTF0",1730342219473,1.3044,176.55,176.52,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342221273,2.8333,176.53,176.52,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342221674,2.8333,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730342221675,2.8333,176.53,176.51,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342225169,2.8333,176.54,176.51,11.5481254]
["bitfinex-derivatives","SOLF0:USTF0",1730342225368,1.3044,176.55,176.51,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342226674,2.8334,176.53,176.51,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342226873,8.7145254,176.56,176.52,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342227488,2.8331,176.55,176.52,11.5480254]
["bitfinex-derivatives","SOLF0:USTF0",1730342228075,2.6498,176.57,176.52,11.5480254]
["bitfinex-derivatives","SOLF0:USTF0",1730342228276,2.8332,176.54,176.52,11.5480254]
["bitfinex-derivatives","SOLF0:USTF0",1730342228476,2.6498,176.57,176.53,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342228682,2.6498,176.57,176.53,11.5478254]
["bitfinex-derivatives","SOLF0:USTF0",1730342229473,2.833,176.55,176.53,11.5478254]
["bitfinex-derivatives","SOLF0:USTF0",1730342230170,2.8329,176.56,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730342230379,2.8329,176.56,176.55,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342231185,7.01234452,176.58,176.55,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342231373,7.01234452,176.58,176.55,11.5475254]
["bitfinex-derivatives","SOLF0:USTF0",1730342231572,7.01234452,176.58,176.43,8.33667246]
["bitfinex-derivatives","SOLF0:USTF0",1730342231777,7.01234452,176.58,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730342231778,2.8334,176.53,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730342232073,2.8334,176.53,176.51,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342234879,8.7145254,176.55,176.5,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342235082,2.8338,176.51,176.5,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342235287,6.7891,176.57,176.48,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342235288,8.7145254,176.53,176.48,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342235792,8.7145254,176.52,176.47,12.9345254]
["bitfinex-derivatives","SOLF0:USTF0",1730342236683,2.8337,176.51,176.47,12.9345254]
["bitfinex-derivatives","SOLF0:USTF0",1730342236986,8.7145254,176.52,176.47,12.9345254]
["bitfinex-derivatives","SOLF0:USTF0",1730342237587,8.7145254,176.49,176.44,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342239080,2.8346,176.45,176.44,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342240986,8.7145254,176.49,176.44,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342241689,2.8346,176.46,176.44,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342241891,1.3419,176.5,176.45,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342242085,1.2619,176.51,176.47,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342242287,2.8339,176.5,176.47,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342242902,1.2619,176.51,176.47,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342243483,2.8341,176.48,176.47,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342247886,9.9764254,176.51,176.45,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342248082,2.8344,176.47,176.45,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342249193,2.8346,176.45,176.44,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342250297,2.835,176.43,176.42,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342250895,2.8351,176.42,176.41,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342251194,2.8351,176.42,176.4,1.41781118]
["bitfinex-derivatives","SOLF0:USTF0",1730342251195,8.7145254,176.43,176.4,1.41781118]
["bitfinex-derivatives","SOLF0:USTF0",1730342251400,1.2699,176.48,176.4,1.41781118]
["bitfinex-derivatives","SOLF0:USTF0",1730342251401,2.8352,176.41,176.4,1.41781118]
["bitfinex-derivatives","SOLF0:USTF0",1730342258000,11.5497254,176.41,176.4,1.41781118]
["bitfinex-derivatives","SOLF0:USTF0",1730342258711,2.8357,176.38,176.37,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342258910,8.7145254,176.41,176.35,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342259217,2.8359,176.37,176.35,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342259514,2.8359,176.37,176.35,11.5507254]
["bitfinex-derivatives","SOLF0:USTF0",1730342260416,2.8359,176.37,176.35,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342260912,2.8356,176.39,176.36,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342261100,12.8745254,176.41,176.36,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342261901,2.8361,176.36,176.33,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342262107,8.7145254,176.38,176.33,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342262312,8.7145254,176.37,176.32,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342262608,2.8362,176.35,176.32,11.5511254]
["bitfinex-derivatives","SOLF0:USTF0",1730342262999,2.8365,176.34,176.29,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342263199,8.7145254,176.34,176.29,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342264013,2.837,176.31,176.29,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342264213,8.7145254,176.34,176.28,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342264517,2.8367,176.33,176.28,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342264815,8.7145254,176.34,176.28,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342265204,8.7145254,176.31,176.25,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342265804,2.8374,176.28,176.25,11.5523254]
["bitfinex-derivatives","SOLF0:USTF0",1730342266002,8.7145254,176.31,176.25,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342266403,8.7145254,176.26,176.16,5.49333161]
["bitfinex-derivatives","SOLF0:USTF0",1730342266613,8.7145254,176.24,176.19,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342267920,6.7844,176.26,176.16,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342267921,8.7145254,176.21,176.16,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342268109,8.7145254,176.23,176.17,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342268512,2.8388,176.2,176.17,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342268711,8.7145254,176.23,176.17,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342268908,8.7145254,176.21,176.16,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342269111,2.8389,176.19,176.16,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342269317,8.7145254,176.21,176.16,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342270121,8.7145254,176.2,176.15,8.7145254]
["bitfinex-derivatives","SOLF0:USTF0",1730342270433,2.8391,176.18,176.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730342270717,2.8388,176.19,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730342271024,1.2703,176.21,176.12,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342271710,1.2703,176.21,176.14,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342271912,4.18,176.22,176.17,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342272321,7.0184,176.22,176.17,16.47762006]
["bitfinex-derivatives","SOLF0:USTF0",1730342272823,4.18,176.22,176.17,16.47762006]
["bitfinex-derivatives","SOLF0:USTF0",1730342273022,2.8385,176.21,176.17,16.47762006]
["bitfinex-derivatives","SOLF0:USTF0",1730342273622,4.18,176.22,176.17,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342273826,7.0183,176.22,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730342274124,4.18,176.22,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730342274324,2.8385,176.21,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730342275526,4.18,176.22,176.16,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342275724,2.8382,176.23,176.16,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342275921,4.18,176.25,176.18,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342276317,6.8044,176.26,176.2,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342276518,1.2703,176.29,176.22,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342276729,2.8375,176.27,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730342276920,4.18,176.28,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730342277726,7.0175,176.28,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730342278026,4.18,176.28,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730342278329,7.0174,176.28,176.22,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342278731,4.18,176.28,176.22,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342279227,13.63862006,176.34,176.22,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342279423,1.3158,176.33,176.27,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342279821,2.8368,176.32,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730342280635,1.3158,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730342280824,1.3158,176.33,176.27,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342281227,2.8368,176.32,176.27,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342281426,1.3158,176.33,176.27,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342282324,1.3158,176.33,176.27,16.47612006]
["bitfinex-derivatives","SOLF0:USTF0",1730342282837,2.837,176.31,176.27,16.47612006]
["bitfinex-derivatives","SOLF0:USTF0",1730342284029,2.8368,176.32,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730342284336,6.9375,176.35,176.3,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342284525,2.8367,176.32,176.3,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342287232,6.9375,176.35,176.3,16.47562006]
["bitfinex-derivatives","SOLF0:USTF0",1730342287233,2.8366,176.33,176.3,16.47562006]
["bitfinex-derivatives","SOLF0:USTF0",1730342287432,6.9375,176.35,176.3,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342288136,4.26,176.37,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730342288331,17.64802006,176.4,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730342288531,4.26,176.38,176.32,16.47512006]
["bitfinex-derivatives","SOLF0:USTF0",1730342288934,2.6914,176.4,176.32,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342289137,2.8359,176.38,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730342289336,4.26,176.39,176.32,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342289642,4.26,176.39,176.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730342289824,13.63862006,176.37,176.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730342290023,4.26,176.39,176.23,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342290024,13.63862006,176.35,176.23,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342290228,13.63862006,176.38,176.23,17.89862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342290229,13.63862006,176.33,176.23,17.89862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342290427,6.8803,176.32,176.23,17.89862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342290835,2.8377,176.26,176.23,20.73662006]
["bitfinex-derivatives","SOLF0:USTF0",1730342291036,6.8803,176.32,176.23,17.89862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342293334,2.8376,176.27,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730342293735,13.63862006,176.31,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342294339,2.838,176.25,176.21,16.47702006]
["bitfinex-derivatives","SOLF0:USTF0",1730342294648,13.63862006,176.31,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342295658,13.63862006,176.29,176.19,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342295857,4.26,176.28,176.19,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342296761,13.63862006,176.26,176.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730342296965,13.63862006,176.26,176.15,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342297466,1.3109,176.25,176.15,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342297768,4.26,176.24,176.15,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342297965,19.21832006,176.24,176.15,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342298163,2.8391,176.17,176.13,16.47832006]
["bitfinex-derivatives","SOLF0:USTF0",1730342298361,13.63862006,176.21,176.13,20.73832006]
["bitfinex-derivatives","SOLF0:USTF0",1730342298669,2.8392,176.17,176.13,20.73832006]
["bitfinex-derivatives","SOLF0:USTF0",1730342299063,4.26,176.2,176.15,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342299467,2.8391,176.18,176.15,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342300463,2.8391,176.18,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730342301062,14.95832006,176.24,176.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730342301261,1.3197,176.24,176.17,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342302462,1.3197,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730342302463,2.8383,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730342304566,15.00372006,176.29,176.17,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342304567,2.8381,176.24,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342307562,2.8381,176.23,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342309364,2.838,176.24,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342310273,2.8382,176.23,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342317781,2.8382,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730342321177,2.8381,176.24,176.21,16.47702006]
["bitfinex-derivatives","SOLF0:USTF0",1730342321978,5.6129,176.27,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342322175,2.8379,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730342322377,4.26,176.27,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342323577,2.8381,176.23,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342323777,4.26,176.27,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342323968,4.26,176.27,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730342324688,2.838,176.25,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730342327793,2.838,176.25,176.21,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342328093,1.2544,176.3,176.24,16.47642006]
["bitfinex-derivatives","SOLF0:USTF0",1730342328579,2.8376,176.27,176.24,16.47642006]
["bitfinex-derivatives","SOLF0:USTF0",1730342330078,2.8376,176.27,176.24,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342330274,4.38,176.31,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730342330275,2.8374,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730342330476,4.38,176.31,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730342331292,2.8377,176.26,176.24,13.63862006]
["bitfinex-derivatives","SOLF0:USTF0",1730342332190,4.38,176.31,176.24,16.47652006]
["bitfinex-derivatives","SOLF0:USTF0",1730342332495,4.38,176.31,176.28,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342332793,2.8372,176.29,176.28,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342333194,4.38,176.31,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342333389,8.72526551,176.32,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342334099,2.8373,176.28,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342338703,5.747,176.33,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342338999,5.747,176.33,176.29,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342339602,2.837,176.3,176.29,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342351291,1.2395,176.35,176.29,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342351601,2.8367,176.33,176.32,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342353602,12.96526551,176.36,176.31,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342353802,2.8367,176.32,176.31,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342362019,2.8372,176.29,176.28,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342362314,8.72526551,176.33,176.28,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342362903,2.8371,176.3,176.28,11.56256551]
["bitfinex-derivatives","SOLF0:USTF0",1730342363916,2.8367,176.32,176.29,11.56226551]
["bitfinex-derivatives","SOLF0:USTF0",1730342364115,2.8367,176.32,176.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730342364116,2.8367,176.32,176.31,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342364307,2.5599,176.35,176.31,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342364508,2.8365,176.33,176.31,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342365922,2.8367,176.32,176.31,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342367016,2.8365,176.33,176.31,11.56216551]
["bitfinex-derivatives","SOLF0:USTF0",1730342369522,12.96526551,176.37,176.31,11.56216551]
["bitfinex-derivatives","SOLF0:USTF0",1730342369721,4.24,176.37,176.34,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342370321,2.8362,176.35,176.34,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342370621,177.07715158,176.39,176.34,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342370622,168.35188607,176.39,176.34,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342370813,168.35188607,176.39,176.35,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342371010,2.8361,176.36,176.35,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342375231,2.6433,176.39,176.35,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342375533,2.8359,176.37,176.35,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342375836,2.8363,176.35,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730342376015,11.36856551,176.39,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730342376333,11.36856551,176.39,176.34,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342377319,2.8362,176.35,176.34,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342380133,2.8367,176.33,176.32,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342380825,2.837,176.31,176.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730342381030,2.837,176.31,176.3,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342387537,2.8367,176.32,176.3,11.56226551]
["bitfinex-derivatives","SOLF0:USTF0",1730342387740,2.8367,176.32,176.3,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342388243,2.8367,176.32,176.31,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342389641,12.90526551,176.36,176.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730342389642,8.72526551,176.33,176.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730342389835,8.72526551,176.33,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342390649,2.8373,176.29,176.27,11.56276551]
["bitfinex-derivatives","SOLF0:USTF0",1730342391144,8.72526551,176.33,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342391447,2.8373,176.28,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342397546,2.8372,176.29,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342399041,2.8371,176.3,176.28,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342402338,7.0168,176.32,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730342402540,4.14,176.35,176.31,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342403045,12.86526551,176.35,176.3,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342403546,12.86526551,176.35,176.29,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342403547,2.837,176.3,176.29,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342403743,8.72526551,176.32,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342404154,2.8376,176.27,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342404741,2.8378,176.26,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342404942,8.72526551,176.27,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342405353,2.8385,176.21,176.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730342405647,2.8385,176.21,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342406259,8.72526551,176.25,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342406453,2.8382,176.23,176.2,11.56386551]
["bitfinex-derivatives","SOLF0:USTF0",1730342409843,167.26726683,176.39,176.13,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730342409844,8.72526551,176.31,176.21,12.86526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342410044,8.72526551,176.31,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342410842,2.8375,176.27,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342411955,8.72526551,176.29,176.23,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342412751,4.14,176.28,176.23,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342413253,8.72526551,176.27,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342414365,8.72526551,176.27,176.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730342414366,8.72526551,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730342414656,8.72526551,176.27,176.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730342414657,8.72526551,176.27,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342415046,2.8383,176.23,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342415259,2.8383,176.23,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730342415445,8.72526551,176.27,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342415643,2.8384,176.22,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342424063,8.72526551,176.25,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342424259,2.8385,176.21,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342433866,4.14,176.25,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342434069,2.8382,176.23,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342439975,2.8383,176.22,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342448784,12.86526551,176.27,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342448974,12.86526551,176.27,176.23,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342449583,2.838,176.24,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730342449787,2.838,176.24,176.23,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342453384,12.86526551,176.27,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342453588,2.8381,176.23,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342454087,8.72526551,176.26,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342454789,2.8384,176.22,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342455288,8.72526551,176.26,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342455486,2.8384,176.22,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342456489,2.8385,176.21,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342457388,2.8384,176.22,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342460091,4.14,176.27,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342460092,12.86526551,176.27,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342460295,2.6614,176.3,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342460506,2.6614,176.3,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342460802,2.6614,176.3,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342460803,6.8014,176.3,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342461707,2.8375,176.27,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342463296,2.8374,176.28,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342463612,2.8374,176.28,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342463921,6.8014,176.3,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342464402,2.6614,176.3,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342465399,2.8373,176.28,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342481122,2.8376,176.27,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342483613,5.3943,176.31,176.26,11.56296551]
["bitfinex-derivatives","SOLF0:USTF0",1730342483614,2.8374,176.28,176.26,11.56296551]
["bitfinex-derivatives","SOLF0:USTF0",1730342483812,2.8374,176.28,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342484510,165.79907873,176.34,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342484715,168.66917873,176.34,176.33,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342484906,4.14,176.37,176.25,14.4494282]
["bitfinex-derivatives","SOLF0:USTF0",1730342485111,4.14,176.37,176.33,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342485415,4.14,176.37,176.25,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730342485416,8.72526551,176.35,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342485603,5.6723,176.36,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342485604,8.72526551,176.31,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342485805,12.86526551,176.31,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342486309,2.8373,176.28,176.27,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342490414,8.72526551,176.3,176.24,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342490609,11.44756551,176.3,176.24,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342491617,2.8378,176.25,176.24,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342493419,8.72526551,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730342493725,8.72526551,176.27,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342493726,12.84526551,176.27,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342493937,12.84526551,176.27,176.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342493938,4.12,176.27,176.23,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342494425,2.838,176.25,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730342494721,2.838,176.25,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342494913,2.838,176.25,176.24,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342495117,2.8377,176.26,176.24,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342496228,2.8378,176.25,176.24,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342496427,4.12,176.27,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342496622,12.84526551,176.27,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342498319,8.72526551,176.25,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342498726,2.8383,176.22,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342500651,2.8383,176.22,176.04,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730342500652,8.72526551,176.23,176.04,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730342500931,2.8391,176.17,176.15,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342501133,8.72526551,176.19,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342501320,8.72526551,176.19,176.14,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342502330,2.8394,176.16,176.14,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342502527,12.86526551,176.18,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342503836,2.8396,176.14,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342505626,12.86526551,176.18,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342505827,2.8391,176.17,176.16,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342507337,2.8391,176.17,176.14,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342507824,2.8391,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730342507825,2.8391,176.17,176.16,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342508636,2.8391,176.18,176.16,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342509520,8.72526551,176.21,176.16,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342509723,2.8391,176.17,176.16,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342511223,2.8396,176.14,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730342511438,8.72526551,176.19,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342512333,2.8393,176.16,176.13,11.56486551]
["bitfinex-derivatives","SOLF0:USTF0",1730342512524,2.8393,176.16,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342512835,2.8389,176.19,176.15,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342513029,8.72526551,176.2,176.15,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342513233,12.86526551,176.22,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342513434,2.839,176.18,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342514426,2.839,176.18,176.15,11.56466551]
["bitfinex-derivatives","SOLF0:USTF0",1730342517534,8.72526551,176.26,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342517735,8.72526551,176.26,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342518028,2.8383,176.23,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342518530,2.838,176.24,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342519340,8.72526551,176.26,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342519537,2.8381,176.23,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342520234,2.8381,176.23,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730342520435,8.72526551,176.25,176.19,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342520833,2.8381,176.24,176.19,11.56406551]
["bitfinex-derivatives","SOLF0:USTF0",1730342521137,8.72526551,176.25,176.19,11.56406551]
["bitfinex-derivatives","SOLF0:USTF0",1730342521343,8.72526551,176.25,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342521533,2.8385,176.22,176.2,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342521735,2.8385,176.22,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342521937,8.72526551,176.27,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342522440,2.8383,176.23,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342524240,3.9206,176.3,176.21,11.51308922]
["bitfinex-derivatives","SOLF0:USTF0",1730342524241,8.72526551,176.3,176.21,11.51308922]
["bitfinex-derivatives","SOLF0:USTF0",1730342524441,8.72526551,176.3,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342524833,2.8377,176.26,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342527640,2.8376,176.27,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342527843,2.8376,176.27,176.26,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342532242,2.8377,176.26,176.25,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342533143,2.838,176.24,176.23,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342533341,2.838,176.24,176.21,12.88526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342534548,2.838,176.24,176.21,15.72366551]
["bitfinex-derivatives","SOLF0:USTF0",1730342534749,2.838,176.24,176.21,11.56366551]
["bitfinex-derivatives","SOLF0:USTF0",1730342536537,8.72526551,176.26,176.21,11.56366551]
["bitfinex-derivatives","SOLF0:USTF0",1730342536538,2.8382,176.23,176.21,11.56366551]
["bitfinex-derivatives","SOLF0:USTF0",1730342537247,2.8382,176.23,176.22,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342539251,2.8383,176.22,176.21,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342539458,8.72526551,176.24,176.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730342539644,8.72526551,176.24,176.19,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342540043,8.72526551,176.23,176.18,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342542355,2.8388,176.2,176.18,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342544257,2.8388,176.19,176.18,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342545659,1.3371,176.24,176.18,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342545842,8.72526551,176.22,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342546452,2.8389,176.19,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342547458,2.8385,176.21,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342547662,8.72526551,176.22,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342548661,2.8389,176.19,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342548850,8.72526551,176.22,176.17,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342549257,2.8392,176.17,176.15,11.56466551]
["bitfinex-derivatives","SOLF0:USTF0",1730342549660,8.72526551,176.19,176.15,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342549955,1.3371,176.24,175.83,68.36639003]
["bitfinex-derivatives","SOLF0:USTF0",1730342549956,8.72526551,176.16,175.95,16.66386687]
["bitfinex-derivatives","SOLF0:USTF0",1730342550162,8.72526551,176.16,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342550661,2.8398,176.13,176.11,11.56536551]
["bitfinex-derivatives","SOLF0:USTF0",1730342551864,2.8397,176.14,176.12,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342560571,2.8397,176.14,176.11,11.56536551]
["bitfinex-derivatives","SOLF0:USTF0",1730342561266,8.72526551,176.12,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730342561484,8.72526551,176.12,176.01,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730342561485,8.72526551,176.12,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342561977,2.8406,176.08,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342562177,8.72526551,176.11,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342562765,2.8408,176.07,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342563577,2.8409,176.07,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342563881,8.72526551,176.1,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342564676,2.8406,176.08,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342566481,8.72526551,176.1,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342566685,2.8408,176.07,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342568682,1.2509,176.12,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730342568683,2.8419,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730342568871,12.90526551,176.03,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342569068,8.72526551,176.03,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342569485,2.8419,176.0,175.96,11.56766551]
["bitfinex-derivatives","SOLF0:USTF0",1730342569668,2.8419,176.0,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342570069,2.8419,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730342570389,2.8421,175.99,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342570885,8.72526551,176.01,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342571184,2.8425,175.97,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342572789,4.18,176.0,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342572980,2.8421,175.99,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342573579,2.8422,175.98,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342574187,2.8422,175.98,175.95,11.56786551]
["bitfinex-derivatives","SOLF0:USTF0",1730342577396,2.8422,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730342580389,2.8424,175.97,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342580588,4.18,176.0,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342580993,2.8422,175.98,175.95,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342583482,2.8422,175.98,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730342584494,2.8423,175.98,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730342586304,2.8421,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730342589991,2.8423,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730342590191,2.8423,175.97,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342590596,2.8423,175.97,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730342595700,8.72526551,176.02,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342595899,2.8419,176.0,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342596509,2.8419,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730342599805,2.8417,176.01,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730342600409,2.8415,176.03,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342600603,12.88526551,176.04,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342600798,12.88526551,176.04,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342601308,2.8416,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730342601511,8.72526551,176.03,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730342602209,2.8418,176.01,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342603399,2.8418,176.01,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730342604509,2.8418,176.01,175.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730342604710,2.8418,176.01,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730342604905,8.72526551,176.03,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342605098,2.8416,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730342606902,2.8417,176.01,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730342608815,10.09566551,176.06,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342609018,2.8412,176.04,176.01,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730342609814,4.16,176.05,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342610009,7.0011,176.05,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342610316,2.8411,176.05,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342610912,2.8412,176.04,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730342611600,8.72526551,176.06,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342611802,2.8416,176.02,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730342612816,8.72526551,176.02,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342613313,2.842,176.0,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730342613818,8.72526551,176.02,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730342614015,8.72526551,176.02,175.96,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342614612,2.8421,175.99,175.96,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342618427,2.8421,175.99,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342619621,17.03,176.15,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342619820,4.14,176.08,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342620227,2.8412,176.05,176.02,11.56666551]
["bitfinex-derivatives","SOLF0:USTF0",1730342620832,12.86526551,176.08,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342621534,12.86526551,176.08,176.02,11.56666551]
["bitfinex-derivatives","SOLF0:USTF0",1730342621830,4.14,176.08,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342622037,8.72526551,176.1,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342622334,4.14,176.1,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342622727,2.8404,176.09,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342623037,4.14,176.1,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342623243,2.8404,176.09,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342623737,4.14,176.1,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342623934,2.8406,176.08,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342624138,4.14,176.1,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342624326,4.14,176.1,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342624934,2.8404,176.09,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342627754,6.9803,176.1,176.07,11.56596551]
["bitfinex-derivatives","SOLF0:USTF0",1730342628543,3.9954,176.14,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342628748,2.8401,176.11,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730342628952,2.8401,176.11,176.09,11.56566551]
["bitfinex-derivatives","SOLF0:USTF0",1730342629545,242.98534125,176.13,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342629856,2.8402,176.1,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342631253,2.8402,176.1,176.07,11.56596551]
["bitfinex-derivatives","SOLF0:USTF0",1730342632351,242.98534125,176.13,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342632568,2.8405,176.09,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342636070,2.8406,176.08,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342642269,2.8406,176.08,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730342642458,2.8406,176.08,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342645469,2.8409,176.07,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342646872,2.8409,176.07,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342649683,8.72526551,176.11,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342650176,8.72526551,176.11,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342651483,2.8409,176.07,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342652964,2.8409,176.07,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342653478,2.8406,176.08,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730342653974,2.8406,176.08,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342654277,2.8406,176.08,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342655777,2.8404,176.09,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342656772,251.71060676,176.13,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342656773,2.8406,176.08,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342663878,8.72526551,176.1,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342664474,2.8414,176.04,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342676997,4.14,176.07,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342677292,2.841,176.06,176.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730342677499,2.841,176.06,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730342678491,2.841,176.06,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342679301,2.8406,176.08,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342680200,2.8409,176.07,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342683096,2.8409,176.07,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342684806,2.8409,176.06,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342687700,2.8409,176.06,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342688107,4.14,176.1,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342688310,2.841,176.05,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342688512,2.841,176.05,176.04,14.29645466]
["bitfinex-derivatives","SOLF0:USTF0",1730342691305,2.8409,176.06,176.04,15.7173376]
["bitfinex-derivatives","SOLF0:USTF0",1730342691500,2.8409,176.06,176.05,14.29645466]
["bitfinex-derivatives","SOLF0:USTF0",1730342692512,2.8409,176.06,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342699704,69.29277741,176.21,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342699904,8.72526551,176.17,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342700409,2.84,176.12,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342700821,8.72526551,176.15,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342701011,8.72526551,176.12,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342701216,12.86526551,176.12,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342701620,2.8404,176.09,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342702422,2.8408,176.07,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342702816,2.4932,176.11,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342703009,2.4932,176.11,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342704320,2.8404,176.09,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342704720,2.4932,176.11,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342705824,2.8407,176.07,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730342706122,2.8407,176.07,176.06,14.29583408]
["bitfinex-derivatives","SOLF0:USTF0",1730342710121,2.8407,176.07,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342710315,2.8407,176.07,176.06,14.29633521]
["bitfinex-derivatives","SOLF0:USTF0",1730342710513,2.8407,176.07,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342714922,2.841,176.06,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342715133,6.6132,176.11,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342715134,8.72526551,176.09,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342716225,2.8415,176.03,176.01,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342717536,2.8417,176.02,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342718133,2.8417,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730342718134,2.8417,176.02,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342718630,8.72526551,176.04,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342718937,2.8417,176.02,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342719241,8.72526551,176.04,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342719538,2.8415,176.03,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342719834,8.72526551,176.04,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342720139,2.8417,176.02,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342720527,8.72526551,176.04,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342720737,2.8417,176.02,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342720939,8.72526551,176.04,175.93,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730342721236,2.842,175.99,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342723436,2.8417,176.01,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730342723653,4.12,176.04,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342726329,2.8417,176.01,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342730240,2.8417,176.01,175.98,11.56736551]
["bitfinex-derivatives","SOLF0:USTF0",1730342734444,2.8417,176.01,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342734641,4.12,176.04,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730342734845,12.84526551,176.04,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342735244,2.8418,176.01,175.98,11.56736551]
["bitfinex-derivatives","SOLF0:USTF0",1730342736850,12.84526551,176.04,175.98,11.56736551]
["bitfinex-derivatives","SOLF0:USTF0",1730342736851,2.842,176.0,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342737156,8.72526551,176.03,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342737350,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342737749,8.72526551,176.01,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342739453,2.8423,175.98,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342740256,2.8419,176.0,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342740556,12.67266551,176.03,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342741144,8.72526551,176.03,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342741346,8.72526551,176.03,175.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342741542,2.8423,175.98,175.96,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342741746,8.72526551,176.0,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342742050,12.84526551,176.0,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342742854,2.8425,175.96,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342744454,2.8425,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730342744652,8.72526551,175.98,175.9,9.67592924]
["bitfinex-derivatives","SOLF0:USTF0",1730342744848,8.72526551,175.98,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342745253,2.8429,175.94,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342745843,4.12,176.0,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342746045,2.8431,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342746241,12.84526551,175.96,175.87,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1730342746451,12.84526551,175.96,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342746953,2.8433,175.92,175.9,11.56876551]
["bitfinex-derivatives","SOLF0:USTF0",1730342747346,2.8433,175.92,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342747547,2.8431,175.93,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342752966,12.84526551,175.96,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342753161,12.84526551,175.96,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342753162,8.72526551,175.94,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342753463,8.72526551,175.94,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730342753754,8.72526551,175.94,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342753957,8.72526551,175.94,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730342754160,2.8433,175.92,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730342754558,8.72526551,175.93,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342754760,2.8434,175.91,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342755262,2.8432,175.92,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342755460,8.72526551,175.93,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342755862,2.8434,175.91,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342756254,8.72526551,175.93,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342757362,2.8435,175.9,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342761252,2.8434,175.91,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342761661,8.72526551,175.93,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342763561,8.72526551,175.93,175.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342763562,12.84526551,175.96,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342764159,2.8429,175.94,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730342764355,4.12,175.95,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342764960,2.843,175.94,175.91,11.56846551]
["bitfinex-derivatives","SOLF0:USTF0",1730342766367,4.12,175.95,175.91,11.56846551]
["bitfinex-derivatives","SOLF0:USTF0",1730342766368,2.843,175.93,175.91,11.56846551]
["bitfinex-derivatives","SOLF0:USTF0",1730342772469,6.9628,175.95,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730342772859,2.8428,175.95,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730342776669,4.12,175.97,175.85,1.42201003]
["bitfinex-derivatives","SOLF0:USTF0",1730342776670,8.72526551,175.94,175.85,1.42201003]
["bitfinex-derivatives","SOLF0:USTF0",1730342776973,8.72526551,175.94,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342777269,2.8432,175.92,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342780773,8.72526551,175.95,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342780978,8.72526551,175.95,175.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342780979,2.8429,175.94,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342781179,4.12,175.97,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342781479,2.8426,175.96,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730342781673,4.12,175.97,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730342782271,2.8428,175.94,175.91,11.56846551]
["bitfinex-derivatives","SOLF0:USTF0",1730342784078,8.72526551,175.95,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342784379,8.72526551,175.95,175.84,1.4220238]
["bitfinex-derivatives","SOLF0:USTF0",1730342784380,8.72526551,175.94,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342784582,8.72526551,175.92,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342784778,2.8437,175.89,175.86,11.56936551]
["bitfinex-derivatives","SOLF0:USTF0",1730342788282,2.8441,175.86,175.84,10.14728931]
["bitfinex-derivatives","SOLF0:USTF0",1730342791283,2.8441,175.86,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342791590,2.8441,175.86,175.84,11.56966551]
["bitfinex-derivatives","SOLF0:USTF0",1730342791792,2.844,175.87,175.84,11.56966551]
["bitfinex-derivatives","SOLF0:USTF0",1730342792491,4.12,175.89,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342792692,4.12,175.92,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342794102,2.8436,175.89,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342797697,12.84526551,175.92,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342798199,2.8437,175.89,175.86,11.56926551]
["bitfinex-derivatives","SOLF0:USTF0",1730342802599,2.8437,175.89,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730342803999,2.8437,175.89,175.82,126.84295671]
["bitfinex-derivatives","SOLF0:USTF0",1730342804000,1.2349,175.93,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730342804297,4.12,175.95,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342804497,11.29126551,175.98,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342804707,4.12,175.96,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342805205,4.12,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730342805406,12.84526551,175.96,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342805905,2.8431,175.93,175.9,11.56876551]
["bitfinex-derivatives","SOLF0:USTF0",1730342808000,2.566,175.98,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342808306,2.8424,175.97,175.94,11.56796551]
["bitfinex-derivatives","SOLF0:USTF0",1730342808807,2.8424,175.97,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342809109,2.8424,175.97,175.95,11.56786551]
["bitfinex-derivatives","SOLF0:USTF0",1730342810003,2.842,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730342810204,2.842,176.0,175.97,11.56746551]
["bitfinex-derivatives","SOLF0:USTF0",1730342811102,2.8418,176.01,175.99,11.56726551]
["bitfinex-derivatives","SOLF0:USTF0",1730342812198,2.8418,176.01,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342813410,2.8418,176.01,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730342813603,2.8418,176.01,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342813604,8.72526551,176.01,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342813909,2.842,175.99,175.96,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342814503,2.842,175.99,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730342819117,2.842,175.99,175.96,11.56766551]
["bitfinex-derivatives","SOLF0:USTF0",1730342819310,2.842,175.99,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342820324,2.842,175.99,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730342821010,2.8423,175.98,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342821206,8.72526551,176.0,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342821603,2.8423,175.97,175.94,11.56796551]
["bitfinex-derivatives","SOLF0:USTF0",1730342821817,8.72526551,176.0,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342822517,8.72526551,175.98,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342822916,2.8426,175.96,175.93,11.56816551]
["bitfinex-derivatives","SOLF0:USTF0",1730342823722,8.72526551,175.96,175.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342823906,2.8431,175.93,175.9,11.56866551]
["bitfinex-derivatives","SOLF0:USTF0",1730342824934,2.8431,175.93,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342825223,2.8431,175.93,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730342825422,2.8429,175.94,175.91,11.56856551]
["bitfinex-derivatives","SOLF0:USTF0",1730342828830,2.8426,175.96,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730342829026,4.12,175.99,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342829232,4.12,176.0,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342829418,2.8423,175.98,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342829736,5.4176,176.02,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342830030,4.12,176.02,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342830226,2.8419,176.0,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342830533,4.12,176.02,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342830834,2.8418,176.01,175.99,11.56726551]
["bitfinex-derivatives","SOLF0:USTF0",1730342831131,2.8418,176.01,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342833127,2.842,175.99,175.96,11.56766551]
["bitfinex-derivatives","SOLF0:USTF0",1730342833331,2.842,175.99,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342833924,2.8422,175.98,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342834419,8.72526551,176.02,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342834615,2.8421,175.99,175.96,11.56766551]
["bitfinex-derivatives","SOLF0:USTF0",1730342837131,8.72526551,175.99,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342838124,2.8424,175.97,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342847741,4.12,176.01,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342847943,4.12,176.01,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342848631,1.3317,176.05,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342848833,5.4517,176.05,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342849035,14.17696551,176.05,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342849243,14.17696551,176.05,175.94,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730342849244,2.8416,176.02,175.99,11.56716551]
["bitfinex-derivatives","SOLF0:USTF0",1730342849737,2.8416,176.02,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342849935,2.8416,176.02,176.0,11.56706551]
["bitfinex-derivatives","SOLF0:USTF0",1730342850239,63.9959,176.08,175.95,6.7897802]
["bitfinex-derivatives","SOLF0:USTF0",1730342850240,4.12,176.07,176.01,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342850436,4.12,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730342851029,2.8411,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730342851525,12.84526551,176.07,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730342851729,2.8413,176.04,176.01,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342853335,2.8413,176.04,176.01,11.56686551]
["bitfinex-derivatives","SOLF0:USTF0",1730342857533,2.841,176.06,176.03,11.56656551]
["bitfinex-derivatives","SOLF0:USTF0",1730342857734,12.84526551,176.1,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342858145,8.72526551,176.07,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342858443,8.72526551,176.06,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342858740,2.8415,176.03,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342859541,8.72526551,176.05,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342859738,2.8414,176.03,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342860746,2.8414,176.03,176.0,11.56706551]
["bitfinex-derivatives","SOLF0:USTF0",1730342861229,12.84526551,176.06,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342861432,2.8413,176.04,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342862548,2.8414,176.03,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342862951,2.8414,176.03,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730342863250,2.8416,176.02,175.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342863548,8.72526551,176.05,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342864250,2.8413,176.04,175.99,11.56726551]
["bitfinex-derivatives","SOLF0:USTF0",1730342864447,8.72526551,176.05,175.99,11.56726551]
["bitfinex-derivatives","SOLF0:USTF0",1730342865345,2.8415,176.03,175.99,11.56726551]
["bitfinex-derivatives","SOLF0:USTF0",1730342865947,2.8415,176.03,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342866339,2.8415,176.03,176.0,11.56706551]
["bitfinex-derivatives","SOLF0:USTF0",1730342867543,8.72526551,176.08,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342867744,4.0097,176.13,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342867745,4.12,176.09,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342867953,4.12,176.1,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342868265,2.8407,176.08,176.05,11.56616551]
["bitfinex-derivatives","SOLF0:USTF0",1730342868468,4.12,176.1,176.05,11.56616551]
["bitfinex-derivatives","SOLF0:USTF0",1730342868846,2.8407,176.08,176.05,11.56616551]
["bitfinex-derivatives","SOLF0:USTF0",1730342871456,8.72526551,176.12,176.07,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342871752,2.8402,176.11,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342872453,4.12,176.12,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342872759,8.72526551,176.11,176.02,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730342872950,8.72526551,176.11,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342873758,2.8406,176.08,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342874159,2.8406,176.08,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342874658,8.72526551,176.09,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730342874868,8.72526551,176.09,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342875257,2.8408,176.07,176.04,11.56646551]
["bitfinex-derivatives","SOLF0:USTF0",1730342876681,2.8407,176.08,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342877560,12.84526551,176.11,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342877863,2.8407,176.07,176.05,11.56626551]
["bitfinex-derivatives","SOLF0:USTF0",1730342878255,4.12,176.11,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342878457,4.12,176.11,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342878458,2.8405,176.09,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342883272,2.8403,176.1,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342884159,4.12,176.12,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342884366,2.8402,176.11,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342884966,4.12,176.12,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342885265,2.8402,176.1,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342886364,4.12,176.12,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342886569,4.12,176.12,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342886765,70.14526551,176.17,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342886766,61.42,176.17,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342887068,251.39749068,176.18,176.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342887069,2.8397,176.14,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730342887269,242.67222517,176.18,176.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342887270,4.12,176.17,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342887472,4.12,176.17,176.15,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342887881,4.12,176.17,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342888065,12.84526551,176.17,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342889378,4.12,176.17,176.14,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342890273,2.8396,176.15,176.14,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342895878,248.74119068,176.18,176.13,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342896180,8.72526551,176.16,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342896576,8.72526551,176.16,176.03,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730342896577,8.72526551,176.14,176.1,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342896778,8.72526551,176.14,176.03,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730342896779,8.72526551,176.13,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342897168,2.8404,176.09,176.06,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730342897375,2.8404,176.09,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342898479,12.84526551,176.15,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342898680,2.8404,176.09,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342899279,2.8403,176.1,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342899586,2.8403,176.1,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342899772,4.12,176.14,176.09,11.56556551]
["bitfinex-derivatives","SOLF0:USTF0",1730342900086,2.8401,176.11,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730342900588,2.8398,176.13,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730342900789,2.8398,176.13,176.12,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342903383,4.12,176.16,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342903588,2.84,176.12,176.11,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342904076,8.72526551,176.15,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342904278,2.8403,176.1,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342906585,2.8401,176.11,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342906792,2.8401,176.11,176.1,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342911093,2.8403,176.1,176.09,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342916395,2.8404,176.09,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342917795,2.8406,176.08,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342918096,8.72526551,176.1,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342918298,2.841,176.06,176.05,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342919493,2.8411,176.05,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342920999,8.72526551,176.09,175.98,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730342921196,8.72526551,176.09,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342921893,2.8411,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730342922094,2.8411,176.05,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342923812,2.841,176.06,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342926909,2.841,176.05,176.04,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342927107,8.72526551,176.09,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342927707,2.8412,176.04,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342928507,8.72526551,176.05,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342928697,8.72526551,176.04,175.99,11.56726551]
["bitfinex-derivatives","SOLF0:USTF0",1730342929096,2.8421,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730342929313,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342930209,4.12,176.03,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342930210,8.72526551,176.01,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342930406,8.72526551,175.99,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342930608,8.72526551,175.99,175.88,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730342930609,8.72526551,175.99,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342930809,2.8426,175.96,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342932015,2.8427,175.95,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342932515,12.84526551,175.99,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730342932516,2.8429,175.94,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342936521,8.72526551,175.97,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342936706,8.72526551,175.95,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342937112,2.8435,175.9,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730342937315,2.8435,175.9,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342938018,2.8435,175.9,175.87,11.56916551]
["bitfinex-derivatives","SOLF0:USTF0",1730342940421,2.8433,175.92,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342940621,8.72526551,175.93,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342940925,2.8436,175.9,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342941627,2.8436,175.89,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342943126,8.72526551,175.92,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342943328,2.844,175.87,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342945316,2.8437,175.89,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342946226,5.4409,175.93,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342946227,2.8434,175.91,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342946425,14.16616551,175.93,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342946629,14.16616551,175.93,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342947136,2.8438,175.88,175.85,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342947338,8.72526551,175.9,175.81,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730342947633,8.72526551,175.9,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342948240,2.8441,175.87,175.84,11.56966551]
["bitfinex-derivatives","SOLF0:USTF0",1730342949038,2.8439,175.88,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342949533,5.4409,175.93,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342949837,2.8435,175.9,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342950023,2.8435,175.9,175.87,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730342954327,2.8432,175.92,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730342954634,8.72526551,175.95,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730342954635,12.84526551,175.95,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342954935,2.843,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342957633,2.843,175.93,175.9,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730342957634,2.843,175.93,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342958137,2.8431,175.92,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342959440,2.843,175.93,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342959644,3.9768,175.99,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730342959942,3.9768,175.99,175.84,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730342959943,2.8423,175.98,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342960128,2.8423,175.98,175.95,11.56786551]
["bitfinex-derivatives","SOLF0:USTF0",1730342960332,2.8423,175.98,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342960835,2.8424,175.97,175.95,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342961847,2.8425,175.96,175.93,11.56816551]
["bitfinex-derivatives","SOLF0:USTF0",1730342962037,8.72526551,175.99,175.93,11.56816551]
["bitfinex-derivatives","SOLF0:USTF0",1730342962837,2.8428,175.94,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342964735,2.843,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342965440,2.8427,175.95,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730342965638,2.8427,175.95,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342966245,4.12,175.96,175.94,11.56806551]
["bitfinex-derivatives","SOLF0:USTF0",1730342966246,6.9625,175.96,175.94,11.56806551]
["bitfinex-derivatives","SOLF0:USTF0",1730342966428,6.6649,175.99,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342966751,2.8424,175.97,175.94,11.56796551]
["bitfinex-derivatives","SOLF0:USTF0",1730342968048,14.13896551,175.99,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730342968839,2.8423,175.98,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730342969143,14.13896551,175.99,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730342969654,2.8426,175.96,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730342970645,2.8427,175.95,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730342970847,2.8427,175.95,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342971049,14.13896551,175.99,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342971445,14.13896551,175.99,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342971446,2.8424,175.97,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342971741,2.5315,176.03,175.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342971742,4.12,176.01,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342971937,2.5315,176.03,175.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730342971938,4.12,176.02,175.98,11.56736551]
["bitfinex-derivatives","SOLF0:USTF0",1730342972351,1.2369,176.03,175.93,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730342972651,2.8416,176.02,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342972942,4.12,176.04,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342973147,2.8417,176.01,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342973347,8.72526551,176.03,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342973744,2.8418,176.01,175.98,11.56736551]
["bitfinex-derivatives","SOLF0:USTF0",1730342974944,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342976558,2.8422,175.98,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342977645,2.8421,175.99,175.96,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342978045,2.8422,175.98,175.96,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342980351,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342980853,2.8422,175.98,175.95,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730342982050,2.842,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730342982250,8.72526551,176.01,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730342982643,2.8419,176.0,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342984354,12.84526551,176.04,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342984644,12.84526551,176.04,175.98,11.56736551]
["bitfinex-derivatives","SOLF0:USTF0",1730342984645,2.8417,176.01,175.98,11.56736551]
["bitfinex-derivatives","SOLF0:USTF0",1730342985552,12.84526551,176.04,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342985754,2.8415,176.02,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342987948,2.8415,176.02,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730342988150,12.84526551,176.04,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342988351,12.84526551,176.04,175.97,11.56746551]
["bitfinex-derivatives","SOLF0:USTF0",1730342988352,8.72526551,176.02,175.97,11.56746551]
["bitfinex-derivatives","SOLF0:USTF0",1730342988557,8.72526551,176.02,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342988943,2.8419,176.0,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730342989261,2.8419,176.0,175.93,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730342989262,8.72526551,175.99,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342989842,8.72526551,175.99,175.94,11.56796551]
["bitfinex-derivatives","SOLF0:USTF0",1730342989843,2.8425,175.97,175.94,11.56796551]
["bitfinex-derivatives","SOLF0:USTF0",1730342990253,2.8425,175.97,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730342995557,2.8425,175.97,175.95,11.56796551]
["bitfinex-derivatives","SOLF0:USTF0",1730342996572,2.8425,175.96,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730342997069,2.8425,175.96,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730342998365,2.8427,175.95,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343004465,2.8427,175.95,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730343005071,10.04116551,175.99,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343005270,10.04116551,175.99,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730343005271,2.8424,175.97,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730343005467,12.82526551,176.0,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343005672,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343006570,2.8422,175.98,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343007277,2.8422,175.98,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730343008266,8.72526551,176.0,175.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730343008267,2.8419,176.0,175.97,11.56756551]
["bitfinex-derivatives","SOLF0:USTF0",1730343009374,2.8416,176.02,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730343010577,14.13866551,176.04,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730343010778,4.1,176.04,176.0,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730343011474,2.8415,176.03,176.0,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730343011674,2.8415,176.03,176.01,11.56686551]
["bitfinex-derivatives","SOLF0:USTF0",1730343012075,2.8415,176.03,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343012261,2.8419,176.0,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343012465,2.8419,176.0,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730343013280,2.8419,176.0,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343013578,2.8417,176.01,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730343013872,2.8417,176.01,175.98,11.56746551]
["bitfinex-derivatives","SOLF0:USTF0",1730343015080,8.72526551,176.02,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343015780,2.8421,175.99,175.96,11.56776551]
["bitfinex-derivatives","SOLF0:USTF0",1730343017067,8.72526551,176.0,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343017376,8.72526551,175.97,175.9,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1730343017566,8.72526551,175.97,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343017770,2.8428,175.95,175.92,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730343018178,8.72526551,175.97,175.92,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730343018378,2.8429,175.94,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343019376,8.72526551,175.97,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343019684,4.1,175.99,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343019685,2.8432,175.92,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343019885,8.72526551,175.97,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343020184,2.8431,175.93,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343020383,8.72526551,175.97,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343020584,4.1,175.96,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343020976,2.8431,175.93,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343022586,2.8431,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343022989,2.8434,175.91,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343023288,8.72526551,175.95,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343024381,2.8433,175.92,175.89,11.56886551]
["bitfinex-derivatives","SOLF0:USTF0",1730343024583,8.72526551,175.95,175.89,11.56886551]
["bitfinex-derivatives","SOLF0:USTF0",1730343025686,2.8439,175.88,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343025889,8.72526551,175.92,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343026079,12.82526551,175.92,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343026477,2.8436,175.9,175.87,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730343027482,2.8437,175.89,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343032188,2.8435,175.9,175.87,11.56916551]
["bitfinex-derivatives","SOLF0:USTF0",1730343032396,2.8435,175.9,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343032598,4.1,175.92,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343033105,2.8435,175.9,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343037402,2.8435,175.9,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343037705,4.1,175.92,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343037706,2.844,175.87,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343037892,4.1,175.92,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343038091,4.1,175.92,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343038401,4.1,175.92,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343038600,2.646,175.94,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343038795,8.72526551,175.93,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343039103,8.72526551,175.93,175.88,11.56896551]
["bitfinex-derivatives","SOLF0:USTF0",1730343039495,2.8434,175.91,175.88,11.56896551]
["bitfinex-derivatives","SOLF0:USTF0",1730343040900,2.8438,175.88,175.86,11.56926551]
["bitfinex-derivatives","SOLF0:USTF0",1730343041099,2.8438,175.88,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343041502,2.844,175.87,175.85,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343042306,2.8438,175.88,175.85,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343043404,2.8438,175.88,175.85,11.56946551]
["bitfinex-derivatives","SOLF0:USTF0",1730343043603,2.8438,175.88,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343043795,2.8436,175.9,175.87,11.56926551]
["bitfinex-derivatives","SOLF0:USTF0",1730343043999,8.72526551,175.92,175.87,11.56926551]
["bitfinex-derivatives","SOLF0:USTF0",1730343044506,2.8436,175.9,175.87,11.56926551]
["bitfinex-derivatives","SOLF0:USTF0",1730343044704,8.72526551,175.92,175.87,11.56926551]
["bitfinex-derivatives","SOLF0:USTF0",1730343045509,2.8434,175.91,175.87,11.56926551]
["bitfinex-derivatives","SOLF0:USTF0",1730343045708,8.72526551,175.92,175.87,11.56926551]
["bitfinex-derivatives","SOLF0:USTF0",1730343046005,8.72526551,175.92,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343046206,15.47126551,175.94,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343046603,2.8435,175.9,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343047198,2.8435,175.9,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343048203,2.8431,175.93,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343048394,15.47126551,175.94,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343049108,2.8436,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730343050211,8.72526551,175.92,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730343051112,2.8436,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730343051312,8.72526551,175.92,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730343051614,2.8434,175.91,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730343051816,8.72526551,175.92,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730343052806,2.8436,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730343054617,2.8436,175.9,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343054821,2.8433,175.91,175.89,11.56886551]
["bitfinex-derivatives","SOLF0:USTF0",1730343055423,2.8433,175.91,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343060927,2.8433,175.91,175.88,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730343063517,4.1,175.97,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730343063828,61.44,176.02,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343063829,4.1,175.99,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343064022,8.72526551,176.01,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343064421,8.72526551,176.01,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343064422,2.842,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343064628,4.1,176.02,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343065124,2.842,176.0,175.97,11.56756551]
["bitfinex-derivatives","SOLF0:USTF0",1730343065324,4.1,176.02,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343066721,8.72526551,176.03,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343066922,12.82526551,176.03,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343067428,2.8419,176.0,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730343068023,12.82526551,176.03,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343068326,8.72526551,176.01,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343069326,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343069535,2.8421,175.99,175.96,11.56766551]
["bitfinex-derivatives","SOLF0:USTF0",1730343073531,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343076326,9.99686551,176.02,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343077327,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343077727,2.8421,175.99,175.97,11.56756551]
["bitfinex-derivatives","SOLF0:USTF0",1730343079342,2.8421,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343081039,9.99686551,176.02,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343081238,1.2716,176.02,175.98,11.56746551]
["bitfinex-derivatives","SOLF0:USTF0",1730343081642,2.8418,176.01,175.98,11.56746551]
["bitfinex-derivatives","SOLF0:USTF0",1730343082143,1.2716,176.02,175.98,11.56746551]
["bitfinex-derivatives","SOLF0:USTF0",1730343082340,10.00896551,176.04,175.98,11.56746551]
["bitfinex-derivatives","SOLF0:USTF0",1730343082546,4.1,176.03,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343083341,2.8417,176.01,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343090048,12.82526551,176.03,175.94,5.53549517]
["bitfinex-derivatives","SOLF0:USTF0",1730343090251,2.8421,175.99,175.97,11.56756551]
["bitfinex-derivatives","SOLF0:USTF0",1730343091245,2.8421,175.99,175.98,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343091442,2.8418,176.01,175.98,11.56736551]
["bitfinex-derivatives","SOLF0:USTF0",1730343091647,4.1,176.05,176.01,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343091846,4.1,176.05,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343092236,1.2903,176.07,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343092441,5.3903,176.07,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343092944,5.3903,176.07,176.02,11.56676551]
["bitfinex-derivatives","SOLF0:USTF0",1730343093956,2.8412,176.04,176.02,11.56676551]
["bitfinex-derivatives","SOLF0:USTF0",1730343094364,2.8412,176.04,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343103067,2.8414,176.03,176.01,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343103370,8.72526551,176.06,176.01,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343104270,2.8415,176.02,176.01,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343106976,8.72526551,176.05,175.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730343107163,8.72526551,176.05,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343107467,2.842,176.0,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343113475,2.8423,175.98,175.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730343113674,2.8423,175.98,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343115263,8.72526551,176.01,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730343115464,1.3105,176.0,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343115668,2.8425,175.96,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343115871,4.1,175.99,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343116367,2.8425,175.96,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343118678,4.1,175.99,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343118870,4.1,175.99,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343119268,2.8423,175.98,175.97,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343121483,4.1,175.99,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343121484,2.8425,175.97,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343122771,4.1,175.99,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343122968,2.8427,175.95,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343127386,2.8426,175.96,175.94,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343130087,2.8425,175.97,175.94,11.56796551]
["bitfinex-derivatives","SOLF0:USTF0",1730343130286,2.8425,175.97,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343136692,2.8425,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730343136894,2.8425,175.97,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343138396,4.1,175.99,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343138695,8.72526551,175.98,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343139496,2.8428,175.95,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343144796,2.8423,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730343144995,5.4105,176.0,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343146293,2.8423,175.97,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343151293,238.95416985,176.03,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343151294,7.90627519,176.13,175.96,11.55072915]
["bitfinex-derivatives","SOLF0:USTF0",1730343151497,2.7084,176.14,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343151692,12.82526551,176.13,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343151909,12.82526551,176.13,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343152299,12.82526551,176.13,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343152506,8.72526551,176.11,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343153609,8.72526551,176.12,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343153994,2.8403,176.1,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343154520,8.72526551,176.12,176.08,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343155209,2.8404,176.09,176.06,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343155402,8.72526551,176.09,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343155598,12.82526551,176.09,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343155908,8.72526551,176.08,176.03,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343156209,8.72526551,176.08,175.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730343156210,8.72526551,176.06,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343156510,2.8412,176.05,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343157009,8.72526551,176.06,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343157718,2.8415,176.03,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343158209,2.8415,176.03,176.02,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343161609,2.8415,176.02,176.0,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343162114,8.72526551,176.04,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343163314,2.8419,176.0,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343165217,8.72526551,176.04,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343165918,2.8418,176.01,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343166217,8.72526551,176.04,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343166604,2.8418,176.01,175.99,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343168915,2.8423,175.97,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343169425,2.8423,175.97,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343176426,2.8427,175.95,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343178231,2.8427,175.95,175.93,11.56826551]
["bitfinex-derivatives","SOLF0:USTF0",1730343179227,2.8424,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730343179426,2.8424,175.97,175.96,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343181921,2.8426,175.96,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343182629,8.72526551,175.96,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343182835,8.72526551,175.96,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343183034,2.843,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343185337,2.843,175.93,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343188939,2.8437,175.89,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730343189139,2.8437,175.89,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343189332,8.72526551,175.94,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343189532,2.8431,175.92,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343190741,2.8431,175.92,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343191541,2.8431,175.92,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343196445,2.8431,175.92,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343197554,2.8433,175.91,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343199554,2.8431,175.93,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343199857,2.8431,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343200360,2.8432,175.92,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343200752,2.8438,175.89,175.86,2.71085878]
["bitfinex-derivatives","SOLF0:USTF0",1730343201059,2.8438,175.89,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343201451,2.8438,175.89,175.86,6.81085878]
["bitfinex-derivatives","SOLF0:USTF0",1730343201452,8.72526551,175.93,175.86,6.81085878]
["bitfinex-derivatives","SOLF0:USTF0",1730343201658,2.844,175.87,175.86,5.52205878]
["bitfinex-derivatives","SOLF0:USTF0",1730343201860,2.844,175.87,175.86,14.24732429]
["bitfinex-derivatives","SOLF0:USTF0",1730343202156,2.8439,175.88,175.86,14.24732429]
["bitfinex-derivatives","SOLF0:USTF0",1730343202356,2.8439,175.88,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343207660,8.72526551,175.93,175.86,10.14732429]
["bitfinex-derivatives","SOLF0:USTF0",1730343207661,2.844,175.87,175.86,10.14732429]
["bitfinex-derivatives","SOLF0:USTF0",1730343209365,2.844,175.87,175.86,1.42205878]
["bitfinex-derivatives","SOLF0:USTF0",1730343210251,2.8454,175.78,175.71,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730343210455,8.72526551,175.85,175.77,139.68463923]
["bitfinex-derivatives","SOLF0:USTF0",1730343210768,8.72526551,175.85,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343212362,2.8448,175.82,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343212563,4.1,175.88,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343212767,12.82526551,175.89,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343213068,8.72526551,175.88,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343213266,8.72526551,175.88,175.83,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343214269,2.8444,175.84,175.83,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343219472,8.72526551,175.88,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343219670,2.8446,175.83,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343223572,2.8442,175.86,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343223766,8.72526551,175.85,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343225270,2.8448,175.82,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343227977,2.8445,175.84,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343228168,8.72526551,175.85,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343228481,8.72526551,175.84,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343228680,2.8449,175.81,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343233981,8.72526551,175.82,175.76,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343235484,2.8456,175.77,175.76,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343245594,5.6893,175.83,175.73,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343245595,8.72526551,175.78,175.73,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343246092,2.8461,175.74,175.73,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343253204,5.3699,175.8,175.73,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343253405,8.72526551,175.82,175.76,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343253608,5.6893,175.83,175.78,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343253609,2.8452,175.79,175.78,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343255203,12.82526551,175.81,175.76,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343255914,2.8456,175.77,175.76,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343263319,8.72526551,175.79,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343264118,8.72526551,175.77,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343264315,2.8462,175.73,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343273923,12.82526551,175.77,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343274929,2.8462,175.73,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343278727,8.72526551,175.77,175.71,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343278926,2.8465,175.71,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343294546,2.8465,175.71,175.7,14.28557656]
["bitfinex-derivatives","SOLF0:USTF0",1730343295142,2.8465,175.71,175.7,14.28675015]
["bitfinex-derivatives","SOLF0:USTF0",1730343297747,2.8465,175.71,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343297953,2.8465,175.71,175.7,14.28867462]
["bitfinex-derivatives","SOLF0:USTF0",1730343298344,2.8465,175.71,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343298544,2.8465,175.71,175.7,14.28890295]
["bitfinex-derivatives","SOLF0:USTF0",1730343299247,2.8465,175.71,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343299549,2.8465,175.71,175.7,14.28945708]
["bitfinex-derivatives","SOLF0:USTF0",1730343301149,2.8465,175.71,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343301354,2.8465,175.71,175.7,14.2889394]
["bitfinex-derivatives","SOLF0:USTF0",1730343302343,2.8465,175.71,175.7,6.98730011]
["bitfinex-derivatives","SOLF0:USTF0",1730343302544,2.8465,175.71,175.7,15.71256562]
["bitfinex-derivatives","SOLF0:USTF0",1730343302852,2.8465,175.71,175.7,14.2889394]
["bitfinex-derivatives","SOLF0:USTF0",1730343303053,2.8465,175.71,175.7,5.56367389]
["bitfinex-derivatives","SOLF0:USTF0",1730343303243,2.8464,175.72,175.69,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343303549,8.72526551,175.73,175.69,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343303948,2.8467,175.7,175.69,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343304148,4.1,175.78,175.67,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343304341,9.81703986,175.78,175.74,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343304648,11.32586551,175.8,175.74,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343304848,4.1,175.79,175.74,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343305257,2.8464,175.72,175.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730343305452,8.72526551,175.76,175.69,14.47814425]
["bitfinex-derivatives","SOLF0:USTF0",1730343305648,8.72526551,175.76,175.7,14.29378253]
["bitfinex-derivatives","SOLF0:USTF0",1730343305952,2.8465,175.71,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343321868,1.3576,175.76,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343322163,1.3576,175.76,175.74,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343322562,2.8459,175.75,175.74,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343322758,4.1,175.78,175.75,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343323165,2.8457,175.76,175.75,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343330781,9.7898,175.82,175.75,14.29717875]
["bitfinex-derivatives","SOLF0:USTF0",1730343330975,9.7898,175.82,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343333375,2.8449,175.81,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343346094,2.8449,175.81,175.79,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343346298,9.7898,175.82,175.79,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343347289,2.8451,175.8,175.79,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343355186,5.6898,175.82,175.79,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343355395,5.6898,175.82,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343357300,8.5346,175.82,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343361598,2.8449,175.81,175.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730343361798,2.8449,175.81,175.8,12.82526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343365007,2.8448,175.82,175.8,12.82526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343367407,2.8449,175.81,175.8,12.82526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343367917,2.8449,175.81,175.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730343368107,2.8449,175.81,175.8,12.82526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343369719,2.8448,175.82,175.8,12.82526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343370821,8.5336,175.84,175.8,12.82526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343371120,8.5336,175.84,175.83,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343371804,11.378,175.84,175.83,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343372615,4.1,175.91,175.83,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343372818,4.1,175.91,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343375317,2.8435,175.9,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343377015,2.8435,175.9,175.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343377016,2.8438,175.88,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343379522,2.8444,175.84,175.83,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343379722,8.72526551,175.87,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343379925,8.72526551,175.85,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343380125,2.8449,175.81,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343385331,2.8454,175.78,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343385631,2.8454,175.78,175.77,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343387721,2.8454,175.78,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343387921,2.8454,175.78,175.77,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343390932,2.8454,175.78,175.77,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343391138,2.8454,175.78,175.77,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343392237,2.6168,175.86,175.77,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343392437,2.6168,175.86,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343394234,2.8446,175.83,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343407064,2.6168,175.86,175.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730343407268,2.8453,175.79,175.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730343407455,2.8453,175.79,175.78,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343418280,2.8453,175.79,175.78,14.28973136]
["bitfinex-derivatives","SOLF0:USTF0",1730343418477,2.8453,175.79,175.78,18.36973136]
["bitfinex-derivatives","SOLF0:USTF0",1730343418669,2.8453,175.79,175.78,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343419380,2.8453,175.79,175.78,18.37034265]
["bitfinex-derivatives","SOLF0:USTF0",1730343421982,4.08,175.88,175.78,18.37034265]
["bitfinex-derivatives","SOLF0:USTF0",1730343422283,4.08,175.88,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343422778,246.10117771,175.89,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343422979,246.10117771,175.89,175.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343422980,246.10117771,175.89,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343424080,2.844,175.87,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343424481,246.10117771,175.89,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343426280,2.8443,175.85,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343430483,8.72526551,175.88,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730343430683,8.72526551,175.86,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343432289,2.8448,175.82,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343432889,8.72526551,175.86,175.76,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730343433187,8.72526551,175.84,175.79,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343433990,2.8451,175.8,175.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343434186,12.80526551,175.86,175.79,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343434388,12.80526551,175.86,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343435072,4.08,175.86,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343435495,2.8443,175.85,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343444405,2.8443,175.85,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343444602,8.72526551,175.86,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343445301,2.8446,175.83,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343445908,2.8454,175.78,175.75,131.00796159]
["bitfinex-derivatives","SOLF0:USTF0",1730343446216,2.8454,175.78,175.77,19.80189031]
["bitfinex-derivatives","SOLF0:USTF0",1730343447312,2.8454,175.78,175.77,28.72150104]
["bitfinex-derivatives","SOLF0:USTF0",1730343448108,8.72526551,175.85,175.77,28.72150104]
["bitfinex-derivatives","SOLF0:USTF0",1730343448109,2.5491,175.86,175.77,28.72150104]
["bitfinex-derivatives","SOLF0:USTF0",1730343448304,2.5491,175.86,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343449311,8.72526551,175.84,175.75,128.16216159]
["bitfinex-derivatives","SOLF0:USTF0",1730343449497,8.72526551,175.84,175.76,20.00423407]
["bitfinex-derivatives","SOLF0:USTF0",1730343449805,8.72526551,175.84,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343450206,2.8449,175.81,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343454202,2.8449,175.81,175.8,14.30173236]
["bitfinex-derivatives","SOLF0:USTF0",1730343456813,2.8449,175.81,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343457016,2.8449,175.81,175.8,14.30217523]
["bitfinex-derivatives","SOLF0:USTF0",1730343459520,5.6887,175.85,175.8,15.72522557]
["bitfinex-derivatives","SOLF0:USTF0",1730343459705,5.6887,175.85,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343460818,9.83286511,175.89,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343461119,61.46,175.95,175.81,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730343461120,8.72526551,175.99,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343461317,4.08,175.99,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343461507,31.46626551,175.96,175.89,5.56585878]
["bitfinex-derivatives","SOLF0:USTF0",1730343461806,31.46626551,175.96,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343462210,22.741,175.96,175.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343462407,8.72526551,175.95,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343462716,31.46626551,175.96,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343463317,31.46626551,175.96,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343463511,31.46626551,175.96,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343463917,2.8431,175.92,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343465114,8.72526551,175.92,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343466012,2.8438,175.88,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343466204,8.72526551,175.92,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343467123,2.844,175.87,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343493757,8.72526551,175.87,175.78,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730343493954,9.7667,175.91,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343494152,8.72526551,175.88,175.83,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343494354,9.7667,175.91,175.85,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343494950,2.8441,175.86,175.85,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343495250,18.49196551,175.91,175.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343495551,8.72526551,175.89,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343495954,2.8443,175.85,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343501265,5.6867,175.91,175.84,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343501457,5.6867,175.91,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343501957,2.8436,175.89,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343503466,2.844,175.87,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730343503765,2.844,175.87,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343511573,5.6867,175.91,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343511869,5.6867,175.91,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343514464,8.53,175.91,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343515981,14.2151,175.93,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343516270,37.14066551,176.03,175.92,11.56836551]
["bitfinex-derivatives","SOLF0:USTF0",1730343516472,10.04646551,176.02,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343516778,19.8985,175.96,175.95,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343517673,19.8985,175.96,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343517874,19.8985,175.96,175.95,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343522075,2.8427,175.95,175.94,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343524882,17.056,175.96,175.94,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343526174,17.056,175.96,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730343526481,17.056,175.96,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343527484,2.843,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343536991,2.843,175.93,175.92,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343538293,25.78126551,175.96,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343538592,25.78126551,175.96,175.91,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343540499,2.8431,175.92,175.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343542194,2.8435,175.9,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730343542388,2.8435,175.9,175.89,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343542695,2.8435,175.9,175.89,15.64886551]
["bitfinex-derivatives","SOLF0:USTF0",1730343543696,2.8435,175.9,175.89,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343547591,2.8435,175.9,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343547793,2.8435,175.9,175.89,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343584906,2.8435,175.9,175.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730343585113,2.8435,175.9,175.89,12.80526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343587521,2.8435,175.9,175.89,18.37637322]
["bitfinex-derivatives","SOLF0:USTF0",1730343591530,2.8435,175.9,175.89,18.37937808]
["bitfinex-derivatives","SOLF0:USTF0",1730343592731,2.8435,175.9,175.89,21.22297808]
["bitfinex-derivatives","SOLF0:USTF0",1730343593121,17.056,175.96,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343593436,17.056,175.96,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343594225,17.056,175.96,175.91,2.87356197]
["bitfinex-derivatives","SOLF0:USTF0",1730343594424,25.78126551,175.96,175.91,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343595224,2.8431,175.92,175.91,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343596422,2.8431,175.92,175.91,18.35933401]
["bitfinex-derivatives","SOLF0:USTF0",1730343599145,2.8431,175.92,175.91,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343599434,2.8431,175.92,175.91,18.36004638]
["bitfinex-derivatives","SOLF0:USTF0",1730343600536,17.056,175.96,175.91,21.20334638]
["bitfinex-derivatives","SOLF0:USTF0",1730343600835,17.056,175.96,175.92,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343601834,17.056,175.96,175.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343602139,17.056,175.96,175.92,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343603138,17.056,175.96,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343604129,17.056,175.96,175.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343604332,17.056,175.96,175.92,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343604728,2.843,175.93,175.92,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343605028,2.843,175.93,175.92,18.36237143]
["bitfinex-derivatives","SOLF0:USTF0",1730343605229,2.843,175.93,175.92,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343605426,2.843,175.93,175.92,18.3626234]
["bitfinex-derivatives","SOLF0:USTF0",1730343605629,2.843,175.93,175.92,14.3026234]
["bitfinex-derivatives","SOLF0:USTF0",1730343606941,2.843,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343607137,2.843,175.93,175.92,14.30254612]
["bitfinex-derivatives","SOLF0:USTF0",1730343607325,2.843,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343608330,2.843,175.93,175.92,14.30220228]
["bitfinex-derivatives","SOLF0:USTF0",1730343608832,2.843,175.93,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343609027,25.78126551,175.96,175.92,5.5767343]
["bitfinex-derivatives","SOLF0:USTF0",1730343609244,8.72526551,175.95,175.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343609928,2.8431,175.92,175.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343611947,2.8434,175.91,175.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343612133,2.8434,175.91,175.9,18.36289184]
["bitfinex-derivatives","SOLF0:USTF0",1730343612534,2.8434,175.91,175.9,18.36285173]
["bitfinex-derivatives","SOLF0:USTF0",1730343612736,2.8434,175.91,175.9,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343613043,2.8434,175.91,175.9,18.36285172]
["bitfinex-derivatives","SOLF0:USTF0",1730343617249,2.8434,175.91,175.9,9.63758621]
["bitfinex-derivatives","SOLF0:USTF0",1730343617435,2.8434,175.91,175.9,18.36285172]
["bitfinex-derivatives","SOLF0:USTF0",1730343619638,2.8434,175.91,175.9,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343619841,2.8434,175.91,175.9,18.36250704]
["bitfinex-derivatives","SOLF0:USTF0",1730343621244,2.8434,175.91,175.9,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343621460,2.8434,175.91,175.9,18.3625294]
["bitfinex-derivatives","SOLF0:USTF0",1730343623342,2.8434,175.91,175.9,18.36270464]
["bitfinex-derivatives","SOLF0:USTF0",1730343624955,2.8434,175.91,175.9,21.20620464]
["bitfinex-derivatives","SOLF0:USTF0",1730343625156,2.8434,175.91,175.9,22.62850334]
["bitfinex-derivatives","SOLF0:USTF0",1730343625652,17.056,175.96,175.9,22.62850334]
["bitfinex-derivatives","SOLF0:USTF0",1730343625955,17.056,175.96,175.95,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343626152,17.056,175.96,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343628160,2.8429,175.94,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343647069,2.8429,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730343647263,2.8429,175.94,175.93,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343647763,2.843,175.93,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730343647965,2.843,175.93,175.92,14.30067703]
["bitfinex-derivatives","SOLF0:USTF0",1730343652073,2.843,175.93,175.92,18.36067703]
["bitfinex-derivatives","SOLF0:USTF0",1730343652278,2.843,175.93,175.92,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343652468,2.843,175.93,175.92,18.36487733]
["bitfinex-derivatives","SOLF0:USTF0",1730343652666,2.843,175.93,175.92,9.63961182]
["bitfinex-derivatives","SOLF0:USTF0",1730343652971,17.056,175.96,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343652972,2.8431,175.92,175.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343653275,2.8431,175.92,175.91,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343655680,2.8431,175.92,175.91,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343656478,8.72526551,175.94,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343657286,2.8435,175.9,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343657476,2.8435,175.9,175.89,14.30613714]
["bitfinex-derivatives","SOLF0:USTF0",1730343658086,2.8435,175.9,175.89,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343658483,8.72526551,175.93,175.88,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343658681,2.8436,175.89,175.88,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343659176,2.8436,175.89,175.88,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343661082,8.72526551,175.9,175.75,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730343661278,11.38286551,175.89,175.79,20.00253593]
["bitfinex-derivatives","SOLF0:USTF0",1730343661478,8.72526551,175.87,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343661784,2.8444,175.84,175.83,7.00723652]
["bitfinex-derivatives","SOLF0:USTF0",1730343662082,8.72526551,175.86,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343662279,2.8448,175.82,175.81,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343663685,12.78526551,175.86,175.8,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343664071,8.72526551,175.84,175.78,126.88490699]
["bitfinex-derivatives","SOLF0:USTF0",1730343664276,2.8452,175.79,175.78,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343665292,2.8454,175.78,175.77,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343665680,8.72526551,175.81,175.75,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343666285,9.6734,175.89,175.75,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343666286,2.8458,175.76,175.75,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343666491,8.72526551,175.8,175.75,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343667080,2.8461,175.74,175.73,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343668800,2.8466,175.71,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343670195,2.8466,175.71,175.7,14.28724996]
["bitfinex-derivatives","SOLF0:USTF0",1730343670389,2.8466,175.71,175.7,11.57196551]
["bitfinex-derivatives","SOLF0:USTF0",1730343670891,2.8466,175.71,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343682897,4.06,175.78,175.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343682898,8.72526551,175.74,175.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343683097,2.8468,175.7,175.69,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343689403,2.8468,175.7,175.69,11.57216551]
["bitfinex-derivatives","SOLF0:USTF0",1730343690409,239.25631795,175.78,175.69,11.57216551]
["bitfinex-derivatives","SOLF0:USTF0",1730343690609,247.98158346,175.78,175.74,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343692311,2.8459,175.75,175.74,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343695014,247.98158346,175.78,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343695320,2.8462,175.74,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343697518,2.8462,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730343697717,2.8462,175.74,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343701537,247.98158346,175.78,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343701737,2.8458,175.76,175.74,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343702534,2.8456,175.77,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730343702737,239.25631795,175.78,175.75,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343703431,8.72526551,175.76,175.65,2.88802562]
["bitfinex-derivatives","SOLF0:USTF0",1730343703636,8.72526551,175.74,175.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343703929,8.72526551,175.74,175.68,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343704336,8.72526551,175.73,175.67,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343704530,9.97776551,175.73,175.67,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343704723,14.03776551,175.73,175.67,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343704926,2.847,175.68,175.67,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343705137,8.72526551,175.71,175.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343705341,2.8475,175.66,175.65,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343705535,8.72526551,175.69,175.63,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343706035,2.8476,175.65,175.63,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343706632,2.8476,175.65,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730343706835,2.8476,175.65,175.62,11.57326551]
["bitfinex-derivatives","SOLF0:USTF0",1730343708139,2.8474,175.66,175.62,11.57326551]
["bitfinex-derivatives","SOLF0:USTF0",1730343713629,2.8474,175.66,175.62,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343713830,2.8474,175.66,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730343719336,2.8474,175.66,175.62,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343719532,2.8474,175.66,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730343720835,2.8474,175.66,175.62,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343721039,4.06,175.69,174.93,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1730343721040,2.8479,175.63,175.45,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730343721241,8.72526551,175.65,175.6,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343721438,8.72526551,175.64,175.6,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343721639,2.848,175.63,175.6,11.57356551]
["bitfinex-derivatives","SOLF0:USTF0",1730343722956,2.8474,175.66,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730343723150,1.3706,175.67,175.62,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343723151,10.09586551,175.67,175.62,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343724048,2.8475,175.65,175.62,11.57316551]
["bitfinex-derivatives","SOLF0:USTF0",1730343724357,2.8475,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730343724552,2.8478,175.64,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730343725648,8.72526551,175.66,175.57,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730343725850,2.8479,175.63,175.6,11.57346551]
["bitfinex-derivatives","SOLF0:USTF0",1730343727646,2.8479,175.63,175.61,11.57346551]
["bitfinex-derivatives","SOLF0:USTF0",1730343728446,8.72526551,175.65,175.61,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343728660,14.06626551,175.68,175.64,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343729653,2.8474,175.66,175.64,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343730549,14.06626551,175.68,175.64,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343730758,2.8472,175.67,175.64,11.57276551]
["bitfinex-derivatives","SOLF0:USTF0",1730343732264,2.8474,175.66,175.64,11.57276551]
["bitfinex-derivatives","SOLF0:USTF0",1730343741661,2.8474,175.66,175.64,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343742754,8.72526551,175.68,175.64,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343743162,8.72526551,175.67,175.62,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343743663,2.6688,175.68,175.64,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343744262,4.06,175.69,175.65,11.57266551]
["bitfinex-derivatives","SOLF0:USTF0",1730343744660,2.8473,175.67,175.65,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343749067,4.06,175.69,175.65,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343749263,248.10296038,175.7,175.66,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343749264,239.37769487,175.7,175.66,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343749659,239.37769487,175.7,175.66,11.57256551]
["bitfinex-derivatives","SOLF0:USTF0",1730343749660,2.847,175.69,175.66,11.57256551]
["bitfinex-derivatives","SOLF0:USTF0",1730343751664,239.37769487,175.7,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730343751965,2.8467,175.71,175.69,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343752472,1.2714,175.76,175.7,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343752659,2.5209,175.77,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343752862,4.06,175.78,175.73,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343753064,4.06,175.78,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343753065,8.72526551,175.77,175.72,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343753669,8.72526551,175.77,175.71,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343753873,8.72526551,175.76,175.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343754174,8.72526551,175.73,175.68,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343756376,2.8466,175.71,175.68,11.57226551]
["bitfinex-derivatives","SOLF0:USTF0",1730343762774,2.8467,175.7,175.68,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343765280,8.72526551,175.73,175.68,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343765484,2.8466,175.71,175.68,11.57226551]
["bitfinex-derivatives","SOLF0:USTF0",1730343765677,8.72526551,175.73,175.68,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343765878,8.72526551,175.71,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730343766074,8.72526551,175.7,175.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1730343766270,8.72526551,175.7,175.65,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343766271,12.78526551,175.7,175.65,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343766477,2.8471,175.68,175.65,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343766782,12.78526551,175.7,175.65,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343767279,4.06,175.7,175.67,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343767485,2.6786,175.76,175.69,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343767786,2.8464,175.72,175.69,11.57206551]
["bitfinex-derivatives","SOLF0:USTF0",1730343768480,2.8462,175.73,175.69,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343768674,2.8462,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730343769284,2.8462,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730343770180,12.78526551,175.75,175.69,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343770486,2.8462,175.73,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730343770978,2.8462,175.73,175.7,11.57186551]
["bitfinex-derivatives","SOLF0:USTF0",1730343773186,2.8462,175.73,175.7,11.57186551]
["bitfinex-derivatives","SOLF0:USTF0",1730343774283,2.8447,175.83,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730343774587,8.0667,175.92,175.82,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343774781,12.14456751,175.89,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343774977,2.8437,175.89,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343775372,2.8437,175.89,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730343775676,2.8437,175.89,175.86,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343775885,6.8499,175.92,175.87,11.56906551]
["bitfinex-derivatives","SOLF0:USTF0",1730343776083,9.27613607,176.0,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343776286,8.72526551,175.97,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343777189,2.8426,175.96,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343777796,8.72526551,175.97,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343777979,2.8427,175.95,175.92,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343781195,8.72526551,175.97,175.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343781385,8.72526551,175.97,175.9,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343781586,8.72526551,175.95,175.89,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343781789,8.72526551,175.92,175.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343782303,8.72526551,175.94,175.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343782689,2.8435,175.9,175.87,8.72526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343782999,2.8435,175.9,175.87,12.78526551]
["bitfinex-derivatives","SOLF0:USTF0",1730343784995,2.8435,175.9,175.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343786206,2.8433,175.92,175.89,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343786901,2.8434,175.91,175.89,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343788202,2.8438,175.89,175.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730343788404,2.8438,175.89,175.86,12.80440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343788588,8.74440892,175.92,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343789608,2.8438,175.89,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343790102,2.8438,175.88,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343790607,8.74440892,175.92,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343790807,2.8437,175.89,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343791104,8.74440892,175.9,175.85,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343791607,2.8437,175.89,175.85,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343791802,8.74440892,175.9,175.85,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343792009,8.74440892,175.9,175.84,12.80440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343792303,2.8441,175.87,175.84,12.80440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343792706,2.8441,175.87,175.84,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343796211,2.8441,175.86,175.84,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343813921,2.8441,175.86,175.85,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343815025,6.6265,175.92,175.85,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343815226,2.8439,175.88,175.87,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343820731,164.88024036,175.95,175.87,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343820732,173.62464928,175.95,175.87,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343820935,164.88024036,175.95,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343821121,8.74440892,175.99,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343822236,2.8427,175.95,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343840876,169.02016691,176.01,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343840877,2.8424,175.97,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343841190,2.8424,175.97,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343842395,164.82016691,176.01,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343842612,164.82016691,176.01,175.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730343842613,164.82016691,176.01,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343844091,12.94440892,176.0,175.86,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343844296,17.07,175.98,175.86,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343844492,2.844,175.87,175.86,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343844699,4.5,175.89,175.86,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343845292,4.5,175.89,175.86,238.72040892]
["bitfinex-derivatives","SOLF0:USTF0",1730343845489,4.5,175.89,175.87,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343846779,4.5,175.89,175.86,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343846982,4.5,175.89,175.87,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343847384,4.5,175.89,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343847677,164.90774417,175.92,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343847878,164.90774417,175.92,175.9,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343848064,164.90774417,175.92,175.86,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343848065,1.3095,175.97,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343848261,4.5,175.97,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343848476,4.5,175.97,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343848872,8.74440892,176.01,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343848873,5.7475,176.0,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343849167,13.24440892,176.0,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343849367,13.24440892,176.0,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343850469,8.74440892,175.99,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343852472,13.24440892,176.0,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343857371,13.24440892,176.0,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343857576,247.72135052,176.03,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343857770,238.9769416,176.03,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343858075,243.4769416,176.03,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343858373,238.9769416,176.03,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343861064,8.74440892,176.01,175.97,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343862569,247.72135052,176.03,175.97,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343865269,238.9769416,176.03,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343866283,238.9769416,176.03,175.98,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343868169,4.5,176.02,175.98,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343874088,4.5,176.02,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343874586,238.9769416,176.03,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343875889,4.46,176.04,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343877386,70.16440892,176.06,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343877587,4.46,176.04,176.01,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343877785,4.46,176.06,176.02,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343890095,4.46,176.06,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343891185,13.20440892,176.08,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343893195,4.46,176.08,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343894001,4.46,176.08,176.05,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343896929,4.46,176.08,176.03,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343897230,8.74440892,176.07,175.99,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730343897472,8.74440892,176.07,176.01,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343898919,8.74440892,176.07,175.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730343899123,8.74440892,176.07,176.0,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343900226,8.74440892,176.07,176.02,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343902837,8.74440892,176.07,176.01,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343903328,1.3259,176.12,176.03,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343903550,8.74440892,176.08,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343903724,4.46,176.07,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343905328,1.3259,176.12,176.06,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343905579,2.708,176.14,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343905722,4.36,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343906133,4.36,176.11,176.07,11.58510892]
["bitfinex-derivatives","SOLF0:USTF0",1730343906530,4.36,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343907424,7.2001,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343907631,4.36,176.11,176.09,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343909229,7.2001,176.11,176.09,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343911007,4.36,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730343911220,4.36,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343911807,2.8403,176.1,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343914008,4.36,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343914217,2.8406,176.09,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343914405,4.36,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343914918,2.8403,176.1,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343915714,7.2001,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343918318,4.36,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343918617,2.8402,176.1,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343923524,2.8407,176.08,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730343923721,13.08440892,176.07,176.0,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730343923924,8.74440892,176.05,176.01,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343924128,2.8412,176.04,176.02,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343924430,13.08440892,176.07,176.02,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343925324,2.8411,176.05,176.02,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343925525,1.3028,176.1,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343925733,13.08440892,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343925920,13.08440892,176.11,176.01,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1730343926118,13.08440892,176.11,176.06,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343926431,2.8404,176.09,176.06,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343929627,2.8402,176.1,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343930225,4.34,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343930426,7.1801,176.11,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343931653,4.34,176.11,176.09,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343931843,4.34,176.11,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343932653,7.1801,176.11,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343933557,2.8401,176.11,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343933752,4.34,176.16,176.1,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343933952,4.34,176.16,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343934348,4.3,176.17,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343934554,4.3,176.18,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343935258,4.3,176.18,176.16,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343935649,4.3,176.2,176.17,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343937863,4.3,176.21,176.17,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343939060,13.04440892,176.21,176.17,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343942059,13.04440892,176.21,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343942259,8.74440892,176.18,176.14,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343942655,4.3,176.17,176.14,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343944758,13.04440892,176.17,176.12,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343949067,8.74440892,176.19,176.14,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343949272,4.3,176.17,176.14,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343950277,4.3,176.2,176.16,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343954574,2.8388,176.19,176.16,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343955067,8.74440892,176.18,176.09,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730343955274,8.74440892,176.16,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343955471,4.3,176.16,176.13,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343956280,2.8395,176.15,176.13,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343956675,4.3,176.16,176.13,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343957678,7.1394,176.16,176.13,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343958281,7.1394,176.16,176.12,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343958481,4.3,176.16,176.12,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343958691,2.8396,176.15,176.12,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343959182,2.8398,176.13,176.1,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343961479,2.84,176.12,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343962284,2.84,176.12,176.1,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343967584,2.84,176.12,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343976192,12.98440892,176.12,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343976399,2.8405,176.09,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343978595,2.8406,176.08,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343978992,8.74440892,176.1,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343979192,2.8405,176.09,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343979401,8.74440892,176.1,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343979701,2.8405,176.09,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343982203,15.82500892,176.08,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343986902,2.8406,176.08,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343987085,7.0806,176.08,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343987705,3.9663,176.15,176.07,238.72040892]
["bitfinex-derivatives","SOLF0:USTF0",1730343987899,8.74440892,176.12,176.07,238.72040892]
["bitfinex-derivatives","SOLF0:USTF0",1730343988496,2.8402,176.11,176.07,238.72040892]
["bitfinex-derivatives","SOLF0:USTF0",1730343989599,8.74440892,176.12,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343989800,12.98440892,176.12,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343989995,8.74440892,176.12,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343990195,12.98440892,176.12,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343990996,15.82430892,176.12,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343991197,4.24,176.12,176.08,11.58490892]
["bitfinex-derivatives","SOLF0:USTF0",1730343993410,4.24,176.14,176.1,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343993611,4.18,176.15,176.12,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343994007,4.18,176.15,176.12,11.58430892]
["bitfinex-derivatives","SOLF0:USTF0",1730343994205,8.74440892,176.17,176.12,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343994415,4.18,176.16,176.12,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343994713,4.18,176.16,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730343994714,4.0152,176.23,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343994926,12.92440892,176.22,176.16,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343995208,12.92440892,176.22,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343995209,8.74440892,176.19,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343996308,8.74440892,176.19,176.15,11.58380892]
["bitfinex-derivatives","SOLF0:USTF0",1730343997110,8.74440892,176.21,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730343997309,12.92440892,176.21,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730343998398,15.76290892,176.21,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730343998601,12.92440892,176.21,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730343998918,8.74440892,176.18,176.12,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730343999096,8.74440892,176.18,176.12,11.40710892]
["bitfinex-derivatives","SOLF0:USTF0",1730343999303,15.76360892,176.17,176.12,10.04070892]
["bitfinex-derivatives","SOLF0:USTF0",1730344000220,4.18,176.17,176.14,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344004904,7.0188,176.2,176.16,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344005112,7.0188,176.2,176.14,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344005113,12.92440892,176.2,176.14,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344006419,2.8388,176.19,176.14,11.58400892]
["bitfinex-derivatives","SOLF0:USTF0",1730344008211,2.8388,176.19,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344008611,12.92440892,176.2,176.15,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344008813,15.76310892,176.2,176.15,11.58380892]
["bitfinex-derivatives","SOLF0:USTF0",1730344011105,15.76310892,176.2,176.14,11.58390892]
["bitfinex-derivatives","SOLF0:USTF0",1730344014031,4.18,176.25,176.19,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344014333,12.92440892,176.25,176.19,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344014715,15.76230892,176.25,176.19,11.58310892]
["bitfinex-derivatives","SOLF0:USTF0",1730344015314,2.838,176.24,176.19,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344016329,8.74440892,176.2,176.12,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730344016534,8.74440892,176.17,176.12,10.04070892]
["bitfinex-derivatives","SOLF0:USTF0",1730344017026,8.74440892,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730344017414,8.74440892,176.17,176.13,11.58410892]
["bitfinex-derivatives","SOLF0:USTF0",1730344018411,11.58350892,176.17,176.13,11.58410892]
["bitfinex-derivatives","SOLF0:USTF0",1730344019126,2.8391,176.17,176.13,11.58410892]
["bitfinex-derivatives","SOLF0:USTF0",1730344019433,242.94214201,176.2,176.13,11.58410892]
["bitfinex-derivatives","SOLF0:USTF0",1730344019434,8.74440892,176.19,176.13,11.58410892]
["bitfinex-derivatives","SOLF0:USTF0",1730344019622,2.839,176.18,176.13,11.58410892]
["bitfinex-derivatives","SOLF0:USTF0",1730344024722,8.74440892,176.17,176.12,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730344024923,242.94214201,176.2,176.03,2.82451173]
["bitfinex-derivatives","SOLF0:USTF0",1730344024924,8.74440892,176.15,176.1,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344025232,11.58390892,176.15,176.1,11.58450892]
["bitfinex-derivatives","SOLF0:USTF0",1730344025439,11.58390892,176.15,176.1,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344026335,11.58390892,176.15,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730344027939,242.94214201,176.2,176.07,238.72040892]
["bitfinex-derivatives","SOLF0:USTF0",1730344027940,8.74440892,176.12,176.07,238.72040892]
["bitfinex-derivatives","SOLF0:USTF0",1730344028445,8.74440892,176.1,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730344028643,2.8404,176.09,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730344028940,8.74440892,176.08,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730344029144,13.14440892,176.08,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730344029348,15.98500892,176.08,176.07,229.976]
["bitfinex-derivatives","SOLF0:USTF0",1730344030032,15.98500892,176.08,176.07,227.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730344030432,15.98500892,176.08,176.07,149.74921021]
["bitfinex-derivatives","SOLF0:USTF0",1730344033332,15.98500892,176.08,176.07,81.86442042]
["bitfinex-derivatives","SOLF0:USTF0",1730344036650,13.14440892,176.08,176.07,81.86442042]
["bitfinex-derivatives","SOLF0:USTF0",1730344038354,15.98500892,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344040250,11.58500892,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344040444,15.98500892,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344040752,4.4,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344040944,4.4,176.1,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344041548,4.4,176.1,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344041743,8.74440892,176.13,176.08,10.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1730344041949,8.74440892,176.13,176.08,12.87800892]
["bitfinex-derivatives","SOLF0:USTF0",1730344042151,8.74440892,176.11,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344045241,11.58440892,176.12,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344045656,8.74440892,176.12,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344046357,11.58430892,176.12,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344051352,2.8399,176.12,176.08,10.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1730344053261,11.58430892,176.12,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344064280,2.8398,176.13,176.08,12.87790892]
["bitfinex-derivatives","SOLF0:USTF0",1730344064574,7.1398,176.13,176.08,12.87790892]
["bitfinex-derivatives","SOLF0:USTF0",1730344065376,4.3,176.13,176.08,10.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1730344065560,4.3,176.13,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730344066379,15.88420892,176.13,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730344066567,15.88420892,176.13,176.08,12.87800892]
["bitfinex-derivatives","SOLF0:USTF0",1730344069675,15.88420892,176.13,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730344069876,7.1398,176.13,176.09,11.58480892]
["bitfinex-derivatives","SOLF0:USTF0",1730344070076,4.3,176.13,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344071377,8.74440892,176.16,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344071683,2.8395,176.15,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344072177,13.04440892,176.16,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344072369,13.04440892,176.16,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344072370,8.74440892,176.13,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344073377,11.58450892,176.12,176.08,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730344073583,13.04440892,176.12,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344073885,8.74440892,176.1,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344074785,4.3,176.12,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344075781,7.14,176.12,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344080576,4.3,176.12,176.08,10.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1730344080779,4.3,176.12,176.1,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344082979,11.58460892,176.11,176.08,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730344083185,8.74440892,176.11,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344084292,2.8403,176.1,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344084783,8.74440892,176.11,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344085793,11.58450892,176.11,176.07,22.72403955]
["bitfinex-derivatives","SOLF0:USTF0",1730344087782,8.74440892,176.1,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344087995,11.58500892,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344088205,15.78500892,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344089793,4.2,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344089991,12.94440892,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344093502,15.78500892,176.08,176.07,13.97963063]
["bitfinex-derivatives","SOLF0:USTF0",1730344102227,2.8414,176.04,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730344102437,8.74440892,176.02,175.97,12.63530892]
["bitfinex-derivatives","SOLF0:USTF0",1730344102658,8.74440892,176.02,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344102940,8.74440892,176.02,175.97,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730344104834,8.74440892,176.0,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344105025,8.74440892,176.02,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344105452,8.74440892,176.0,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344106027,2.842,175.99,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344106331,8.74440892,176.01,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344106836,8.74440892,176.03,175.98,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344107732,11.58590892,176.03,175.98,11.58640892]
["bitfinex-derivatives","SOLF0:USTF0",1730344110133,11.58610892,176.02,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344110520,8.74440892,176.02,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344111599,2.8419,176.0,175.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730344112014,11.58630892,176.0,175.97,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730344112207,2.8421,175.99,175.97,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730344112806,8.74440892,176.0,175.97,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730344113308,11.58630892,176.0,175.97,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730344116111,11.58650892,175.99,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344116509,2.8427,175.95,175.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730344117205,8.74440892,175.94,175.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730344117407,11.58730892,175.94,175.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730344118512,8.74440892,175.94,175.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730344118709,8.74440892,175.93,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344118916,8.74440892,175.93,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344119109,2.8432,175.92,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344120221,8.74440892,175.93,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344120515,2.8432,175.92,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344121205,2.8432,175.92,175.88,11.58810892]
["bitfinex-derivatives","SOLF0:USTF0",1730344121610,2.8432,175.92,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730344122308,2.8434,175.91,175.87,11.58830892]
["bitfinex-derivatives","SOLF0:USTF0",1730344122706,8.74440892,175.93,175.87,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344122920,2.8435,175.91,175.87,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344125124,2.8435,175.91,175.87,11.58830892]
["bitfinex-derivatives","SOLF0:USTF0",1730344127218,4.3,175.92,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344128319,4.3,175.92,175.88,11.58810892]
["bitfinex-derivatives","SOLF0:USTF0",1730344132414,4.3,175.92,175.85,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730344132415,2.8433,175.91,175.86,11.58840892]
["bitfinex-derivatives","SOLF0:USTF0",1730344132723,2.8433,175.91,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730344133525,8.74440892,175.9,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730344135018,11.58790892,175.9,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730344141326,2.844,175.87,175.85,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730344141527,2.844,175.87,175.85,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730344143525,8.74440892,175.88,175.85,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730344143730,11.58820892,175.88,175.85,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730344145042,8.74440892,175.9,175.85,10.02230892]
["bitfinex-derivatives","SOLF0:USTF0",1730344145232,4.18,175.9,175.87,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730344147335,5.6837,176.01,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344147538,8.74440892,175.94,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344147725,4.18,175.93,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344148234,4.18,175.93,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730344149123,4.18,175.93,175.89,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344149926,15.76700892,175.96,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730344150330,8.74440892,175.93,175.85,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730344150636,8.74440892,175.91,175.85,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730344150830,8.74440892,175.93,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344151038,11.58740892,175.93,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344151932,2.8429,175.94,175.9,11.58790892]
["bitfinex-derivatives","SOLF0:USTF0",1730344152430,11.58700892,175.96,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730344152632,4.18,175.97,175.93,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344153426,8.74440892,175.96,175.91,11.58760892]
["bitfinex-derivatives","SOLF0:USTF0",1730344153628,8.74440892,175.96,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344154038,15.76680892,175.97,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344154737,11.58680892,175.97,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344155038,11.58680892,175.97,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730344157440,4.18,175.98,175.91,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730344157441,8.74440892,175.95,175.91,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730344157637,8.74440892,175.93,175.89,10.05570892]
["bitfinex-derivatives","SOLF0:USTF0",1730344157939,11.58750892,175.93,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730344158141,8.74440892,175.93,175.88,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344158942,8.74440892,175.92,175.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730344159144,8.74440892,175.91,175.86,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344159572,2.8435,175.9,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730344159879,4.18,175.94,175.84,10.00480892]
["bitfinex-derivatives","SOLF0:USTF0",1730344159880,8.74440892,175.89,175.84,10.00480892]
["bitfinex-derivatives","SOLF0:USTF0",1730344160077,2.8439,175.88,175.84,12.84910892]
["bitfinex-derivatives","SOLF0:USTF0",1730344160464,2.8439,175.88,175.84,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730344161365,8.74440892,175.85,175.62,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1730344161573,8.74440892,175.8,175.74,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344162075,8.74440892,175.81,175.76,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344162379,78.5,175.91,175.76,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344162380,8.74440892,175.83,175.76,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344162569,8.74440892,175.83,175.78,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344162770,4.18,175.82,175.78,11.58980892]
["bitfinex-derivatives","SOLF0:USTF0",1730344162975,4.18,175.81,175.78,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344167255,2.8448,175.82,175.78,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344167457,4.18,175.8,175.78,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344172355,4.2,175.8,175.79,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344174150,4.2,175.8,175.78,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344185265,7.0451,175.8,175.78,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344187267,4.2,175.8,175.78,11.58980892]
["bitfinex-derivatives","SOLF0:USTF0",1730344187963,2.845,175.81,175.78,11.58980892]
["bitfinex-derivatives","SOLF0:USTF0",1730344188165,4.18,175.8,175.78,11.58980892]
["bitfinex-derivatives","SOLF0:USTF0",1730344190268,4.18,175.8,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730344191763,2.845,175.81,175.78,11.58980892]
["bitfinex-derivatives","SOLF0:USTF0",1730344191962,7.025,175.81,175.78,11.58980892]
["bitfinex-derivatives","SOLF0:USTF0",1730344193374,4.18,175.81,175.8,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344195567,2.8449,175.82,175.8,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344195770,7.0249,175.82,175.8,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344196472,7.0249,175.82,175.79,11.58960892]
["bitfinex-derivatives","SOLF0:USTF0",1730344197262,7.0249,175.82,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730344197463,7.0249,175.82,175.79,11.58960892]
["bitfinex-derivatives","SOLF0:USTF0",1730344198571,2.8449,175.82,175.8,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344198766,7.0249,175.82,175.8,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344200871,4.18,175.83,175.81,11.58920892]
["bitfinex-derivatives","SOLF0:USTF0",1730344202676,5.6868,175.91,175.81,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344202871,239.01927101,176.01,175.84,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344202872,2.844,175.87,175.84,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344203074,4.18,175.87,175.84,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344203276,4.18,175.87,175.84,11.58870892]
["bitfinex-derivatives","SOLF0:USTF0",1730344203483,7.024,175.87,175.84,11.58870892]
["bitfinex-derivatives","SOLF0:USTF0",1730344204774,8.74440892,175.88,175.84,11.58870892]
["bitfinex-derivatives","SOLF0:USTF0",1730344204775,6.9439,175.88,175.84,11.58870892]
["bitfinex-derivatives","SOLF0:USTF0",1730344206373,11.58860892,175.86,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730344206679,8.74440892,175.86,175.81,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344206864,8.74440892,175.85,175.8,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344207067,11.58880892,175.85,175.81,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730344207982,2.8444,175.85,175.81,11.58920892]
["bitfinex-derivatives","SOLF0:USTF0",1730344208771,2.8444,175.84,175.82,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730344208978,2.8444,175.84,175.81,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344209377,2.8444,175.84,175.81,11.58920892]
["bitfinex-derivatives","SOLF0:USTF0",1730344209980,2.81051209,175.98,175.82,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344210174,8.74440892,175.97,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344210379,4.1,175.96,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344210682,4.1,175.96,175.93,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344211685,4.1,175.96,175.93,11.58730892]
["bitfinex-derivatives","SOLF0:USTF0",1730344214778,6.9425,175.96,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730344215082,6.9425,175.96,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344215388,4.1,175.96,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344215588,6.9425,175.96,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730344215981,4.1,175.96,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344216178,4.1,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730344222598,11.58650892,175.99,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730344222781,2.8421,175.99,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730344222982,6.9421,175.99,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344224391,6.9421,175.99,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730344224692,6.9421,175.99,175.95,11.58690892]
["bitfinex-derivatives","SOLF0:USTF0",1730344226398,6.9421,175.99,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344226696,2.8422,175.98,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344227706,11.58690892,175.97,175.92,11.58750892]
["bitfinex-derivatives","SOLF0:USTF0",1730344228000,11.58690892,175.97,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344228591,11.58690892,175.97,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730344229191,2.8425,175.97,175.93,11.58740892]
["bitfinex-derivatives","SOLF0:USTF0",1730344229391,2.8425,175.96,175.93,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344243799,2.8427,175.96,175.93,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344244105,6.9627,175.96,175.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730344244299,4.12,175.96,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344244895,2.8427,175.95,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344246608,2.8436,175.9,175.86,14.15030892]
["bitfinex-derivatives","SOLF0:USTF0",1730344246797,8.74440892,175.91,175.86,11.30620892]
["bitfinex-derivatives","SOLF0:USTF0",1730344246994,2.8435,175.9,175.86,11.30620892]
["bitfinex-derivatives","SOLF0:USTF0",1730344247304,4.12,175.91,175.89,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344247611,4.12,175.91,175.9,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344247807,6.9629,175.94,175.9,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344248113,2.843,175.93,175.9,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344250092,2.843,175.93,175.89,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344255515,2.843,175.93,175.89,11.58800892]
["bitfinex-derivatives","SOLF0:USTF0",1730344255708,2.843,175.93,175.86,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730344255709,6.9629,175.94,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344256308,4.12,175.95,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344258114,8.74440892,175.97,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344258316,2.8427,175.95,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344259920,4.12,175.96,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344260614,8.74440892,176.01,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344260818,4.12,176.0,175.98,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344261411,8.74440892,175.99,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344261731,12.86440892,176.0,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344262527,2.8421,175.99,175.95,11.58710892]
["bitfinex-derivatives","SOLF0:USTF0",1730344262823,4.12,176.0,175.95,11.58710892]
["bitfinex-derivatives","SOLF0:USTF0",1730344263020,6.962,176.0,175.95,11.58710892]
["bitfinex-derivatives","SOLF0:USTF0",1730344264316,6.962,176.0,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344267219,6.962,176.0,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344267220,4.12,176.0,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344267420,4.12,176.0,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344268226,12.86440892,176.0,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344268429,2.8421,175.99,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344269922,12.86440892,176.0,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344270122,11.58660892,175.98,175.94,11.58720892]
["bitfinex-derivatives","SOLF0:USTF0",1730344270530,2.8425,175.97,175.92,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730344270720,4.14,175.96,175.92,11.25300892]
["bitfinex-derivatives","SOLF0:USTF0",1730344271226,6.9826,175.96,175.92,11.25300892]
["bitfinex-derivatives","SOLF0:USTF0",1730344271817,6.9826,175.96,175.78,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1730344271818,2.843,175.93,175.89,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344272425,2.8428,175.94,175.9,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344273138,2.8428,175.94,175.9,11.58790892]
["bitfinex-derivatives","SOLF0:USTF0",1730344273630,6.9825,175.96,175.92,11.58750892]
["bitfinex-derivatives","SOLF0:USTF0",1730344274436,6.9825,175.96,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344275633,6.9825,175.96,175.92,11.58750892]
["bitfinex-derivatives","SOLF0:USTF0",1730344278140,4.14,175.97,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344278740,4.14,175.97,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344281533,2.8426,175.96,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344281739,12.88440892,175.97,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344282441,2.8426,175.96,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344283454,2.8427,175.95,175.91,11.58760892]
["bitfinex-derivatives","SOLF0:USTF0",1730344283636,11.58710892,175.95,175.91,11.58760892]
["bitfinex-derivatives","SOLF0:USTF0",1730344284336,2.8431,175.93,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730344284540,6.9831,175.93,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730344287538,6.9831,175.93,175.86,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730344287539,2.8435,175.9,175.87,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730344287750,8.74440892,175.91,175.86,10.03100892]
["bitfinex-derivatives","SOLF0:USTF0",1730344288252,2.8438,175.89,175.86,12.87510892]
["bitfinex-derivatives","SOLF0:USTF0",1730344289548,2.8432,175.92,175.88,11.58810892]
["bitfinex-derivatives","SOLF0:USTF0",1730344294165,2.8432,175.92,175.9,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344294957,4.14,175.93,175.86,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730344295165,4.14,175.93,175.91,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344297664,1.2543,176.0,175.92,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344297848,12.84440892,175.99,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344298250,2.8423,175.98,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344298460,12.84440892,175.99,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344298955,2.8423,175.98,175.94,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344299759,4.1,175.97,175.95,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344300253,4.1,175.97,175.95,11.58700892]
["bitfinex-derivatives","SOLF0:USTF0",1730344309462,4.1,175.97,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344313977,4.1,176.01,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730344314162,4.1,176.01,175.98,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344315362,6.9417,176.01,175.98,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344317880,6.9417,176.01,175.97,11.58660892]
["bitfinex-derivatives","SOLF0:USTF0",1730344318474,4.1,176.0,175.97,11.58660892]
["bitfinex-derivatives","SOLF0:USTF0",1730344320262,4.1,176.0,175.97,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344320482,6.9419,176.0,175.97,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344321075,2.8421,175.99,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344321272,8.74440892,175.99,175.92,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730344321465,12.84440892,176.0,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344322374,2.8421,175.99,175.96,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344326588,2.8421,175.99,175.96,11.58680892]
["bitfinex-derivatives","SOLF0:USTF0",1730344329675,12.84440892,176.0,175.97,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344329874,4.1,176.0,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344331877,4.1,176.0,175.99,11.58640892]
["bitfinex-derivatives","SOLF0:USTF0",1730344333994,4.1,176.0,175.99,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344335077,2.8416,176.02,175.99,11.58640892]
["bitfinex-derivatives","SOLF0:USTF0",1730344335282,4.1,176.02,176.0,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344335483,4.1,176.02,176.01,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344336197,61.42,176.08,176.01,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344336394,2.841,176.06,176.03,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344338178,2.841,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344338384,11.58540892,176.06,176.02,11.58590892]
["bitfinex-derivatives","SOLF0:USTF0",1730344339988,11.58540892,176.06,176.02,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344340186,2.8413,176.04,176.0,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344340382,4.1,176.03,176.0,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344340990,4.1,176.03,176.0,11.58620892]
["bitfinex-derivatives","SOLF0:USTF0",1730344343704,4.1,176.03,176.02,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344344301,4.1,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730344344499,4.1,176.05,176.03,11.58570892]
["bitfinex-derivatives","SOLF0:USTF0",1730344347705,4.1,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730344348899,12.84440892,176.05,176.0,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344349089,2.8413,176.04,176.0,11.58620892]
["bitfinex-derivatives","SOLF0:USTF0",1730344349489,2.8413,176.04,176.01,11.58610892]
["bitfinex-derivatives","SOLF0:USTF0",1730344349693,6.9411,176.05,176.01,11.58610892]
["bitfinex-derivatives","SOLF0:USTF0",1730344350104,4.1,176.05,176.03,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344350306,4.1,176.05,175.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730344350307,61.42,176.08,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344350496,4.1,176.07,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344350899,4.1,176.07,175.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730344350900,4.1,176.07,176.05,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344351312,2.8403,176.1,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730344351495,4.1,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730344351703,4.1,176.09,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344352611,4.1,176.1,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344353112,4.1,176.11,176.09,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344353702,242.96604205,176.12,176.09,11.58480892]
["bitfinex-derivatives","SOLF0:USTF0",1730344353904,4.1,176.12,176.09,11.58480892]
["bitfinex-derivatives","SOLF0:USTF0",1730344354109,4.1,176.12,176.09,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344358805,4.1,176.12,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344359300,8.74440892,176.16,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344359504,4.1,176.15,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344360210,8.74440892,176.14,176.04,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730344360412,8.74440892,176.14,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344361311,4.1,176.15,176.09,11.58470892]
["bitfinex-derivatives","SOLF0:USTF0",1730344361514,4.1,176.15,176.11,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344361705,12.84440892,176.15,176.1,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344363207,8.74440892,176.13,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344364513,8.74440892,176.13,176.04,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730344364724,8.74440892,176.13,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344367608,8.74440892,176.12,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344367811,12.84440892,176.11,176.05,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344368003,4.1,176.1,176.05,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344368628,4.1,176.1,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344368914,4.1,176.1,176.04,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730344369224,4.1,176.1,176.06,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344369420,4.1,176.1,176.07,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344369621,4.1,176.1,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344381819,4.1,176.1,176.09,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344382535,4.1,176.1,176.08,11.58490892]
["bitfinex-derivatives","SOLF0:USTF0",1730344382728,4.1,176.1,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344387635,4.1,176.13,176.09,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344390036,12.84440892,176.13,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344391732,8.74440892,176.12,176.06,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344392044,8.74440892,176.1,176.06,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344392422,4.1,176.09,176.06,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344393631,12.84440892,176.09,176.04,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344393836,12.84440892,176.09,176.03,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344396646,12.84440892,176.09,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344396839,12.84440892,176.09,176.0,126.72409983]
["bitfinex-derivatives","SOLF0:USTF0",1730344396840,4.1,176.09,176.08,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344398039,4.1,176.09,176.06,8.74440892]
["bitfinex-derivatives","SOLF0:USTF0",1730344398839,4.1,176.09,176.07,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344411245,7.8538213,176.08,175.98,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730344411546,4.1,176.09,176.04,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344412539,2.8406,176.08,176.04,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344412843,2.8406,176.08,176.06,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344413236,4.1,176.09,176.06,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344417745,4.1,176.09,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730344417746,4.1,176.09,176.07,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344418951,4.1,176.09,176.06,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344421754,4.1,176.09,176.06,10.6947213]
["bitfinex-derivatives","SOLF0:USTF0",1730344424762,4.1,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730344428546,4.1,176.09,176.04,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344428547,2.841,176.06,176.02,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344430361,2.841,176.06,176.02,10.6952213]
["bitfinex-derivatives","SOLF0:USTF0",1730344431361,2.8408,176.07,176.05,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344431549,4.1,176.09,176.05,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344431759,4.1,176.09,175.98,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730344431760,4.1,176.09,176.07,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344432651,4.1,176.09,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730344432848,2.8406,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730344434062,2.8406,176.08,176.04,10.6949213]
["bitfinex-derivatives","SOLF0:USTF0",1730344434769,2.8406,176.08,176.06,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344436858,4.1,176.09,176.06,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344437062,6.9405,176.09,176.06,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344439159,2.8405,176.09,176.06,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344439769,4.1,176.1,176.07,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344439964,4.1,176.1,176.07,10.6945213]
["bitfinex-derivatives","SOLF0:USTF0",1730344440166,4.1,176.1,176.07,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344440362,4.1,176.1,176.07,10.6945213]
["bitfinex-derivatives","SOLF0:USTF0",1730344440776,4.1,176.1,176.07,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344440981,6.9402,176.11,176.07,7.8538213]
["bitfinex-derivatives","SOLF0:USTF0",1730344442366,6.9402,176.11,176.07,10.6945213]
["bitfinex-derivatives","SOLF0:USTF0",1730344444977,6.9402,176.11,176.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730344445170,6.9402,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730344445370,14.7940213,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730344446373,11.9538213,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730344446578,2.8402,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730344447578,4.1,176.11,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730344448083,4.1,176.11,176.08,10.69546248]
["bitfinex-derivatives","SOLF0:USTF0",1730344449583,2.8399,176.12,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730344449584,4.1,176.12,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730344451582,4.1,176.12,176.09,10.69526248]
["bitfinex-derivatives","SOLF0:USTF0",1730344453678,4.1,176.12,176.09,10.70108907]
["bitfinex-derivatives","SOLF0:USTF0",1730344454581,4.1,176.12,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730344457276,2.8401,176.11,176.07,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1730344458786,2.8404,176.1,176.07,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730344462394,2.8404,176.1,176.06,10.70158907]
["bitfinex-derivatives","SOLF0:USTF0",1730344462582,2.8405,176.09,176.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344463596,7.86078907,176.11,176.06,10.70158907]
["bitfinex-derivatives","SOLF0:USTF0",1730344465094,4.1,176.12,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730344465095,7.86078907,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730344465394,11.96078907,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730344472285,11.96078907,176.08,176.04,10.70188907]
["bitfinex-derivatives","SOLF0:USTF0",1730344472494,305.8445534,176.18,176.06,10.70168907]
["bitfinex-derivatives","SOLF0:USTF0",1730344472802,7.86078907,176.1,176.06,10.70168907]
["bitfinex-derivatives","SOLF0:USTF0",1730344473091,11.96078907,176.1,176.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344475494,11.96078907,176.1,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730344481795,7.86078907,176.08,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730344482309,7.86078907,176.08,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344482310,7.86078907,176.08,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730344485108,7.86078907,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344485816,11.96078907,176.06,176.01,10.70238907]
["bitfinex-derivatives","SOLF0:USTF0",1730344488505,11.96078907,176.06,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344488813,11.96078907,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344489717,2.8412,176.04,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344492919,14.80178907,176.06,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730344495206,7.86078907,176.04,175.97,126.74931162]
["bitfinex-derivatives","SOLF0:USTF0",1730344495514,7.86078907,176.03,175.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344496018,7.86078907,176.03,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730344496412,10.70208907,176.04,175.99,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344497211,10.70208907,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730344501515,4.1,176.05,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730344503409,4.1,176.05,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344503611,4.1,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344511515,10.70198907,176.04,175.99,10.70268907]
["bitfinex-derivatives","SOLF0:USTF0",1730344511717,7.86078907,176.02,175.98,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344512625,7.86078907,176.02,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730344514024,7.86078907,176.02,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730344514224,7.86078907,176.02,175.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344515229,10.70238907,176.02,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730344517420,2.8416,176.02,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730344517625,2.8414,176.03,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730344523335,7.86078907,176.02,175.94,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730344523637,10.70238907,176.02,175.97,10.70298907]
["bitfinex-derivatives","SOLF0:USTF0",1730344525534,10.70238907,176.02,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730344525937,7.86078907,176.01,175.94,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730344526234,2.8419,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730344526538,2.8421,175.99,175.95,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344527038,4.1,176.01,175.93,126.77684118]
["bitfinex-derivatives","SOLF0:USTF0",1730344527039,7.86078907,175.98,175.93,126.77684118]
["bitfinex-derivatives","SOLF0:USTF0",1730344527634,7.86078907,175.97,175.93,126.77684118]
["bitfinex-derivatives","SOLF0:USTF0",1730344528037,11.96078907,175.97,175.93,126.77684118]
["bitfinex-derivatives","SOLF0:USTF0",1730344528237,2.8425,175.96,175.93,126.77684118]
["bitfinex-derivatives","SOLF0:USTF0",1730344529938,6.9424,175.97,175.95,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344530134,4.1,175.97,175.95,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344531144,4.1,175.97,175.94,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344531841,4.1,175.97,175.92,10.70388907]
["bitfinex-derivatives","SOLF0:USTF0",1730344532042,4.1,175.97,175.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344532742,4.1,175.97,175.93,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344533942,4.1,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344534536,10.70338907,175.96,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344534736,10.70338907,175.96,175.91,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344535931,10.70338907,175.96,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730344536449,4.1,175.98,175.95,10.70338907]
["bitfinex-derivatives","SOLF0:USTF0",1730344536654,4.1,175.98,175.94,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344536946,11.96078907,175.98,175.94,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344537249,2.8424,175.97,175.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344538149,2.8424,175.97,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344539752,11.96078907,175.98,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344540045,11.96078907,175.98,175.94,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344540254,11.96078907,175.98,175.94,10.70358907]
["bitfinex-derivatives","SOLF0:USTF0",1730344540658,2.8422,175.98,175.94,10.70358907]
["bitfinex-derivatives","SOLF0:USTF0",1730344541158,14.78288907,175.99,175.95,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730344541954,2.8422,175.98,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730344545656,4.08,175.99,175.94,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344545850,7.86078907,176.02,175.96,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344546154,7.86078907,176.02,175.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730344546155,61.4,176.06,175.98,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344546358,7.86078907,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730344547049,4.08,176.05,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730344547255,4.08,176.05,176.0,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344547549,61.4,176.06,175.91,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1730344547550,4.08,176.06,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344547859,7.86078907,176.08,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730344548057,7.86078907,176.08,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344548356,7.86078907,176.08,176.03,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730344548853,7.86078907,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730344549547,7.86078907,176.07,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730344551272,7.86078907,176.08,176.04,10.70188907]
["bitfinex-derivatives","SOLF0:USTF0",1730344552660,7.86078907,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730344553056,7.86078907,176.08,176.04,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344553258,7.86078907,176.08,176.04,10.70188907]
["bitfinex-derivatives","SOLF0:USTF0",1730344553565,7.86078907,176.07,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344554056,7.86078907,176.07,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344554268,2.8409,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344556670,10.70188907,176.05,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344557363,2.8411,176.05,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344557571,2.8411,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730344562459,10.70178907,176.06,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730344562660,7.86078907,176.06,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344562859,7.86078907,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344563571,7.86078907,176.04,175.99,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344563774,7.86078907,176.04,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730344564271,7.86078907,176.04,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344564875,6.9211,176.05,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730344565275,4.08,176.05,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344565570,4.08,176.05,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730344565769,10.70158907,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730344566272,10.70158907,176.07,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344566461,10.70158907,176.07,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730344566770,10.70178907,176.06,176.0,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344567356,7.86078907,176.05,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730344568170,7.86078907,176.03,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730344569169,10.70218907,176.03,175.97,9.16678907]
["bitfinex-derivatives","SOLF0:USTF0",1730344569370,7.86078907,176.03,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730344570376,2.8416,176.02,175.99,10.70268907]
["bitfinex-derivatives","SOLF0:USTF0",1730344570577,7.86078907,176.03,175.99,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344570874,4.08,176.04,176.0,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344571067,4.08,176.04,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344571476,7.86078907,176.06,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344571969,7.86078907,176.06,176.02,10.70228907]
["bitfinex-derivatives","SOLF0:USTF0",1730344571970,10.70178907,176.06,176.02,10.70228907]
["bitfinex-derivatives","SOLF0:USTF0",1730344572768,11.94078907,176.07,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344572970,11.94078907,176.07,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730344573664,4.08,176.07,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730344573977,14.78128907,176.09,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730344574673,7.86078907,176.1,176.05,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344575274,7.86078907,176.08,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730344575774,7.86078907,176.08,176.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344575974,7.86078907,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730344576673,11.94078907,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730344578390,11.94078907,176.07,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344578684,7.86078907,176.05,176.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344578877,7.86078907,176.04,175.99,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344579379,7.86078907,176.04,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730344579576,7.86078907,176.04,175.98,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344579781,10.70238907,176.02,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730344582080,2.8416,176.02,175.98,10.70288907]
["bitfinex-derivatives","SOLF0:USTF0",1730344583482,14.78218907,176.03,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730344583684,11.94078907,176.03,175.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730344585386,2.8417,176.02,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730344591289,7.86078907,176.01,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730344591582,7.86078907,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730344592188,10.70278907,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730344593180,2.842,175.99,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730344596193,10.70268907,176.0,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730344599999,7.86078907,175.97,175.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344600994,10.70318907,175.97,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730344601895,7.86078907,175.97,175.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344602100,7.86078907,175.94,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344603003,7.86078907,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730344603306,7.86078907,175.94,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344603896,10.70358907,175.94,175.9,141.98963]
["bitfinex-derivatives","SOLF0:USTF0",1730344604294,7.86078907,175.94,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344605399,7.86078907,175.94,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730344608305,7.86078907,175.94,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344608501,7.86078907,175.93,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344609107,4.08,175.95,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344609108,7.86078907,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344609302,11.94078907,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344609803,14.78408907,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344613497,11.94078907,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344615112,14.78408907,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344620218,7.86078907,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344620517,4.08,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344620722,11.94078907,175.92,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344622116,7.86078907,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344622615,10.70408907,175.91,175.9,139.14623]
["bitfinex-derivatives","SOLF0:USTF0",1730344623315,10.70408907,175.91,175.9,68.41314021]
["bitfinex-derivatives","SOLF0:USTF0",1730344626223,10.70408907,175.91,175.9,0.52835042]
["bitfinex-derivatives","SOLF0:USTF0",1730344634523,2.8437,175.89,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730344634714,7.86078907,175.87,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730344636819,4.08,175.88,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730344637022,4.08,175.88,175.83,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344637318,4.08,175.88,175.79,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730344637319,2.0175,175.88,175.86,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344637516,11.94078907,175.9,175.86,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344637719,11.94078907,175.9,175.87,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730344637915,11.94078907,175.9,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730344638120,11.94078907,175.9,175.87,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730344638515,11.94078907,175.9,175.87,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730344639629,7.86078907,175.88,175.82,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344639827,7.86078907,175.86,175.82,9.18328907]
["bitfinex-derivatives","SOLF0:USTF0",1730344640328,10.70468907,175.88,175.83,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730344641633,10.70468907,175.88,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730344643526,2.8442,175.86,175.82,12.02788907]
["bitfinex-derivatives","SOLF0:USTF0",1730344643828,4.08,175.9,175.82,9.18328907]
["bitfinex-derivatives","SOLF0:USTF0",1730344644138,10.70498907,175.86,175.82,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730344644318,14.78498907,175.86,175.82,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730344645136,14.78498907,175.86,175.82,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730344645630,11.94078907,175.86,175.82,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730344645838,7.86078907,175.84,175.82,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730344646032,7.86078907,175.84,175.79,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730344646331,4.08,175.86,175.79,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730344646332,7.86078907,175.82,175.79,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1730344649635,10.70528907,175.84,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730344649820,7.86078907,175.84,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730344650531,11.94078907,175.86,175.82,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730344650728,11.94078907,175.86,175.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730344650926,4.08,175.86,175.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730344651126,4.08,175.86,175.83,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730344653038,4.08,175.86,175.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730344653245,4.08,175.86,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730344654332,14.78488907,175.86,175.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730344654540,11.94078907,175.86,175.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730344655239,11.94078907,175.86,175.83,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730344656341,2.8444,175.85,175.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730344656543,7.86078907,175.84,175.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730344657252,10.70518907,175.84,175.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730344657549,10.70518907,175.84,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730344657753,10.70518907,175.84,175.8,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730344660857,10.70548907,175.83,175.79,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730344661151,4.08,175.82,175.79,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730344662144,4.08,175.82,175.79,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730344662959,7.86078907,175.81,175.79,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730344663163,7.86078907,175.81,175.78,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730344663347,7.86078907,175.8,175.78,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730344663939,10.70598907,175.79,175.78,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730344664144,7.86078907,175.79,175.78,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730344665555,7.86078907,175.81,175.78,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730344665957,4.08,175.82,175.78,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730344666647,4.08,175.82,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730344666943,7.86078907,175.81,175.78,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730344667164,2.8455,175.78,175.74,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730344667343,7.86078907,175.77,175.74,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730344667653,7.86078907,175.76,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730344667855,4.08,175.78,175.69,9.11678907]
["bitfinex-derivatives","SOLF0:USTF0",1730344667856,7.86078907,175.74,175.69,9.11678907]
["bitfinex-derivatives","SOLF0:USTF0",1730344668241,10.70698907,175.74,175.69,9.11678907]
["bitfinex-derivatives","SOLF0:USTF0",1730344668851,10.70698907,175.74,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730344669454,7.86078907,175.73,175.69,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730344669649,7.86078907,175.73,175.67,9.18418907]
["bitfinex-derivatives","SOLF0:USTF0",1730344669954,11.94078907,175.74,175.69,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344670153,2.8463,175.73,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730344670558,11.94078907,175.74,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730344670753,14.78688907,175.74,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730344671960,11.94078907,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730344672853,11.94078907,175.74,175.69,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344673052,7.86078907,175.76,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730344673366,2.5645,175.86,175.73,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344673367,4.08,175.75,175.73,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344673561,4.08,175.75,175.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730344673562,7.86078907,175.77,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730344673867,7.86078907,175.77,175.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730344674058,10.70638907,175.77,175.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730344674364,7.86078907,175.76,175.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730344674755,10.70658907,175.76,175.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730344675661,7.86078907,175.76,175.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730344676768,10.70638907,175.77,175.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730344679159,4.08,175.78,175.74,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730344679160,11.94078907,175.78,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730344682066,7.86078907,175.77,175.71,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344682466,4.08,175.78,175.7,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344682778,7.86078907,175.75,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730344683156,4.08,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730344686159,10.70628907,175.78,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730344686365,4.08,175.77,175.73,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344687374,4.08,175.77,175.74,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344687985,4.08,175.77,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730344689664,4.08,175.77,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730344692186,14.78618907,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730344693281,14.78618907,175.79,175.74,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344693282,10.70618907,175.78,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730344695682,10.70618907,175.78,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730344696973,2.8454,175.78,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730344701180,11.94078907,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730344701387,14.78608907,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730344702284,2.8457,175.77,175.73,10.70698907]
["bitfinex-derivatives","SOLF0:USTF0",1730344702486,7.86078907,175.76,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730344702987,4.08,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730344703888,6.9259,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730344704589,4.08,175.75,175.71,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344704783,4.08,175.75,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730344706588,4.08,175.75,175.74,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730344710187,4.08,175.75,175.73,10.70698907]
["bitfinex-derivatives","SOLF0:USTF0",1730344710795,4.08,175.75,175.73,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344710998,4.08,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730344712387,4.08,175.75,175.71,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344713198,4.08,175.75,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730344713591,4.08,175.75,175.73,10.70698907]
["bitfinex-derivatives","SOLF0:USTF0",1730344715801,4.08,175.75,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730344718896,4.08,175.75,175.74,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730344719493,4.08,175.78,175.73,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344719700,4.08,175.79,175.76,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344720196,4.08,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730344722505,4.08,175.79,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730344722805,11.94078907,175.8,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730344723310,11.94078907,175.81,175.75,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344723507,11.94078907,175.81,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730344728306,7.86078907,175.83,175.77,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344728518,4.08,175.82,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730344729413,4.08,175.82,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730344729414,6.9248,175.82,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730344732320,4.08,175.82,175.79,10.70598907]
["bitfinex-derivatives","SOLF0:USTF0",1730344734612,4.08,175.82,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730344734920,4.08,175.82,175.8,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344735818,7.86078907,175.85,175.8,10.70578907]
["bitfinex-derivatives","SOLF0:USTF0",1730344735819,2.8445,175.84,175.8,10.70578907]
["bitfinex-derivatives","SOLF0:USTF0",1730344736413,14.78518907,175.85,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730344736619,14.78518907,175.85,175.81,10.70568907]
["bitfinex-derivatives","SOLF0:USTF0",1730344737818,6.9244,175.85,175.81,10.70568907]
["bitfinex-derivatives","SOLF0:USTF0",1730344740613,4.08,175.85,175.81,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344740820,4.08,175.85,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730344741729,2.8441,175.87,175.83,10.70528907]
["bitfinex-derivatives","SOLF0:USTF0",1730344741916,4.08,175.86,175.83,10.70528907]
["bitfinex-derivatives","SOLF0:USTF0",1730344742432,2.8441,175.87,175.83,10.70528907]
["bitfinex-derivatives","SOLF0:USTF0",1730344742630,6.9241,175.87,175.83,10.70528907]
["bitfinex-derivatives","SOLF0:USTF0",1730344744420,7.86078907,175.84,175.78,8.94250897]
["bitfinex-derivatives","SOLF0:USTF0",1730344744624,7.86078907,175.8,175.77,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730344746033,6.925,175.81,175.77,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730344746215,7.86078907,175.82,175.77,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730344746416,6.9245,175.84,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730344746622,6.9245,175.84,175.81,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344749523,6.9245,175.84,175.82,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344750926,4.08,175.84,175.82,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344751127,6.9239,175.88,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730344751434,6.9239,175.88,175.87,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344752337,4.08,175.88,175.87,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344752538,239.09627406,175.94,175.87,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344752838,4.08,175.93,175.9,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344753137,4.08,175.92,175.9,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344754339,6.9232,175.92,175.9,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344756034,7.86078907,175.95,175.9,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344756239,2.8429,175.94,175.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344756434,6.9229,175.94,175.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344756634,6.9229,175.94,175.9,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344757737,2.8432,175.92,175.9,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344758739,2.843,175.93,175.9,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344759243,4.08,175.92,175.9,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344765137,6.9232,175.92,175.89,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344775270,7.86078907,175.91,175.85,12.05838907]
["bitfinex-derivatives","SOLF0:USTF0",1730344775565,7.86078907,175.91,175.85,10.70498907]
["bitfinex-derivatives","SOLF0:USTF0",1730344776354,2.8436,175.89,175.85,10.70498907]
["bitfinex-derivatives","SOLF0:USTF0",1730344779671,7.86078907,175.9,175.85,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344779868,4.08,175.88,175.84,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344780169,11.94078907,175.88,175.83,9.15248907]
["bitfinex-derivatives","SOLF0:USTF0",1730344780355,11.94078907,175.88,175.78,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730344780356,2.8444,175.85,175.81,10.70558907]
["bitfinex-derivatives","SOLF0:USTF0",1730344782862,7.86078907,175.87,175.81,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344783061,2.8445,175.84,175.8,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344783269,6.9245,175.84,175.8,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344783467,2.8446,175.83,175.8,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344783777,11.94078907,175.84,175.8,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344784875,2.8447,175.83,175.8,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344787377,2.8447,175.83,175.78,13.36468907]
["bitfinex-derivatives","SOLF0:USTF0",1730344788267,11.94078907,175.84,175.78,13.36468907]
["bitfinex-derivatives","SOLF0:USTF0",1730344788268,2.8448,175.82,175.78,13.36468907]
["bitfinex-derivatives","SOLF0:USTF0",1730344788575,11.94078907,175.84,175.78,13.36468907]
["bitfinex-derivatives","SOLF0:USTF0",1730344789480,2.8447,175.83,175.78,13.36468907]
["bitfinex-derivatives","SOLF0:USTF0",1730344801288,11.94078907,175.84,175.78,10.51938907]
["bitfinex-derivatives","SOLF0:USTF0",1730344801488,7.86078907,175.82,175.78,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730344801806,7.86078907,175.83,175.78,10.51938907]
["bitfinex-derivatives","SOLF0:USTF0",1730344802388,2.8448,175.82,175.78,13.36478907]
["bitfinex-derivatives","SOLF0:USTF0",1730344804390,10.70558907,175.82,175.78,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1730344805582,2.8449,175.81,175.78,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730344805812,7.86078907,175.79,175.73,9.15578907]
["bitfinex-derivatives","SOLF0:USTF0",1730344805987,7.86078907,175.77,175.73,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730344806190,4.08,175.76,175.73,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730344807093,4.08,175.76,175.72,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344807301,2.846,175.75,175.72,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344808703,6.9258,175.76,175.72,10.70708907]
["bitfinex-derivatives","SOLF0:USTF0",1730344809206,14.78658907,175.76,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730344809503,2.846,175.75,175.71,10.70718907]
["bitfinex-derivatives","SOLF0:USTF0",1730344810198,2.846,175.75,175.71,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344810387,2.846,175.75,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730344811391,2.846,175.75,175.72,10.70718907]
["bitfinex-derivatives","SOLF0:USTF0",1730344811787,6.9258,175.76,175.72,10.70718907]
["bitfinex-derivatives","SOLF0:USTF0",1730344812894,14.78658907,175.76,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730344814795,7.86078907,175.74,175.69,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344815805,10.70688907,175.74,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730344816002,7.86078907,175.73,175.68,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730344816208,4.08,175.72,175.68,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730344817306,4.08,175.72,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730344819224,4.08,175.72,175.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730344819398,6.9265,175.72,175.68,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730344820706,6.9265,175.72,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730344821816,4.08,175.72,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730344823006,10.70688907,175.74,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730344823208,4.08,175.73,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730344824012,14.78698907,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730344832116,7.86078907,175.71,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730344833614,14.78698907,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730344844128,7.86078907,175.75,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730344844318,4.08,175.74,175.69,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344845021,4.08,175.74,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730344845220,7.86078907,175.75,175.69,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344845424,7.86078907,175.71,175.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730344846019,7.86078907,175.71,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730344846219,7.86078907,175.71,175.68,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730344847224,7.86078907,175.71,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730344848832,4.08,175.73,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730344848833,10.70748907,175.7,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730344849019,7.86078907,175.69,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730344849220,11.94078907,175.69,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730344849716,11.94078907,175.69,175.64,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344849919,10.70788907,175.68,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730344850522,4.08,175.69,175.63,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730344850523,10.70828907,175.66,175.63,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730344850923,4.08,175.65,175.63,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730344852529,6.9275,175.65,175.63,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730344852736,6.9275,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730344853435,6.9276,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730344854328,7.86078907,175.63,175.6,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730344855934,11.94078907,175.65,175.61,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344856531,11.94078907,175.65,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730344857827,11.94078907,175.65,175.61,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344858022,11.94078907,175.65,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730344859734,11.94078907,175.65,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344859929,11.94078907,175.65,175.61,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344860320,7.86078907,175.67,175.62,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344860526,4.08,175.67,175.63,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344861440,4.08,175.67,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730344863438,7.86078907,175.66,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730344863625,7.86078907,175.65,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730344864635,10.70838907,175.65,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344865037,7.86078907,175.63,175.6,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730344867041,7.86078907,175.63,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344868640,10.70858907,175.64,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344872248,7.86078907,175.63,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344873644,10.70878907,175.63,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730344873853,7.86078907,175.63,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730344875645,7.86078907,175.63,175.59,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730344875847,7.86078907,175.63,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344876246,10.70848907,175.64,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344878151,10.70848907,175.64,175.59,9.10418907]
["bitfinex-derivatives","SOLF0:USTF0",1730344879152,7.86078907,175.63,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730344879452,7.86078907,175.63,175.59,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730344879657,7.86078907,175.63,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730344880453,11.94078907,175.63,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730344884262,11.94078907,175.63,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344884462,4.08,175.63,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344887778,11.94078907,175.63,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730344891470,14.78858907,175.63,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730344891667,7.86078907,175.61,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730344892779,7.86078907,175.61,175.55,9.20598907]
["bitfinex-derivatives","SOLF0:USTF0",1730344893080,7.86078907,175.6,175.58,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730344894180,11.94078907,175.59,175.5,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344894371,7.86078907,175.56,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730344894578,11.94078907,175.56,175.5,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344894783,11.94078907,175.56,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730344895290,11.94078907,175.56,175.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730344895579,11.94078907,175.56,175.5,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344896479,11.94078907,175.56,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730344907890,11.94078907,175.56,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344908101,11.94078907,175.56,175.48,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344908102,10.71058907,175.51,175.48,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344908396,4.08,175.5,175.48,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344908584,4.08,175.5,175.45,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344908785,4.08,175.5,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730344909498,7.86078907,175.48,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730344910196,7.86078907,175.46,175.43,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730344910497,11.94078907,175.46,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730344911191,11.94078907,175.46,175.43,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1730344911390,11.94078907,175.46,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730344914198,4.08,175.46,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730344914502,7.86078907,175.48,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730344914792,4.08,175.47,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730344916192,4.08,175.47,175.43,10.35888907]
["bitfinex-derivatives","SOLF0:USTF0",1730344916397,4.08,175.47,175.43,11.60248907]
["bitfinex-derivatives","SOLF0:USTF0",1730344916797,4.08,175.47,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730344917298,7.86078907,175.48,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730344917502,11.94078907,175.48,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730344918789,7.86078907,175.48,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730344920103,11.94078907,175.49,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344920409,11.94078907,175.49,175.43,11.60248907]
["bitfinex-derivatives","SOLF0:USTF0",1730344920993,11.94078907,175.49,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344922296,7.86078907,175.49,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344922496,11.94078907,175.49,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344922998,7.86078907,175.49,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344923202,11.94078907,175.49,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344923698,4.08,175.49,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730344924003,4.08,175.49,175.44,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344924596,4.08,175.49,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344924999,7.86078907,175.52,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730344925193,11.94078907,175.52,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730344926102,11.94078907,175.52,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344926810,7.86078907,175.49,175.43,15.68248907]
["bitfinex-derivatives","SOLF0:USTF0",1730344927200,7.86078907,175.49,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344928003,4.08,175.51,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344929101,11.94078907,175.52,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730344930807,11.94078907,175.52,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344931013,7.86078907,175.5,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344932112,7.86078907,175.5,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730344933216,7.86078907,175.5,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344933513,11.94078907,175.52,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344934507,11.94078907,175.52,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730344934915,11.94078907,175.52,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344935514,11.94078907,175.52,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730344937822,7.86078907,175.52,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730344938016,11.94078907,175.52,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730344940633,11.94078907,175.52,175.43,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730344940926,10.71108907,175.48,175.43,11.60248907]
["bitfinex-derivatives","SOLF0:USTF0",1730344941124,11.94078907,175.48,175.43,11.60248907]
["bitfinex-derivatives","SOLF0:USTF0",1730344941328,4.08,175.48,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730344943023,11.94078907,175.48,175.43,11.60248907]
["bitfinex-derivatives","SOLF0:USTF0",1730344943322,11.94078907,175.48,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730344944821,11.94078907,175.48,175.43,9.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1730344945018,7.86078907,175.47,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730344946423,14.79118907,175.48,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730344946826,14.79118907,175.48,175.43,9.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1730344947021,14.79118907,175.48,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730344948621,4.08,175.49,175.45,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344948931,11.94078907,175.5,175.45,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344950119,11.94078907,175.5,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344952634,7.86078907,175.5,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344952829,11.94078907,175.5,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344954031,7.86078907,175.5,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344955218,7.86078907,175.5,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730344956128,7.86078907,175.5,175.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730344956335,7.86078907,175.47,175.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730344957336,7.86078907,175.47,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730344959532,7.86078907,175.47,175.43,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730344959837,7.86078907,175.45,175.43,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730344960539,7.86078907,175.45,175.41,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344961332,7.86078907,175.45,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730344971640,7.86078907,175.45,175.4,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344971641,7.86078907,175.45,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730344971952,7.86078907,175.44,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730344975331,4.08,175.48,175.43,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344975535,7.86078907,175.5,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344975740,4.08,175.49,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344977143,4.08,175.49,175.44,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344977341,4.08,175.49,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344977543,6.9302,175.49,175.42,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344977744,7.86078907,175.48,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730344978151,7.86078907,175.48,175.42,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344978348,7.86078907,175.48,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730344980544,1.2437,175.55,175.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730344980545,7.86078907,175.5,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344980853,11.94078907,175.51,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344981055,7.86078907,175.51,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344981344,7.86078907,175.51,175.47,7.03062616]
["bitfinex-derivatives","SOLF0:USTF0",1730344981540,7.86078907,175.51,175.46,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344981737,7.86078907,175.51,175.47,7.0305315]
["bitfinex-derivatives","SOLF0:USTF0",1730344981950,7.86078907,175.51,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730344982851,7.86078907,175.51,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730344984840,7.86078907,175.53,175.47,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344985156,7.86078907,175.53,175.48,15.99663205]
["bitfinex-derivatives","SOLF0:USTF0",1730344985451,11.94078907,175.53,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730344985660,7.86078907,175.52,175.47,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344985849,7.86078907,175.52,175.48,7.02927112]
["bitfinex-derivatives","SOLF0:USTF0",1730344986049,7.86078907,175.52,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730344986555,7.86078907,175.51,175.45,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730344986751,7.86078907,175.49,175.46,7.02977968]
["bitfinex-derivatives","SOLF0:USTF0",1730344986956,7.86078907,175.49,175.45,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730344987152,11.94078907,175.49,175.46,8.45473994]
["bitfinex-derivatives","SOLF0:USTF0",1730344987453,11.94078907,175.49,175.45,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730344987752,11.94078907,175.49,175.44,10.50738907]
["bitfinex-derivatives","SOLF0:USTF0",1730344987753,14.79088907,175.49,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730344988458,7.86078907,175.48,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730344991453,14.79088907,175.49,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730344991658,11.94078907,175.49,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730344994255,4.08,175.48,175.45,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730344994460,4.08,175.5,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344996166,11.94078907,175.5,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730344998654,14.79078907,175.5,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730344998855,7.86078907,175.49,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730345001570,7.86078907,175.49,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730345002554,7.86078907,175.52,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730345002864,7.86078907,175.5,175.45,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345003070,7.86078907,175.5,175.46,5.60486583]
["bitfinex-derivatives","SOLF0:USTF0",1730345003568,7.86078907,175.5,175.47,5.60486583]
["bitfinex-derivatives","SOLF0:USTF0",1730345003772,7.86078907,175.5,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730345004157,7.86078907,175.5,175.45,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345004361,7.86078907,175.49,175.46,5.60515281]
["bitfinex-derivatives","SOLF0:USTF0",1730345004562,7.86078907,175.49,175.44,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345004765,7.86078907,175.49,175.45,7.03130321]
["bitfinex-derivatives","SOLF0:USTF0",1730345004970,10.71088907,175.49,175.46,8.4560128]
["bitfinex-derivatives","SOLF0:USTF0",1730345005173,10.71088907,175.49,175.44,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345005366,10.71088907,175.49,175.45,7.03147266]
["bitfinex-derivatives","SOLF0:USTF0",1730345005564,10.71088907,175.49,175.46,5.60569452]
["bitfinex-derivatives","SOLF0:USTF0",1730345005867,10.71088907,175.49,175.44,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345006074,10.71088907,175.49,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730345006278,6.9304,175.48,175.42,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345006480,6.9304,175.48,175.43,14.57570918]
["bitfinex-derivatives","SOLF0:USTF0",1730345006672,6.9304,175.48,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730345006864,7.86078907,175.47,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730345008367,10.71128907,175.47,175.42,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345008568,10.71128907,175.47,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730345008762,10.71128907,175.47,175.45,5.60660204]
["bitfinex-derivatives","SOLF0:USTF0",1730345008981,7.86078907,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730345009174,7.86078907,175.46,175.41,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345009374,7.86078907,175.46,175.42,16.00396451]
["bitfinex-derivatives","SOLF0:USTF0",1730345009567,7.86078907,175.46,175.43,5.60693062]
["bitfinex-derivatives","SOLF0:USTF0",1730345009773,7.86078907,175.46,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730345010481,7.86078907,175.46,175.41,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345010783,7.86078907,175.46,175.42,7.03272906]
["bitfinex-derivatives","SOLF0:USTF0",1730345011076,7.86078907,175.46,175.43,5.60675391]
["bitfinex-derivatives","SOLF0:USTF0",1730345011266,7.86078907,175.46,175.39,11.73268907]
["bitfinex-derivatives","SOLF0:USTF0",1730345011469,7.86078907,175.46,175.4,16.00274338]
["bitfinex-derivatives","SOLF0:USTF0",1730345011672,7.86078907,175.46,175.41,16.00274338]
["bitfinex-derivatives","SOLF0:USTF0",1730345011877,10.71148907,175.46,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730345012074,7.86078907,175.44,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730345013283,7.86078907,175.44,175.39,11.73268907]
["bitfinex-derivatives","SOLF0:USTF0",1730345013581,7.86078907,175.44,175.4,16.00079538]
["bitfinex-derivatives","SOLF0:USTF0",1730345013878,11.94078907,175.44,175.41,16.00079538]
["bitfinex-derivatives","SOLF0:USTF0",1730345014078,11.94078907,175.44,175.31,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730345014079,7.86078907,175.43,175.34,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345014278,7.86078907,175.4,175.35,14.57507983]
["bitfinex-derivatives","SOLF0:USTF0",1730345014475,4.08,175.39,175.36,14.57507983]
["bitfinex-derivatives","SOLF0:USTF0",1730345014677,4.08,175.39,175.34,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345014678,4.08,175.39,175.37,14.57507983]
["bitfinex-derivatives","SOLF0:USTF0",1730345014973,4.08,175.39,175.38,5.60579993]
["bitfinex-derivatives","SOLF0:USTF0",1730345015376,4.08,175.39,175.38,8.45769993]
["bitfinex-derivatives","SOLF0:USTF0",1730345016176,4.08,175.39,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730345016374,4.08,175.39,175.38,8.45466144]
["bitfinex-derivatives","SOLF0:USTF0",1730345017270,4.08,175.39,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730345018083,4.08,175.39,175.34,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345018288,4.08,175.39,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730345020078,2.8522,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345020286,11.94078907,175.35,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345022177,7.86078907,175.35,175.34,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345022385,4.08,175.35,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345022683,4.08,175.36,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345022884,4.08,175.36,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345025878,7.86078907,175.37,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730345026190,11.94078907,175.37,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730345030990,11.94078907,175.37,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730345031185,7.86078907,175.36,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730345033681,11.94078907,175.37,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730345033889,4.08,175.37,175.36,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345034493,10.71228907,175.41,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730345034705,4.08,175.4,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730345035989,4.08,175.4,175.36,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345036195,14.79248907,175.4,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730345036390,239.77343254,175.43,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730345036391,4.08,175.39,175.36,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345036592,4.08,175.38,175.36,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345037299,4.08,175.38,175.37,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730345042000,4.08,175.39,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730345047315,4.08,175.39,175.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730345047316,11.94078907,175.39,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730345047620,11.94078907,175.39,175.34,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345049402,2.8519,175.38,175.34,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345050014,2.8519,175.38,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730345053009,7.86078907,175.37,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345053225,10.71288907,175.37,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345053512,7.86078907,175.37,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345053815,2.8523,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345054111,4.08,175.35,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345054513,11.94078907,175.35,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345058719,11.94078907,175.35,175.3,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345058921,11.94078907,175.35,175.34,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345074435,11.94078907,175.35,175.27,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345074762,11.94078907,175.35,175.21,27.76380204]
["bitfinex-derivatives","SOLF0:USTF0",1730345074763,7.86078907,175.29,175.21,27.76380204]
["bitfinex-derivatives","SOLF0:USTF0",1730345074953,7.86078907,175.27,175.22,7.01590158]
["bitfinex-derivatives","SOLF0:USTF0",1730345075136,4.08,175.26,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345075434,4.08,175.26,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345075844,7.86078907,175.25,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345077249,7.86078907,175.24,175.19,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730345078240,7.86078907,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730345080855,7.86078907,175.22,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730345081155,4.08,175.25,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345081453,7.86078907,175.27,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345081652,4.18,175.26,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345082044,7.86078907,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345082250,4.18,175.25,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345082746,7.86078907,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345083052,4.18,175.26,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345085142,4.18,175.26,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345086258,4.18,175.26,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345088155,4.18,175.26,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345088356,7.86078907,175.27,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345088658,4.18,175.26,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345088953,4.18,175.26,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345094071,7.86078907,175.27,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345094367,7.86078907,175.27,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345094564,12.04078907,175.27,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345094878,7.86078907,175.27,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345095165,12.04078907,175.27,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345096368,4.18,175.27,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345099352,7.86078907,175.29,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345099569,7.86078907,175.29,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345099764,12.04078907,175.29,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345100267,4.18,175.29,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345101767,7.86078907,175.3,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345101981,4.18,175.29,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345102669,7.86078907,175.3,175.29,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730345102860,12.04078907,175.3,175.29,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730345103666,12.04078907,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730345103667,4.18,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730345103872,4.18,175.3,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345104482,7.86078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345105172,7.86078907,175.29,175.27,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345105474,7.86078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345105669,12.04078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345105878,12.04078907,175.29,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345107370,4.18,175.29,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345109373,12.04078907,175.29,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345109569,12.04078907,175.29,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345109780,7.86078907,175.25,175.19,11.83758907]
["bitfinex-derivatives","SOLF0:USTF0",1730345109979,12.04078907,175.25,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345110179,4.18,175.27,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345110973,4.18,175.27,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345111275,250.66913356,175.31,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345111577,4.2,175.3,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345112277,4.2,175.3,175.26,10.71458907]
["bitfinex-derivatives","SOLF0:USTF0",1730345112578,4.2,175.3,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345112779,4.2,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730345113680,4.2,175.3,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345114274,4.2,175.3,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345116281,7.86078907,175.33,175.28,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345116467,4.2,175.32,175.28,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345116880,7.86078907,175.33,175.28,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345117085,4.2,175.32,175.28,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345118284,4.2,175.32,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730345118687,1.0,175.34,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345118890,4.2,175.33,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345119077,4.2,175.33,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345119280,12.06078907,175.35,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345120083,4.2,175.35,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345121887,4.2,175.35,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345122388,4.2,175.35,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345125986,7.0522,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345126292,2.8522,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345126491,7.0522,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345127083,4.2,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345127785,4.2,175.36,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345127985,4.2,175.36,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345128588,4.2,175.36,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345133884,7.86078907,175.35,175.27,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345134095,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730345134291,4.2,175.31,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730345135093,7.86078907,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345135689,10.71398907,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345135893,7.86078907,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730345140200,10.71428907,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730345145115,7.86078907,175.27,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345145412,11.98078907,175.26,175.22,8.45487337]
["bitfinex-derivatives","SOLF0:USTF0",1730345145610,4.12,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730345145810,6.9742,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730345146210,4.12,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345147410,4.12,175.25,175.19,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345147714,4.12,175.25,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345148311,6.9741,175.25,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345149103,4.12,175.25,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730345150813,4.12,175.25,175.19,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345151009,7.86078907,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345151310,7.86078907,175.24,175.18,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345151517,2.8544,175.23,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730345153309,7.86078907,175.26,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345153517,4.12,175.25,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345154217,10.71458907,175.27,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345154524,4.12,175.26,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345155021,6.9739,175.26,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345155420,7.86078907,175.27,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345155612,4.12,175.26,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345156307,4.12,175.26,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345157513,250.69921694,175.28,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345157717,4.12,175.26,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345159827,7.86078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345160215,4.12,175.29,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345160712,4.12,175.29,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730345161222,7.86078907,175.33,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730345161517,4.12,175.32,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345161722,4.12,175.33,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345161908,4.12,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730345162322,4.12,175.33,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345162825,10.71348907,175.34,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345163026,4.12,175.33,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345163226,4.12,175.33,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730345163426,4.12,175.33,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345163719,4.12,175.35,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345164314,4.12,175.35,175.34,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345164522,4.12,175.37,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345164924,4.12,175.37,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730345166711,4.12,175.37,175.28,1.42700466]
["bitfinex-derivatives","SOLF0:USTF0",1730345166914,10.71308907,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345167121,7.86078907,175.36,175.3,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345167328,2.8524,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345168540,2.8526,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730345170325,10.71338907,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730345172727,4.12,175.33,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730345176920,7.86078907,175.38,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345177227,4.12,175.35,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345177724,4.12,175.35,175.34,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345181041,10.71298907,175.37,175.34,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345181241,4.12,175.36,175.34,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345184334,4.12,175.36,175.3,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345184540,10.71318907,175.35,175.3,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345184935,2.8526,175.34,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345185132,2.8526,175.34,175.3,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345186243,2.8526,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345187238,2.8526,175.34,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345187751,10.71328907,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345187935,10.71328907,175.35,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730345191144,7.86078907,175.38,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345191339,10.71238907,175.4,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730345192344,7.86078907,175.4,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730345192544,4.12,175.39,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730345193648,4.12,175.4,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730345194643,2.8514,175.41,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730345194851,4.1,175.41,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730345196846,14.81208907,175.42,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730345199656,2.8517,175.39,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730345199861,7.86078907,175.38,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730345200861,7.86078907,175.38,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345200862,10.71278907,175.38,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345201063,14.81278907,175.38,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345213363,14.81278907,175.38,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345213364,4.1,175.38,175.37,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730345213570,4.1,175.38,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345213881,2.8519,175.39,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345214081,6.9319,175.39,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345214878,2.8519,175.38,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345216074,61.64,175.44,175.29,135.2336903]
["bitfinex-derivatives","SOLF0:USTF0",1730345216075,11.94078907,175.42,175.37,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345216285,7.86078907,175.4,175.35,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345217177,10.71248907,175.4,175.37,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730345217383,7.86078907,175.39,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345217680,2.852,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730345217883,7.86078907,175.37,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345218178,7.86078907,175.37,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345218375,7.86078907,175.37,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730345218966,6.932,175.38,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730345219370,10.71298907,175.37,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730345219572,10.71298907,175.37,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345219972,7.86078907,175.37,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730345221879,7.86078907,175.37,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345222787,2.8523,175.36,175.33,10.71338907]
["bitfinex-derivatives","SOLF0:USTF0",1730345225292,2.8523,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345228888,2.8525,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345230295,2.8525,175.35,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730345232793,7.86078907,175.36,175.3,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345232988,7.86078907,175.32,175.31,5.61226491]
["bitfinex-derivatives","SOLF0:USTF0",1730345233194,7.86078907,175.32,175.29,11.75848907]
["bitfinex-derivatives","SOLF0:USTF0",1730345233395,7.86078907,175.32,175.3,7.03965206]
["bitfinex-derivatives","SOLF0:USTF0",1730345233597,7.86078907,175.32,175.29,11.75848907]
["bitfinex-derivatives","SOLF0:USTF0",1730345234112,7.86078907,175.32,175.3,5.61264932]
["bitfinex-derivatives","SOLF0:USTF0",1730345234400,7.86078907,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345236405,10.71338907,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345237094,14.79338907,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345238097,10.71358907,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730345238403,7.86078907,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730345238909,10.71358907,175.33,175.27,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345239106,10.71358907,175.33,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730345239694,2.853,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730345241013,10.71408907,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345241215,7.86078907,175.28,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345241507,7.86078907,175.28,175.25,1.42731894]
["bitfinex-derivatives","SOLF0:USTF0",1730345241698,2.8537,175.27,175.25,7.03817432]
["bitfinex-derivatives","SOLF0:USTF0",1730345241895,2.8537,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345241896,10.71448907,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345242600,2.854,175.26,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345242810,2.854,175.26,175.22,16.01161178]
["bitfinex-derivatives","SOLF0:USTF0",1730345243112,2.854,175.26,175.23,7.036766]
["bitfinex-derivatives","SOLF0:USTF0",1730345243309,10.71448907,175.27,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345243504,2.8537,175.27,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345245612,10.71448907,175.27,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345248613,2.8539,175.26,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730345249011,6.9339,175.26,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730345249211,14.79468907,175.26,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730345249518,7.86078907,175.24,175.19,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345249713,2.8544,175.23,175.19,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345250914,10.71508907,175.24,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730345254319,2.8542,175.25,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345255511,11.94078907,175.26,175.19,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345255825,4.08,175.26,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345256925,4.08,175.26,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345257224,4.08,175.26,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345257426,4.08,175.26,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345258221,4.08,175.26,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345260029,4.08,175.26,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345260613,4.08,175.26,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345261022,11.94078907,175.26,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345262728,4.08,175.26,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345262927,11.94078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345263124,7.86078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345265228,7.86078907,175.29,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345265425,4.08,175.3,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345265642,7.86078907,175.31,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345265937,11.94078907,175.32,175.28,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345266139,11.94078907,175.34,175.28,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345267017,11.94078907,175.34,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730345267221,11.94078907,175.34,175.28,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345267832,7.86078907,175.35,175.3,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345268035,7.86078907,175.35,175.25,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730345268036,4.08,175.35,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345268536,4.08,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345269041,6.9324,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345270231,4.08,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345270440,11.94078907,175.39,175.34,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345271239,11.94078907,175.41,175.35,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345271430,4.08,175.41,175.37,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345271737,7.86078907,175.42,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730345272536,10.71208907,175.42,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730345272734,10.71208907,175.42,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730345273536,10.71238907,175.4,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730345274221,10.71268907,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730345275234,2.8519,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730345276036,2.8519,175.39,175.32,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1730345276037,2.8522,175.36,175.32,15.78778907]
["bitfinex-derivatives","SOLF0:USTF0",1730345276235,7.86078907,175.37,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345276539,2.8518,175.39,175.35,10.71308907]
["bitfinex-derivatives","SOLF0:USTF0",1730345276729,2.8518,175.39,175.35,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345276932,7.86078907,175.4,175.35,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345277628,10.71248907,175.4,175.35,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345278537,10.71248907,175.4,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730345279327,7.86078907,175.4,175.35,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345279636,7.86078907,175.4,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730345279843,7.86078907,175.4,175.35,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345280028,2.8515,175.41,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730345280338,2.8515,175.41,175.36,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345280537,7.86078907,175.42,175.36,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345280735,7.86078907,175.4,175.34,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345280932,7.86078907,175.4,175.33,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345281738,2.852,175.38,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730345282342,2.8518,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730345285638,2.8518,175.39,175.37,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730345286835,2.8518,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730345289644,10.71248907,175.4,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730345291744,2.8515,175.41,175.38,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345291941,11.94078907,175.43,175.38,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345292141,7.86078907,175.43,175.38,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345292350,10.71198907,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730345293540,10.71198907,175.43,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730345293742,10.71198907,175.43,175.38,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345293941,7.86078907,175.43,175.38,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345294253,2.8513,175.42,175.38,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345295446,2.8513,175.42,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730345298037,2.8513,175.42,175.39,10.71248907]
["bitfinex-derivatives","SOLF0:USTF0",1730345298451,7.86078907,175.43,175.39,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345298631,7.86078907,175.43,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730345299245,6.931,175.44,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730345299754,2.851,175.44,175.41,10.71218907]
["bitfinex-derivatives","SOLF0:USTF0",1730345300439,239.75220147,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730345300644,242.60310147,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730345301551,2.851,175.44,175.41,10.71218907]
["bitfinex-derivatives","SOLF0:USTF0",1730345304048,247.61299054,175.45,175.39,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345304240,10.71198907,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730345306653,2.8512,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730345317252,7.86078907,175.45,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730345317458,2.8513,175.42,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730345319258,2.8513,175.42,175.38,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345319459,2.8513,175.42,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730345319957,2.8513,175.42,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730345320559,2.8512,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730345321864,2.8509,175.45,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730345325158,10.71168907,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730345325564,2.851,175.44,175.39,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730345325764,2.851,175.44,175.38,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345326572,2.851,175.44,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730345328271,7.86078907,175.45,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730345328568,7.86078907,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730345328768,7.86078907,175.46,175.4,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345329273,7.86078907,175.46,175.4,10.71218907]
["bitfinex-derivatives","SOLF0:USTF0",1730345330365,2.851,175.44,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730345331962,11.94078907,175.44,175.32,8.94083718]
["bitfinex-derivatives","SOLF0:USTF0",1730345332167,7.86078907,175.37,175.32,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345332777,10.71298907,175.37,175.33,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730345334868,10.71298907,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730345338469,7.86078907,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730345340081,10.71288907,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730345346089,7.86078907,175.36,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345346391,10.71308907,175.36,175.31,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345346788,10.71308907,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345349790,14.79308907,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730345350495,11.94078907,175.36,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345350688,7.86078907,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345351784,10.71338907,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345351983,7.86078907,175.34,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345354290,2.8524,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730345361998,7.86078907,175.34,175.28,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345362205,7.86078907,175.29,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345366507,7.86078907,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730345366709,10.71438907,175.28,175.24,127.26729702]
["bitfinex-derivatives","SOLF0:USTF0",1730345367399,10.71438907,175.28,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345367908,7.86078907,175.29,175.24,127.26729702]
["bitfinex-derivatives","SOLF0:USTF0",1730345368103,10.71418907,175.29,175.24,127.26729702]
["bitfinex-derivatives","SOLF0:USTF0",1730345369399,10.71418907,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730345370509,7.86078907,175.31,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345370702,4.08,175.31,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730345372309,6.9331,175.31,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730345373212,2.8532,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345374015,2.8532,175.3,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730345383719,2.8532,175.3,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345383926,2.8532,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345390130,7.86078907,175.31,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345390316,2.8534,175.29,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345390517,10.71418907,175.29,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345390727,10.71418907,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730345391531,2.8534,175.29,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345391729,4.08,175.32,175.24,127.26729702]
["bitfinex-derivatives","SOLF0:USTF0",1730345391915,7.86078907,175.28,175.22,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730345392225,7.86078907,175.28,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345393220,2.8537,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345393420,2.8537,175.27,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345393720,7.86078907,175.28,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345395227,10.71438907,175.28,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345395613,7.86078907,175.28,175.22,11.85908907]
["bitfinex-derivatives","SOLF0:USTF0",1730345395925,2.8537,175.27,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345396430,10.71448907,175.27,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345400215,14.79438907,175.28,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730345400421,4.08,175.31,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345401020,7.86078907,175.3,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345401425,7.86078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345401630,7.86078907,175.29,175.25,5.60062518]
["bitfinex-derivatives","SOLF0:USTF0",1730345401830,7.86078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345402033,7.86078907,175.29,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730345402426,7.86078907,175.29,175.24,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345402619,7.86078907,175.29,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730345407327,10.71438907,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345408335,2.8536,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345416437,10.71438907,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345418548,10.71438907,175.28,175.26,5.6092362]
["bitfinex-derivatives","SOLF0:USTF0",1730345418747,10.71438907,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345419043,10.71438907,175.28,175.26,5.6092362]
["bitfinex-derivatives","SOLF0:USTF0",1730345419246,10.71438907,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345419848,7.86078907,175.3,175.26,5.60973987]
["bitfinex-derivatives","SOLF0:USTF0",1730345420141,7.86078907,175.3,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345420448,7.86078907,175.3,175.26,7.03709655]
["bitfinex-derivatives","SOLF0:USTF0",1730345420646,10.71398907,175.3,175.27,8.46336604]
["bitfinex-derivatives","SOLF0:USTF0",1730345420844,10.71398907,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345422949,7.86078907,175.3,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730345424146,10.71408907,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730345424349,7.86078907,175.28,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345424647,7.86078907,175.28,175.24,16.02033243]
["bitfinex-derivatives","SOLF0:USTF0",1730345424842,7.86078907,175.27,175.25,16.02033243]
["bitfinex-derivatives","SOLF0:USTF0",1730345425044,7.86078907,175.27,175.2,135.16827886]
["bitfinex-derivatives","SOLF0:USTF0",1730345425348,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730345425654,2.854,175.26,175.2,135.16827886]
["bitfinex-derivatives","SOLF0:USTF0",1730345425655,7.86078907,175.25,175.23,1.42743415]
["bitfinex-derivatives","SOLF0:USTF0",1730345425958,7.86078907,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345425959,2.8542,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345426252,2.8542,175.24,175.22,5.61381968]
["bitfinex-derivatives","SOLF0:USTF0",1730345426458,2.8542,175.24,175.23,7.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1730345426748,2.8542,175.24,175.23,5.61393706]
["bitfinex-derivatives","SOLF0:USTF0",1730345428367,2.8542,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345428555,2.8542,175.24,175.22,5.61435369]
["bitfinex-derivatives","SOLF0:USTF0",1730345428852,2.8543,175.23,175.2,130.16228979]
["bitfinex-derivatives","SOLF0:USTF0",1730345429052,7.86078907,175.24,175.21,5.61460798]
["bitfinex-derivatives","SOLF0:USTF0",1730345429351,7.86078907,175.24,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345429352,2.8546,175.22,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345429552,2.8546,175.22,175.19,16.02433739]
["bitfinex-derivatives","SOLF0:USTF0",1730345429752,2.8546,175.22,175.19,10.41030745]
["bitfinex-derivatives","SOLF0:USTF0",1730345429947,2.8546,175.22,175.17,11.78108907]
["bitfinex-derivatives","SOLF0:USTF0",1730345430255,2.8546,175.22,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345431367,7.86078907,175.2,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345433258,10.71568907,175.2,175.14,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345433455,7.86078907,175.18,175.15,16.00724115]
["bitfinex-derivatives","SOLF0:USTF0",1730345433655,7.86078907,175.18,175.16,7.03540909]
["bitfinex-derivatives","SOLF0:USTF0",1730345433860,7.86078907,175.18,175.17,5.60739503]
["bitfinex-derivatives","SOLF0:USTF0",1730345434061,7.86078907,175.18,175.14,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345434262,7.86078907,175.18,175.15,7.03543012]
["bitfinex-derivatives","SOLF0:USTF0",1730345434455,7.86078907,175.18,175.16,5.60740984]
["bitfinex-derivatives","SOLF0:USTF0",1730345434655,7.86078907,175.18,175.14,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345434859,7.86078907,175.18,175.15,7.03346694]
["bitfinex-derivatives","SOLF0:USTF0",1730345435059,7.86078907,175.18,175.16,5.60542761]
["bitfinex-derivatives","SOLF0:USTF0",1730345435259,7.86078907,175.18,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345435455,7.86078907,175.19,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345437365,7.86078907,175.18,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345440359,7.86078907,175.2,175.15,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345440668,11.94078907,175.22,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345440865,7.86078907,175.23,175.19,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345441162,239.97712803,175.29,175.13,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730345441163,11.94078907,175.25,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345441364,7.86078907,175.25,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345441776,239.97712803,175.29,175.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730345441777,7.86078907,175.27,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345441956,4.08,175.28,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345442567,7.86078907,175.27,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345444768,7.86078907,175.26,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345445762,10.71478907,175.26,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345445953,7.86078907,175.26,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345446156,7.86078907,175.27,175.21,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345446764,10.71448907,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345447962,7.86078907,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345448867,10.71448907,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345449067,10.71448907,175.27,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345449272,10.71448907,175.27,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345449875,4.08,175.28,175.18,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345450075,7.86078907,175.19,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345450373,7.86078907,175.19,175.14,17.24808313]
["bitfinex-derivatives","SOLF0:USTF0",1730345450680,7.86078907,175.19,175.14,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730345450860,7.86078907,175.19,175.15,5.59665981]
["bitfinex-derivatives","SOLF0:USTF0",1730345451060,7.86078907,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345452167,10.71578907,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345453974,7.86078907,175.17,175.14,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730345454176,10.71618907,175.17,175.14,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730345457379,10.71618907,175.17,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730345458179,10.71618907,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730345458683,7.86078907,175.2,175.14,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345459481,10.71568907,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345459872,7.86078907,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345460074,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345460271,7.86078907,175.19,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345460487,10.71568907,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345463186,2.8549,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345464878,7.86078907,175.22,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345465187,6.9348,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345466286,7.86078907,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345467084,10.71598907,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345468277,2.8552,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345468585,7.86078907,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345468586,14.79578907,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345471694,7.86078907,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345471993,10.71598907,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345473498,7.86078907,175.18,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345473987,6.9351,175.19,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345473988,7.86078907,175.17,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345474379,7.86078907,175.18,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345474980,10.71598907,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345476083,6.9351,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345477589,7.86078907,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345481202,7.86078907,175.21,175.16,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345481384,7.86078907,175.23,175.16,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345481589,7.86078907,175.22,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345482901,7.86078907,175.2,175.12,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345483104,7.86078907,175.18,175.12,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345483402,7.86078907,175.18,175.13,7.01976362]
["bitfinex-derivatives","SOLF0:USTF0",1730345483603,7.86078907,175.18,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345487708,10.71598907,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345488604,7.86078907,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345489908,7.86078907,175.17,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345490107,7.86078907,175.15,175.1,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730345490316,7.86078907,175.15,175.11,7.02690409]
["bitfinex-derivatives","SOLF0:USTF0",1730345490510,7.86078907,175.15,175.12,5.59861506]
["bitfinex-derivatives","SOLF0:USTF0",1730345490712,7.86078907,175.15,175.1,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730345490909,10.71628907,175.16,175.11,13.45940411]
["bitfinex-derivatives","SOLF0:USTF0",1730345491106,10.71628907,175.16,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345492204,10.71608907,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345492411,2.8553,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345494401,10.71608907,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345497611,7.86078907,175.16,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345501216,10.71608907,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345506321,10.71608907,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345509924,10.71608907,175.18,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345509925,7.86078907,175.18,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345510130,70.27544106,175.28,175.1,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730345510131,7.86078907,175.23,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345510627,10.71528907,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730345510829,7.86078907,175.23,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345511732,2.8546,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730345512632,7.86078907,175.21,175.16,9.21778907]
["bitfinex-derivatives","SOLF0:USTF0",1730345512933,7.86078907,175.2,175.17,5.6056505]
["bitfinex-derivatives","SOLF0:USTF0",1730345513120,7.86078907,175.2,175.16,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730345513321,7.86078907,175.2,175.17,8.46099341]
["bitfinex-derivatives","SOLF0:USTF0",1730345513617,7.86078907,175.2,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730345515721,7.86078907,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345515926,7.86078907,175.18,175.15,5.60869579]
["bitfinex-derivatives","SOLF0:USTF0",1730345516232,7.86078907,175.18,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345516432,7.86078907,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345516726,7.86078907,175.18,175.16,5.61068626]
["bitfinex-derivatives","SOLF0:USTF0",1730345516920,7.86078907,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345517116,7.86078907,175.18,175.16,5.61076654]
["bitfinex-derivatives","SOLF0:USTF0",1730345517317,2.8551,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345517537,10.71558907,175.21,175.16,14.90205726]
["bitfinex-derivatives","SOLF0:USTF0",1730345517832,4.08,175.24,175.16,14.90205726]
["bitfinex-derivatives","SOLF0:USTF0",1730345517833,7.86078907,175.24,175.19,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345518419,2.854,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345518627,2.854,175.25,175.22,5.6154105]
["bitfinex-derivatives","SOLF0:USTF0",1730345518833,2.854,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345519136,2.854,175.25,175.22,5.61493457]
["bitfinex-derivatives","SOLF0:USTF0",1730345519340,2.854,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345519636,2.854,175.25,175.22,5.61359604]
["bitfinex-derivatives","SOLF0:USTF0",1730345519818,2.854,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345520021,2.854,175.25,175.22,5.61353699]
["bitfinex-derivatives","SOLF0:USTF0",1730345520234,7.86078907,175.26,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345520425,7.86078907,175.26,175.21,7.04124936]
["bitfinex-derivatives","SOLF0:USTF0",1730345520747,7.86078907,175.3,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345521936,7.86078907,175.32,175.26,5.61265633]
["bitfinex-derivatives","SOLF0:USTF0",1730345522134,7.86078907,175.32,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345522323,7.86078907,175.32,175.26,5.60850187]
["bitfinex-derivatives","SOLF0:USTF0",1730345522524,7.86078907,175.3,175.24,13.21888907]
["bitfinex-derivatives","SOLF0:USTF0",1730345522827,7.86078907,175.28,175.25,7.0357842]
["bitfinex-derivatives","SOLF0:USTF0",1730345523033,7.86078907,175.28,175.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730345523329,7.86078907,175.28,175.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730345523533,7.86078907,175.28,175.24,5.60581395]
["bitfinex-derivatives","SOLF0:USTF0",1730345523738,7.86078907,175.28,175.23,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730345523932,10.71428907,175.28,175.24,8.45993917]
["bitfinex-derivatives","SOLF0:USTF0",1730345524230,10.71428907,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345525441,10.71428907,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345525830,7.86078907,175.26,175.23,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730345526626,7.86078907,175.26,175.23,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730345527440,7.86078907,175.26,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345531138,7.86078907,175.26,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345531736,10.71468907,175.26,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345532039,7.86078907,175.26,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345532434,2.8541,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345533633,2.8541,175.25,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345534231,7.86078907,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730345534744,10.71498907,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730345535339,7.86078907,175.25,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345535643,11.94078907,175.27,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345535830,7.86078907,175.27,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345536231,10.71448907,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730345536739,7.86078907,175.27,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345536933,7.86078907,175.27,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345537533,2.8537,175.28,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345540531,14.79418907,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345540738,4.08,175.29,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345541149,10.71408907,175.3,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730345543445,7.86078907,175.3,175.25,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345543747,7.86078907,175.32,175.26,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345543954,11.94078907,175.34,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345544258,14.79338907,175.34,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730345544954,14.79338907,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730345548151,11.94078907,175.34,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730345548354,11.94078907,175.34,175.29,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345549353,14.79338907,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345549855,10.71338907,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345550158,2.8526,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730345553461,7.86078907,175.34,175.27,9.22658907]
["bitfinex-derivatives","SOLF0:USTF0",1730345553755,7.86078907,175.32,175.27,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730345553949,7.86078907,175.3,175.25,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730345554458,10.71408907,175.3,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730345555259,10.71408907,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730345559452,7.86078907,175.3,175.25,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730345559658,14.77378907,175.32,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730345560452,11.92078907,175.32,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730345560655,2.8534,175.29,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730345561059,2.8534,175.29,175.25,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730345561354,4.06,175.32,175.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730345561355,7.86078907,175.27,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345561961,7.86078907,175.27,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345563255,7.86078907,175.27,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345563460,7.86078907,175.24,175.2,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730345563961,7.86078907,175.24,175.18,10.45558907]
["bitfinex-derivatives","SOLF0:USTF0",1730345563962,2.8544,175.23,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730345564354,7.86078907,175.24,175.18,10.45558907]
["bitfinex-derivatives","SOLF0:USTF0",1730345565455,11.94078907,175.24,175.18,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345565762,7.86078907,175.22,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345566349,10.71538907,175.22,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345567461,10.71538907,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730345569158,7.86078907,175.23,175.18,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345569370,11.94078907,175.25,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345569751,14.79488907,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345570461,7.86078907,175.22,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345570673,7.86078907,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730345571362,7.86078907,175.22,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345571549,2.8547,175.21,175.17,10.71608907]
["bitfinex-derivatives","SOLF0:USTF0",1730345571960,7.86078907,175.22,175.17,10.71608907]
["bitfinex-derivatives","SOLF0:USTF0",1730345572164,2.8549,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345575575,2.8553,175.18,175.14,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345576080,10.71568907,175.2,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345577963,7.86078907,175.19,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345578164,10.71578907,175.19,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345580260,7.86078907,175.2,175.15,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345580472,10.71568907,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345581761,10.71588907,175.19,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345582877,7.86078907,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345583179,10.71568907,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345585474,10.71588907,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345585677,7.86078907,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345586780,2.8552,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730345590485,7.86078907,175.19,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345590685,2.8554,175.17,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345590880,7.86078907,175.19,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345591880,2.8553,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345592078,7.86078907,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345593885,7.86078907,175.2,175.15,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345594070,4.08,175.21,175.16,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345594478,6.9347,175.21,175.16,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345594685,4.08,175.21,175.16,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345595182,11.94078907,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730345595486,11.94078907,175.22,175.18,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345596080,11.94078907,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730345596475,7.86078907,175.24,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730345596676,1.3459,175.33,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345596677,11.94078907,175.26,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345596879,7.86078907,175.26,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345597078,11.94078907,175.27,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345597785,7.86078907,175.26,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345601380,10.71468907,175.26,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345603191,7.86078907,175.26,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730345603389,7.86078907,175.26,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345603390,11.94078907,175.28,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730345603688,7.86078907,175.28,175.23,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345605488,7.86078907,175.26,175.21,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730345606793,10.71478907,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730345607187,10.71478907,175.26,175.22,10.71518907]
["bitfinex-derivatives","SOLF0:USTF0",1730345607388,2.854,175.26,175.22,10.71518907]
["bitfinex-derivatives","SOLF0:USTF0",1730345607694,7.86078907,175.28,175.22,10.71518907]
["bitfinex-derivatives","SOLF0:USTF0",1730345607695,2.8537,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345609506,10.71448907,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730345610387,7.86078907,175.27,175.22,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345610587,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730345610893,7.86078907,175.27,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730345612392,2.854,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730345614095,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730345615501,2.8542,175.24,175.21,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730345620492,7.86078907,175.24,175.19,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345620696,2.8546,175.22,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345621497,7.86078907,175.23,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345621697,7.86078907,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730345621901,7.86078907,175.21,175.15,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345622301,10.71558907,175.21,175.15,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345622503,2.8548,175.21,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345624408,2.8548,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730345627712,2.8544,175.23,175.2,10.71548907]
["bitfinex-derivatives","SOLF0:USTF0",1730345627913,7.86078907,175.24,175.2,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345628102,10.71508907,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345629913,2.8543,175.23,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730345630118,7.86078907,175.24,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730345630617,10.71558907,175.21,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345631009,10.71558907,175.21,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345631203,2.8548,175.21,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345631409,2.8548,175.21,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345632201,2.8548,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730345633516,7.86078907,175.22,175.17,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345633822,2.8545,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730345635418,7.86078907,175.24,175.18,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345635717,2.8548,175.21,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345640510,2.855,175.19,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345641217,2.855,175.19,175.16,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345641521,2.855,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345642022,10.71578907,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345645125,2.855,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345645520,6.9347,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730345646520,14.79538907,175.22,175.16,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345646922,14.79538907,175.22,175.17,5.60570847]
["bitfinex-derivatives","SOLF0:USTF0",1730345647130,14.79538907,175.22,175.16,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345647314,14.79538907,175.22,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345647515,11.94078907,175.22,175.18,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345647725,11.94078907,175.22,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345649319,14.79528907,175.22,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730345650535,10.71578907,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730345651735,7.86078907,175.18,175.12,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345651934,7.86078907,175.18,175.13,5.60720602]
["bitfinex-derivatives","SOLF0:USTF0",1730345652126,4.08,175.18,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345652436,6.9353,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345654032,4.08,175.18,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730345655539,7.86078907,175.17,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345656834,6.9353,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345659543,10.71608907,175.17,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730345660430,10.71628907,175.16,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730345660835,7.86078907,175.17,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345661036,7.86078907,175.17,175.12,5.6046949]
["bitfinex-derivatives","SOLF0:USTF0",1730345661233,10.71618907,175.17,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345661433,7.86078907,175.17,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345661632,7.86078907,175.17,175.12,5.60416094]
["bitfinex-derivatives","SOLF0:USTF0",1730345661942,7.86078907,175.17,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345662133,7.86078907,175.17,175.12,5.60417903]
["bitfinex-derivatives","SOLF0:USTF0",1730345662333,2.8555,175.16,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730345664942,7.86078907,175.17,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345665244,2.8557,175.15,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345665547,2.8559,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730345665736,10.71668907,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730345666745,2.8558,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730345666943,2.8558,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730345667142,7.86078907,175.16,175.1,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345667349,7.86078907,175.13,175.09,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730345667739,7.86078907,175.13,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730345669349,6.9359,175.14,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730345669545,6.9359,175.14,175.1,10.71708907]
["bitfinex-derivatives","SOLF0:USTF0",1730345669940,2.856,175.13,175.1,10.71708907]
["bitfinex-derivatives","SOLF0:USTF0",1730345672150,4.08,175.14,175.1,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345673156,11.94078907,175.15,175.1,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345673451,2.8558,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730345675451,7.86078907,175.13,175.09,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730345675659,7.86078907,175.11,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730345675844,7.86078907,175.11,175.07,3.00419868]
["bitfinex-derivatives","SOLF0:USTF0",1730345676045,7.86078907,175.11,175.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730345676241,7.86078907,175.11,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345676454,7.86078907,175.11,175.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730345676656,7.86078907,175.11,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345677143,7.86078907,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730345677340,10.71708907,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730345678059,10.71708907,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345678657,10.71708907,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730345678859,10.71708907,175.11,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345679551,10.71708907,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730345680446,7.86078907,175.11,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345680649,10.71728907,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345681955,10.71728907,175.1,175.08,15.45571475]
["bitfinex-derivatives","SOLF0:USTF0",1730345682156,10.71728907,175.1,175.09,5.94450567]
["bitfinex-derivatives","SOLF0:USTF0",1730345683256,10.71728907,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345683456,10.71728907,175.1,175.08,5.94406837]
["bitfinex-derivatives","SOLF0:USTF0",1730345683667,10.71728907,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345683863,10.71728907,175.1,175.08,5.94406853]
["bitfinex-derivatives","SOLF0:USTF0",1730345684058,10.71728907,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345684260,10.71728907,175.1,175.08,5.94409072]
["bitfinex-derivatives","SOLF0:USTF0",1730345684560,10.71728907,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345684865,10.71728907,175.1,175.08,5.9437918]
["bitfinex-derivatives","SOLF0:USTF0",1730345685051,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730345685364,2.8567,175.09,175.07,5.94288525]
["bitfinex-derivatives","SOLF0:USTF0",1730345685554,2.8567,175.09,175.08,5.94288525]
["bitfinex-derivatives","SOLF0:USTF0",1730345685950,10.71748907,175.09,175.08,5.94288525]
["bitfinex-derivatives","SOLF0:USTF0",1730345687052,10.71748907,175.09,175.08,5.94273658]
["bitfinex-derivatives","SOLF0:USTF0",1730345687360,7.86078907,175.09,175.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345687561,7.86078907,175.06,175.03,15.45146564]
["bitfinex-derivatives","SOLF0:USTF0",1730345687756,7.86078907,175.06,175.04,8.8001714]
["bitfinex-derivatives","SOLF0:USTF0",1730345687952,7.86078907,175.06,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730345695967,7.86078907,175.11,175.05,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345696164,11.94078907,175.12,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345696359,7.86078907,175.14,175.09,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345696561,7.86078907,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730345696562,7.86078907,175.12,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730345696952,7.86078907,175.12,175.05,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730345696953,7.86078907,175.11,175.05,10.41318907]
["bitfinex-derivatives","SOLF0:USTF0",1730345697158,7.86078907,175.09,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730345697555,11.94078907,175.1,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730345697759,14.79728907,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730345697959,11.94078907,175.1,175.05,9.13778907]
["bitfinex-derivatives","SOLF0:USTF0",1730345698170,7.86078907,175.09,175.05,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730345698561,11.94078907,175.1,175.05,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730345699368,11.94078907,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345700171,11.94078907,175.1,175.05,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730345700375,14.79728907,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730345705364,14.79728907,175.1,175.05,9.13778907]
["bitfinex-derivatives","SOLF0:USTF0",1730345705365,10.71678907,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730345705565,7.86078907,175.12,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345707364,2.8563,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730345708867,7.86078907,175.12,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345709075,7.86078907,175.09,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730345710572,10.71778907,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730345710776,11.94078907,175.09,175.05,5.93470986]
["bitfinex-derivatives","SOLF0:USTF0",1730345710979,11.94078907,175.09,175.04,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345711165,11.94078907,175.09,175.05,5.93468515]
["bitfinex-derivatives","SOLF0:USTF0",1730345711472,14.79748907,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730345711870,11.94078907,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730345713480,2.8568,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730345715571,2.8568,175.08,175.04,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345715572,7.86078907,175.06,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730345715770,7.86078907,175.06,175.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345716069,7.86078907,175.06,175.02,15.43848244]
["bitfinex-derivatives","SOLF0:USTF0",1730345716275,7.86078907,175.06,175.03,5.93787786]
["bitfinex-derivatives","SOLF0:USTF0",1730345716477,7.86078907,175.06,175.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345716681,7.86078907,175.06,175.02,5.93861064]
["bitfinex-derivatives","SOLF0:USTF0",1730345716881,7.86078907,175.06,175.03,5.93861064]
["bitfinex-derivatives","SOLF0:USTF0",1730345717172,7.86078907,175.06,175.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345717375,10.71798907,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730345720269,10.71798907,175.06,175.04,5.94221817]
["bitfinex-derivatives","SOLF0:USTF0",1730345720568,10.71798907,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730345720767,10.71798907,175.06,175.04,5.94221817]
["bitfinex-derivatives","SOLF0:USTF0",1730345720971,10.71798907,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730345721167,7.86078907,175.06,175.04,5.94213647]
["bitfinex-derivatives","SOLF0:USTF0",1730345721389,7.86078907,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730345721576,7.86078907,175.06,175.04,5.94240506]
["bitfinex-derivatives","SOLF0:USTF0",1730345721767,7.86078907,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730345721972,7.86078907,175.06,175.04,5.94240506]
["bitfinex-derivatives","SOLF0:USTF0",1730345722172,7.86078907,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730345722380,7.86078907,175.06,175.04,5.94279951]
["bitfinex-derivatives","SOLF0:USTF0",1730345722676,7.86078907,175.06,174.98,12.55313194]
["bitfinex-derivatives","SOLF0:USTF0",1730345722677,11.94078907,175.05,174.98,7.10063194]
["bitfinex-derivatives","SOLF0:USTF0",1730345722881,4.08,175.04,174.99,5.94316562]
["bitfinex-derivatives","SOLF0:USTF0",1730345723081,7.86078907,175.0,174.95,3.99698395]
["bitfinex-derivatives","SOLF0:USTF0",1730345723279,4.08,175.03,174.96,1.42942965]
["bitfinex-derivatives","SOLF0:USTF0",1730345723280,7.86078907,175.01,174.96,1.42942965]
["bitfinex-derivatives","SOLF0:USTF0",1730345723487,7.86078907,175.01,174.97,9.5113106]
["bitfinex-derivatives","SOLF0:USTF0",1730345723679,7.86078907,175.01,174.98,15.45587972]
["bitfinex-derivatives","SOLF0:USTF0",1730345723878,7.86078907,175.01,174.95,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345724079,7.86078907,175.01,174.96,15.45328786]
["bitfinex-derivatives","SOLF0:USTF0",1730345724277,10.71878907,175.01,174.97,8.80217225]
["bitfinex-derivatives","SOLF0:USTF0",1730345724483,7.86078907,174.99,174.98,5.94357225]
["bitfinex-derivatives","SOLF0:USTF0",1730345725690,7.86078907,174.99,174.94,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345725886,7.86078907,174.98,174.95,19.61217489]
["bitfinex-derivatives","SOLF0:USTF0",1730345726189,7.86078907,174.98,174.96,5.89376253]
["bitfinex-derivatives","SOLF0:USTF0",1730345726388,7.86078907,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730345726588,7.86078907,174.98,174.96,5.82975948]
["bitfinex-derivatives","SOLF0:USTF0",1730345726896,7.86078907,174.98,174.93,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345727086,7.86078907,174.97,174.94,19.44621882]
["bitfinex-derivatives","SOLF0:USTF0",1730345727288,7.86078907,174.97,174.95,5.82979308]
["bitfinex-derivatives","SOLF0:USTF0",1730345727592,7.86078907,174.97,174.96,5.82979308]
["bitfinex-derivatives","SOLF0:USTF0",1730345728191,7.86078907,174.97,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730345728793,7.86078907,174.99,174.96,8.68669136]
["bitfinex-derivatives","SOLF0:USTF0",1730345728995,7.86078907,174.99,174.93,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345729192,7.86078907,174.99,174.94,16.58121715]
["bitfinex-derivatives","SOLF0:USTF0",1730345729382,10.71918907,174.99,174.95,8.68632799]
["bitfinex-derivatives","SOLF0:USTF0",1730345729586,7.86078907,174.97,174.92,9.19448907]
["bitfinex-derivatives","SOLF0:USTF0",1730345729780,7.86078907,174.97,174.93,16.58132933]
["bitfinex-derivatives","SOLF0:USTF0",1730345729986,7.86078907,174.97,174.94,16.58132933]
["bitfinex-derivatives","SOLF0:USTF0",1730345730185,7.86078907,174.97,174.95,5.8275662]
["bitfinex-derivatives","SOLF0:USTF0",1730345730393,7.86078907,174.97,174.92,9.19448907]
["bitfinex-derivatives","SOLF0:USTF0",1730345730693,7.86078907,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730345730897,7.86078907,174.97,174.95,5.82692969]
["bitfinex-derivatives","SOLF0:USTF0",1730345731089,7.86078907,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730345731389,7.86078907,174.97,174.95,5.82641185]
["bitfinex-derivatives","SOLF0:USTF0",1730345731601,7.86078907,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730345731896,7.86078907,174.97,174.95,5.82641358]
["bitfinex-derivatives","SOLF0:USTF0",1730345732101,7.86078907,174.97,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730345733503,7.86078907,174.99,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730345735491,7.86078907,174.99,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730345735798,7.86078907,174.97,174.92,9.19448907]
["bitfinex-derivatives","SOLF0:USTF0",1730345735995,7.86078907,174.97,174.95,5.82523008]
["bitfinex-derivatives","SOLF0:USTF0",1730345736206,7.86078907,174.97,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730345736497,7.86078907,174.97,174.94,5.82508912]
["bitfinex-derivatives","SOLF0:USTF0",1730345736793,7.86078907,174.97,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730345737591,7.86078907,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730345737788,7.86078907,174.99,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730345739599,7.86078907,174.98,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730345739900,7.86078907,174.96,174.94,5.82442548]
["bitfinex-derivatives","SOLF0:USTF0",1730345740100,7.86078907,174.96,174.92,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730345740301,7.86078907,174.96,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730345740494,7.86078907,174.96,174.92,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730345740697,7.86078907,174.96,174.93,15.14345932]
["bitfinex-derivatives","SOLF0:USTF0",1730345740893,7.86078907,174.96,174.94,5.82440743]
["bitfinex-derivatives","SOLF0:USTF0",1730345741105,7.86078907,174.96,174.92,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730345741291,7.86078907,174.96,174.93,5.82382715]
["bitfinex-derivatives","SOLF0:USTF0",1730345741492,7.86078907,174.96,174.94,5.82382715]
["bitfinex-derivatives","SOLF0:USTF0",1730345741801,7.86078907,174.96,174.92,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730345742101,7.86078907,174.96,174.93,5.82382041]
["bitfinex-derivatives","SOLF0:USTF0",1730345742304,7.86078907,174.96,174.94,8.68292041]
["bitfinex-derivatives","SOLF0:USTF0",1730345742507,7.86078907,174.96,174.92,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730345742701,7.86078907,174.98,174.93,13.68406632]
["bitfinex-derivatives","SOLF0:USTF0",1730345742899,7.86078907,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730345745506,7.86078907,174.97,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730345750505,10.71948907,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730345751714,7.86078907,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730345755423,7.86078907,174.95,174.9,9.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345755609,7.86078907,174.93,174.91,10.11356203]
["bitfinex-derivatives","SOLF0:USTF0",1730345755804,7.86078907,174.93,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730345756010,7.86078907,174.92,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730345756209,7.86078907,174.92,174.91,8.68391767]
["bitfinex-derivatives","SOLF0:USTF0",1730345756410,7.86078907,174.93,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730345757019,2.859,174.95,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345757020,7.86078907,174.95,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730345757218,7.86078907,174.95,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345757403,7.86078907,174.95,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730345762914,7.86078907,174.95,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345762915,7.86078907,174.93,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345763114,7.86078907,174.93,174.91,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730345765424,7.86078907,174.93,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345765623,7.86078907,174.93,174.9,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730345768926,7.86078907,174.93,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730345770530,10.72028907,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345770723,4.08,174.94,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345770724,7.86078907,174.91,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345770937,7.86078907,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345772234,7.86078907,174.92,174.9,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730345775432,7.86078907,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345775640,10.72028907,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345775830,7.86078907,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345776924,10.72038907,174.91,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345777329,7.86078907,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345778231,10.72018907,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345780933,14.79998907,174.94,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730345781535,2.8592,174.93,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730345782533,11.94078907,174.94,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345782534,7.86078907,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345782740,7.86078907,174.91,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345783427,2.8595,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345784231,2.8595,174.92,174.9,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730345785133,7.86078907,174.93,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345785336,4.08,174.95,174.91,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345785531,7.86078907,174.97,174.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345785736,7.86078907,174.99,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730345786038,10.71888907,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730345786434,7.86078907,174.98,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730345786928,10.71948907,174.97,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730345787126,10.71948907,174.97,174.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345787337,7.86078907,174.98,174.93,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345788644,7.86078907,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730345790233,10.71918907,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730345790434,2.8585,174.98,174.93,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345790635,10.71928907,174.98,174.93,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345791540,10.71928907,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730345792346,7.86078907,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730345792543,4.08,175.0,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345792544,4.08,175.0,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345792742,165.71769717,175.06,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345792743,7.86078907,175.02,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345792941,11.94078907,175.02,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345793243,11.94078907,175.04,174.98,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345794252,2.8577,175.03,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730345795340,173.57848624,175.06,175.01,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345795542,7.86078907,175.04,174.98,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345796647,10.71838907,175.04,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730345796843,7.86078907,175.02,174.98,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345797748,7.86078907,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730345798751,7.86078907,175.02,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730345798948,7.86078907,175.01,174.96,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345799453,10.71878907,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730345800547,2.8584,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730345800851,4.08,175.01,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345801250,4.08,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730345801749,7.86078907,175.02,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345802139,4.08,175.04,174.92,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730345802140,7.86078907,175.01,174.96,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345802338,10.71918907,174.99,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730345804443,10.71908907,174.99,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730345805445,7.86078907,174.98,174.93,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345805646,10.71928907,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730345807548,2.8586,174.97,174.93,10.71998907]
["bitfinex-derivatives","SOLF0:USTF0",1730345808451,10.71878907,175.01,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730345808654,7.86078907,175.01,174.96,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345810259,2.8581,175.0,174.96,10.71948907]
["bitfinex-derivatives","SOLF0:USTF0",1730345811152,10.71888907,175.0,174.96,10.71948907]
["bitfinex-derivatives","SOLF0:USTF0",1730345811758,4.08,175.03,174.96,10.71948907]
["bitfinex-derivatives","SOLF0:USTF0",1730345811759,10.71878907,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730345811952,7.86078907,175.01,174.96,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345812571,7.86078907,175.01,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730345814262,10.71868907,175.01,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730345815454,4.08,175.02,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345816269,4.08,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730345816270,6.9378,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730345817267,2.8578,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730345819965,11.94078907,175.03,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345819966,7.86078907,175.0,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345820177,7.86078907,174.94,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345820381,4.08,174.95,174.9,9.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345820577,14.79978907,174.95,174.9,9.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345820777,11.94078907,174.95,174.9,9.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345821076,7.86078907,174.96,174.9,9.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345821379,11.94078907,174.96,174.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345823083,14.79958907,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730345823684,7.86078907,174.95,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730345824375,10.71968907,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730345825576,10.72018907,174.93,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345828691,2.8596,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345829099,11.94078907,174.96,174.91,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345829306,14.79958907,174.96,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730345829510,14.79958907,174.96,174.91,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345829893,6.9388,174.96,174.92,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345830399,2.8585,174.98,174.94,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345830601,7.86078907,174.99,174.94,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345830805,7.86078907,175.0,174.96,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345831501,2.8581,175.01,174.96,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345831691,2.8581,175.01,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345832098,2.8577,175.03,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730345832296,7.86078907,175.04,174.97,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345833004,7.86078907,175.04,174.99,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345833301,2.8576,175.03,174.99,10.71888907]
["bitfinex-derivatives","SOLF0:USTF0",1730345835198,7.86078907,175.05,174.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730345835506,11.94078907,175.08,175.03,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345836104,7.86078907,175.07,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730345836416,7.86078907,175.05,175.0,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345837093,10.71808907,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730345838899,2.8573,175.05,175.01,10.71868907]
["bitfinex-derivatives","SOLF0:USTF0",1730345839104,7.86078907,175.08,175.04,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345839410,7.86078907,175.11,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345839607,11.94078907,175.13,175.07,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345839813,2.8564,175.11,175.07,10.71758907]
["bitfinex-derivatives","SOLF0:USTF0",1730345840310,2.856,175.13,175.09,10.71728907]
["bitfinex-derivatives","SOLF0:USTF0",1730345840510,11.94078907,175.15,175.08,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345840907,7.86078907,175.13,175.08,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345841804,2.8563,175.12,175.08,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345842509,2.8563,175.12,175.08,10.71748907]
["bitfinex-derivatives","SOLF0:USTF0",1730345843802,7.86078907,175.13,175.08,10.71748907]
["bitfinex-derivatives","SOLF0:USTF0",1730345844011,2.8563,175.11,175.08,10.71748907]
["bitfinex-derivatives","SOLF0:USTF0",1730345845406,7.86078907,175.13,175.08,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345845599,2.8566,175.09,175.06,10.71788907]
["bitfinex-derivatives","SOLF0:USTF0",1730345845800,7.86078907,175.12,175.06,10.71788907]
["bitfinex-derivatives","SOLF0:USTF0",1730345846318,2.8565,175.1,175.06,10.71788907]
["bitfinex-derivatives","SOLF0:USTF0",1730345847804,7.86078907,175.12,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345848013,2.8563,175.12,175.09,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345848510,2.8563,175.12,175.1,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345849018,2.8561,175.13,175.1,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345849205,2.8561,175.13,175.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730345849206,7.86078907,175.16,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345849405,7.86078907,175.18,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345849712,252.11773935,175.2,175.14,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345850106,2.8555,175.16,175.14,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345850306,252.11773935,175.2,175.14,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345850508,7.86078907,175.16,175.12,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345850712,2.856,175.13,175.12,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345851011,2.856,175.13,175.1,10.50418907]
["bitfinex-derivatives","SOLF0:USTF0",1730345859821,7.86078907,175.15,175.1,10.50418907]
["bitfinex-derivatives","SOLF0:USTF0",1730345860028,2.856,175.13,175.1,13.36058907]
["bitfinex-derivatives","SOLF0:USTF0",1730345860423,7.86078907,175.15,175.1,10.50418907]
["bitfinex-derivatives","SOLF0:USTF0",1730345860623,2.8563,175.12,175.1,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730345860821,7.86078907,175.14,175.1,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730345861327,2.8564,175.11,175.07,10.71758907]
["bitfinex-derivatives","SOLF0:USTF0",1730345861925,7.86078907,175.14,175.07,10.71758907]
["bitfinex-derivatives","SOLF0:USTF0",1730345862527,2.8564,175.11,175.07,10.71758907]
["bitfinex-derivatives","SOLF0:USTF0",1730345865522,2.8569,175.08,175.05,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345866523,7.86078907,175.11,175.05,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345867131,7.86078907,175.11,175.05,10.71808907]
["bitfinex-derivatives","SOLF0:USTF0",1730345868329,2.8568,175.08,175.05,10.71808907]
["bitfinex-derivatives","SOLF0:USTF0",1730345870419,7.86078907,175.09,175.04,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345870732,1.2409,175.15,175.0,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730345870733,2.8572,175.06,175.02,10.71838907]
["bitfinex-derivatives","SOLF0:USTF0",1730345874137,2.8572,175.06,175.03,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345875538,7.86078907,175.06,175.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345876436,2.8575,175.04,175.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345876830,2.8575,175.04,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730345880341,2.8571,175.07,175.03,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345880929,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730345881129,2.8567,175.09,175.05,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345881433,4.1,175.08,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345883241,4.1,175.08,175.06,10.71788907]
["bitfinex-derivatives","SOLF0:USTF0",1730345884033,7.86078907,175.11,175.06,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345884232,4.1,175.12,175.09,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345884532,61.74,175.23,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345884533,4.1,175.14,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345884737,6.9556,175.16,175.13,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345885441,4.1,175.16,175.13,10.71678907]
["bitfinex-derivatives","SOLF0:USTF0",1730345885640,4.1,175.16,175.06,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1730345885641,2.8558,175.15,175.11,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345886039,7.86078907,175.14,175.08,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345886244,2.8561,175.13,175.08,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345886640,2.8561,175.13,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730345886840,7.86078907,175.14,175.08,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345887043,7.86078907,175.13,175.07,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345887547,7.86078907,175.11,175.07,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345888049,4.1,175.12,175.07,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345888230,4.1,175.12,175.08,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345888851,7.86078907,175.09,175.06,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730345889249,7.86078907,175.09,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730345889250,2.8568,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730345889849,2.8568,175.08,175.01,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730345889850,11.96078907,175.08,175.02,10.71838907]
["bitfinex-derivatives","SOLF0:USTF0",1730345890057,7.86078907,175.06,175.02,10.71838907]
["bitfinex-derivatives","SOLF0:USTF0",1730345890440,7.86078907,175.03,174.98,10.71918907]
["bitfinex-derivatives","SOLF0:USTF0",1730345890749,7.86078907,175.03,174.98,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345890952,7.86078907,175.09,175.02,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345891249,7.86078907,175.09,175.04,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345891250,11.96078907,175.09,175.04,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345891643,2.8568,175.08,175.04,10.71818907]
["bitfinex-derivatives","SOLF0:USTF0",1730345892245,11.96078907,175.09,175.03,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345892454,7.86078907,175.08,175.03,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345892947,2.8572,175.06,175.03,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345895055,2.8572,175.06,175.03,10.71838907]
["bitfinex-derivatives","SOLF0:USTF0",1730345895658,4.1,175.09,175.05,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345895854,7.86078907,175.12,175.07,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345896054,2.856,175.13,175.1,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345896742,2.8561,175.12,175.1,7.86078907]
["bitfinex-derivatives","SOLF0:USTF0",1730345898353,6.9558,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730345899951,2.8558,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730345900148,12.34790319,175.18,175.09,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730345900149,2.8553,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730345900346,4.14,175.19,175.12,12.34790319]
["bitfinex-derivatives","SOLF0:USTF0",1730345900756,2.8553,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345901548,4.14,175.19,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345901754,2.8553,175.17,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730345903165,2.8553,175.17,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730345903762,4.14,175.19,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730345904059,2.8555,175.16,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730345904960,2.8555,175.16,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730345905558,2.8559,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730345906760,2.856,175.13,175.09,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730345910451,2.8564,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345912573,2.8565,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730345914364,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730345914562,16.48790319,175.15,175.05,12.34790319]
["bitfinex-derivatives","SOLF0:USTF0",1730345914960,16.48790319,175.15,175.06,16.43875362]
["bitfinex-derivatives","SOLF0:USTF0",1730345915160,2.8561,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730345915372,16.48790319,175.15,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730345916272,2.8561,175.12,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730345920573,2.8561,175.12,175.05,12.34790319]
["bitfinex-derivatives","SOLF0:USTF0",1730345920574,2.8566,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730345921566,12.03811544,175.11,175.05,7.89811544]
["bitfinex-derivatives","SOLF0:USTF0",1730345922170,2.8567,175.09,175.05,10.75521544]
["bitfinex-derivatives","SOLF0:USTF0",1730345922659,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730345925367,2.8565,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730345925567,12.03811544,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730345925770,12.03811544,175.11,175.05,7.89811544]
["bitfinex-derivatives","SOLF0:USTF0",1730345925974,2.8566,175.1,175.06,5.77527328]
["bitfinex-derivatives","SOLF0:USTF0",1730345926169,2.8566,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730345928173,78.88,175.09,174.93,21.70574468]
["bitfinex-derivatives","SOLF0:USTF0",1730345928374,78.88,175.09,174.64,444.06279621]
["bitfinex-derivatives","SOLF0:USTF0",1730345928375,7.89811544,174.98,174.94,5.77786976]
["bitfinex-derivatives","SOLF0:USTF0",1730345928676,4.14,174.97,174.9,9.89811544]
["bitfinex-derivatives","SOLF0:USTF0",1730345928876,4.14,174.97,174.92,7.89811544]
["bitfinex-derivatives","SOLF0:USTF0",1730345929174,2.8592,174.94,174.92,7.89811544]
["bitfinex-derivatives","SOLF0:USTF0",1730345929366,4.14,174.93,174.92,7.89811544]
["bitfinex-derivatives","SOLF0:USTF0",1730345930468,2.8594,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345932975,4.14,174.93,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345933175,2.8596,174.91,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345933980,7.1995,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345934181,4.34,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345935280,2.8596,174.91,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730345936379,15.2209449,174.91,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345940388,15.2209449,174.91,174.82,5.6752269]
["bitfinex-derivatives","SOLF0:USTF0",1730345940581,15.2209449,174.91,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730345940582,2.8597,174.9,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730345942597,2.8597,174.9,174.81,13.02186304]
["bitfinex-derivatives","SOLF0:USTF0",1730345942598,2.8596,174.91,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345944490,12.3613449,174.93,174.84,16.7013449]
["bitfinex-derivatives","SOLF0:USTF0",1730345944692,16.7013449,174.93,174.82,12.3613449]
["bitfinex-derivatives","SOLF0:USTF0",1730345944991,16.7013449,174.93,174.83,8.36708294]
["bitfinex-derivatives","SOLF0:USTF0",1730345945190,2.8595,174.92,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345945396,16.7013449,174.93,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345946190,2.8597,174.91,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345950397,12.3613449,174.91,174.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730345950604,12.3613449,174.91,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730345950605,2.8602,174.88,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730345950807,12.3613449,174.91,174.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730345951099,16.7013449,174.91,174.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730345951591,12.3613449,174.91,174.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730345951895,16.7013449,174.91,174.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730345952100,2.8597,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345952991,16.7013449,174.91,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345953187,15.2210449,174.91,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345954088,2.8597,174.91,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730345955488,12.3613449,174.91,174.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730345956495,7.90876837,174.88,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730345957897,7.90876837,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345959905,10.76856837,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345960102,7.90876837,174.9,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730345960403,7.90876837,174.9,174.85,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345960902,7.90876837,174.9,174.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730345960903,7.90876837,174.9,174.83,10.60876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345961200,10.76856837,174.9,174.83,10.60876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345961386,10.76856837,174.9,174.86,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345961793,10.76856837,174.9,174.83,10.60876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345962095,10.76856837,174.9,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345962293,7.90876837,174.9,174.83,10.60876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345962800,7.90876837,174.9,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345964001,7.90876837,174.88,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345964189,2.8598,174.9,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345968007,2.86,174.89,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730345968410,7.90876837,174.91,174.83,10.60876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345968602,2.8597,174.9,174.83,10.60876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345970512,2.8597,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345971202,2.86,174.89,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730345971406,7.90876837,174.89,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730345971806,2.8602,174.88,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730345972509,2.8602,174.88,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730345972708,10.76876837,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730345973905,7.90876837,174.89,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730345974505,7.90876837,174.89,174.83,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345974810,2.8601,174.88,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730345975115,7.90876837,174.88,174.83,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345975313,2.8603,174.87,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730345975501,7.90876837,174.86,174.81,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345975900,10.76926837,174.86,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730345978319,7.90876837,174.85,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730345980213,10.76926837,174.86,174.81,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345980422,7.90876837,174.91,174.84,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345980606,4.28,174.9,174.84,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345981015,7.1399,174.9,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730345981725,7.1399,174.9,174.84,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345981921,7.1399,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345982615,2.8599,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730345982915,12.18876837,174.92,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730345983527,12.18876837,174.92,174.86,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345983922,15.04816837,174.92,174.86,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345984219,10.76816837,174.92,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730345984518,15.04816837,174.92,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730345985517,15.04816837,174.92,174.88,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345985518,10.76846837,174.91,174.88,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730345985718,10.76846837,174.91,174.85,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345985921,7.90876837,174.94,174.89,7.90876837]
["bitfinex-derivatives","SOLF0:USTF0",1730345986115,12.18876837,174.94,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730345986323,4.28,174.95,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730345986627,12.18876837,174.96,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730345987638,4.28,174.96,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730345987818,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730345988222,12.18876837,174.99,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730345988423,4.28,174.99,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730345989118,4.28,175.0,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730345989431,4.28,175.01,174.94,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730345989619,2.8579,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730345989931,12.3562523,175.05,174.95,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730345989932,4.26,175.03,174.95,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730345990117,4.26,175.03,174.97,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730345990921,4.26,175.03,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730345991528,2.8579,175.02,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730345995732,2.8579,175.02,174.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730345997342,2.8579,175.02,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730346000442,4.26,175.03,174.96,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730346000633,12.3562523,175.07,174.96,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730346000832,4.26,175.06,174.96,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730346001037,2.8577,175.03,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730346001645,4.26,175.06,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730346001848,2.8578,175.02,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730346005042,4.26,175.06,174.96,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730346005243,2.8578,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730346005441,2.8578,175.02,174.96,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730346006044,4.26,175.06,174.96,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730346006442,12.3562523,175.07,174.96,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730346006634,2.8575,175.04,174.96,12.3562523]
["bitfinex-derivatives","SOLF0:USTF0",1730346007140,2.8575,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730346009445,2.8576,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730346010538,2.8581,175.01,174.98,10.76211907]
["bitfinex-derivatives","SOLF0:USTF0",1730346014350,2.8582,175.0,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730346015547,2.8587,174.97,174.95,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730346015745,2.8587,174.97,174.93,12.03041907]
["bitfinex-derivatives","SOLF0:USTF0",1730346016145,2.8588,174.96,174.93,12.03041907]
["bitfinex-derivatives","SOLF0:USTF0",1730346016555,2.8588,174.96,174.93,10.76291907]
["bitfinex-derivatives","SOLF0:USTF0",1730346021546,2.8586,174.97,174.93,10.76291907]
["bitfinex-derivatives","SOLF0:USTF0",1730346024064,327.0,174.91,174.69,4.29140658]
["bitfinex-derivatives","SOLF0:USTF0",1730346024251,240.18,174.96,174.56,9.44218841]
["bitfinex-derivatives","SOLF0:USTF0",1730346024252,7.90381907,174.7,174.56,9.44218841]
["bitfinex-derivatives","SOLF0:USTF0",1730346024454,7.90381907,174.63,174.57,5.52459111]
["bitfinex-derivatives","SOLF0:USTF0",1730346024656,7.90381907,174.66,174.57,5.52459111]
["bitfinex-derivatives","SOLF0:USTF0",1730346024851,7.90381907,174.66,174.56,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730346025056,7.90381907,174.64,174.56,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730346025253,7.90381907,174.62,174.56,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730346025457,7.90381907,174.6,174.56,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730346025661,7.90381907,174.58,174.56,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730346025855,7.90381907,174.58,174.49,112.32514634]
["bitfinex-derivatives","SOLF0:USTF0",1730346026053,7.90381907,174.56,174.49,112.32514634]
["bitfinex-derivatives","SOLF0:USTF0",1730346026261,7.90381907,174.61,174.53,7.90381907]
["bitfinex-derivatives","SOLF0:USTF0",1730346026572,12.37985074,174.65,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346026756,2.8641,174.64,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346027066,6.01263505,174.63,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346027275,6.01263505,174.62,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346027571,6.01263505,174.61,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346027862,12.37985074,174.65,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346028263,2.8643,174.62,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346030670,2.8648,174.59,174.49,124.72282321]
["bitfinex-derivatives","SOLF0:USTF0",1730346031168,2.865,174.58,174.49,124.72282321]
["bitfinex-derivatives","SOLF0:USTF0",1730346031369,12.37985074,174.6,174.49,124.72282321]
["bitfinex-derivatives","SOLF0:USTF0",1730346032269,2.8652,174.57,174.49,124.72282321]
["bitfinex-derivatives","SOLF0:USTF0",1730346034172,2.8652,174.57,174.49,14.92345074]
["bitfinex-derivatives","SOLF0:USTF0",1730346034568,2.8652,174.57,174.49,14.32582921]
["bitfinex-derivatives","SOLF0:USTF0",1730346035159,12.37985074,174.6,174.49,14.32582921]
["bitfinex-derivatives","SOLF0:USTF0",1730346035371,2.865,174.58,174.49,14.32582921]
["bitfinex-derivatives","SOLF0:USTF0",1730346035677,12.37985074,174.6,174.49,1.94597847]
["bitfinex-derivatives","SOLF0:USTF0",1730346036270,2.8653,174.56,174.49,1.94597847]
["bitfinex-derivatives","SOLF0:USTF0",1730346037361,2.8653,174.56,174.49,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730346037557,2.8653,174.56,174.47,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346038372,2.8653,174.56,174.47,15.24665074]
["bitfinex-derivatives","SOLF0:USTF0",1730346038868,2.8652,174.57,174.47,15.24665074]
["bitfinex-derivatives","SOLF0:USTF0",1730346039663,2.8653,174.56,174.47,15.24665074]
["bitfinex-derivatives","SOLF0:USTF0",1730346039863,6.68,174.58,174.47,15.24665074]
["bitfinex-derivatives","SOLF0:USTF0",1730346039864,6.68,174.58,174.47,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346040464,2.8657,174.54,174.47,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346040874,2.8657,174.54,174.47,12.18036093]
["bitfinex-derivatives","SOLF0:USTF0",1730346042268,2.8651,174.58,174.5,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730346042470,2.8651,174.58,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346043074,2.8652,174.57,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346043274,2.8652,174.57,174.5,15.24615074]
["bitfinex-derivatives","SOLF0:USTF0",1730346045479,2.8654,174.56,174.48,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730346045678,2.8654,174.56,174.47,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346045877,12.37985074,174.59,174.5,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346046071,2.865,174.58,174.5,15.24595074]
["bitfinex-derivatives","SOLF0:USTF0",1730346046375,2.865,174.58,174.5,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346046782,2.865,174.58,174.51,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346047380,2.865,174.58,174.5,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346047381,15.24475074,174.59,174.52,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730346047691,6.68,174.61,174.5,19.05985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346048377,2.8648,174.6,174.5,19.05985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346048884,2.8648,174.6,174.53,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346049673,2.8648,174.6,174.5,19.05985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346049674,2.8647,174.6,174.54,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346050681,219.02095596,174.62,174.5,19.05985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346050682,12.37985074,174.62,174.5,19.05985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346050882,12.37985074,174.62,174.54,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730346051483,2.8648,174.6,174.54,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730346053290,12.37985074,174.62,174.54,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730346053787,15.24435074,174.62,174.54,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730346053985,12.37985074,174.62,174.54,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730346054177,15.24425074,174.62,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346054380,15.24425074,174.62,174.54,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730346054381,12.37985074,174.62,174.54,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730346055483,2.8646,174.6,174.5,19.05985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346055690,12.37985074,174.62,174.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730346056491,12.37985074,174.62,174.53,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730346056492,2.865,174.59,174.53,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730346056792,12.37985074,174.62,174.53,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730346056995,2.8649,174.59,174.53,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730346057183,2.8649,174.59,174.54,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730346059181,2.8649,174.59,174.52,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730346059182,12.37985074,174.62,174.52,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730346059484,2.8645,174.61,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346060292,2.8645,174.61,174.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730346060490,12.37985074,174.62,174.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730346060791,2.8645,174.61,174.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730346061185,2.6892,174.68,174.53,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730346061186,12.37985074,174.66,174.55,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346061393,15.24365074,174.66,174.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346061693,12.37985074,174.66,174.57,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346062088,12.37985074,174.66,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730346062297,12.37985074,174.68,174.57,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346062701,15.24325074,174.68,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346063890,12.37985074,174.68,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346064092,2.8635,174.67,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346064393,12.37985074,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730346064588,12.37985074,174.68,174.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346064795,12.37985074,174.68,174.62,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730346064996,2.8632,174.69,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730346065400,12.37985074,174.7,174.62,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730346065587,2.8635,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730346065793,15.24335074,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730346067503,2.8635,174.67,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730346067996,12.37985074,174.68,174.62,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730346068197,2.8639,174.65,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730346068899,12.37985074,174.69,174.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346069103,2.8636,174.67,174.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346069281,15.24345074,174.67,174.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346069486,12.37985074,174.67,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730346069691,12.37985074,174.67,174.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346070105,15.24345074,174.67,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346070400,12.37985074,174.67,174.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346070796,15.24375074,174.65,174.61,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730346071004,12.37985074,174.65,174.56,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730346071499,12.37985074,174.63,174.56,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730346071697,12.37985074,174.63,174.55,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730346071994,2.8647,174.6,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346072197,12.37985074,174.6,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346072394,12.37985074,174.6,174.5,13.64115074]
["bitfinex-derivatives","SOLF0:USTF0",1730346072592,2.865,174.58,174.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730346072795,2.865,174.58,174.54,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730346074209,2.865,174.58,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730346074508,2.8648,174.6,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346075203,2.8645,174.61,174.55,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730346075401,12.37985074,174.62,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346076307,2.8646,174.6,174.55,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730346076703,2.8645,174.61,174.52,12.37985074]
["bitfinex-derivatives","SOLF0:USTF0",1730346077406,2.8645,174.61,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346078503,2.8644,174.62,174.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346080408,6.08,174.63,174.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346080711,2.8646,174.61,174.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346084309,2.8638,174.66,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730346084509,10.78464085,174.66,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730346085021,10.78464085,174.66,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730346085514,7.92084085,174.63,174.58,7.92084085]
["bitfinex-derivatives","SOLF0:USTF0",1730346085712,7.92084085,174.63,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730346090224,7.92084085,174.63,174.57,7.92084085]
["bitfinex-derivatives","SOLF0:USTF0",1730346090724,7.92084085,174.61,174.56,7.92084085]
["bitfinex-derivatives","SOLF0:USTF0",1730346091115,7.92084085,174.61,174.59,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730346092622,2.8643,174.62,174.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730346092623,7.92084085,174.62,174.6,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730346092813,7.92084085,174.64,174.59,7.92084085]
["bitfinex-derivatives","SOLF0:USTF0",1730346093814,7.92084085,174.73,174.63,7.92084085]
["bitfinex-derivatives","SOLF0:USTF0",1730346094019,7.92084085,174.73,174.68,7.92084085]
["bitfinex-derivatives","SOLF0:USTF0",1730346094218,7.92084085,174.75,174.69,7.92084085]
["bitfinex-derivatives","SOLF0:USTF0",1730346094421,15.24042206,174.77,174.66,18.13842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346094618,12.37842206,174.77,174.66,18.13842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346094815,2.862,174.76,174.66,18.13842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346095219,2.862,174.76,174.69,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730346095415,12.37842206,174.75,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730346095820,12.37842206,174.75,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730346096524,2.8624,174.74,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730346096824,15.24072206,174.75,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730346097830,15.24072206,174.75,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730346098125,12.37842206,174.75,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730346098830,15.24062206,174.75,174.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730346099435,2.8622,174.75,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730346100520,2.8624,174.74,174.7,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730346101241,2.8624,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730346101421,2.8622,174.75,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730346102232,2.8624,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730346102634,12.37842206,174.75,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730346103529,2.8624,174.74,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730346105123,2.8627,174.73,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730346105329,2.8627,174.73,174.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730346105531,12.37842206,174.74,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346105726,12.37842206,174.72,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346106126,12.37842206,174.72,174.62,18.13842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346106339,2.8633,174.69,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730346107031,2.863,174.71,174.62,18.13842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346107228,12.37842206,174.72,174.62,18.13842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346108130,2.8632,174.69,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730346109441,12.37842206,174.81,174.67,18.13842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346109645,12.37842206,174.81,174.7,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346109825,2.8617,174.78,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730346110028,12.37842206,174.81,174.7,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346110925,2.8617,174.79,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730346111130,12.37842206,174.79,174.68,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346112044,2.8617,174.78,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730346112334,2.8617,174.78,174.68,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346112533,12.37842206,174.79,174.69,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730346112735,12.37842206,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730346113439,12.37842206,174.79,174.69,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1730346113626,12.37842206,174.79,174.7,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346114535,12.37842206,174.79,174.75,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730346114744,12.37842206,174.84,174.73,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346114924,2.8609,174.83,174.76,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346115133,12.37842206,174.84,174.73,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346115534,2.8615,174.79,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730346118041,12.37842206,174.82,174.72,18.13842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346118335,224.85459955,174.88,174.8,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346118535,12.37842206,174.94,174.83,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346118736,2.8601,174.89,174.83,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346119331,2.8597,174.91,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730346119539,12.37842206,174.94,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730346119736,12.37842206,174.91,174.81,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730346120043,2.8604,174.87,174.81,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730346120243,12.37842206,174.89,174.81,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730346120538,12.37842206,174.89,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730346121341,12.37842206,174.91,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730346121537,2.8603,174.87,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730346122241,5.76,174.92,174.82,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346122837,12.37842206,174.93,174.82,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346123034,18.15842206,174.93,174.82,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346123239,2.86,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730346123540,2.86,174.89,174.82,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346124142,2.8601,174.88,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730346124939,2.8604,174.86,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730346125539,2.8608,174.84,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730346127341,2.8611,174.82,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730346128248,12.37842206,174.86,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730346128545,2.8612,174.81,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730346128939,12.37842206,174.86,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730346129139,2.8611,174.82,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730346130445,12.37842206,174.83,174.74,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730346131353,2.8617,174.78,174.74,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730346131937,2.8617,174.78,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730346132746,2.8616,174.79,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730346135561,2.862,174.77,174.73,18.15842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346137154,2.8618,174.78,174.73,18.15842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346138261,2.8618,174.78,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730346138651,2.8618,174.78,174.73,18.15842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346138652,2.8616,174.79,174.73,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346138855,12.37842206,174.81,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730346139161,12.37842206,174.81,174.71,18.15842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346139355,12.37842206,174.81,174.72,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730346139557,12.37842206,174.81,174.71,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346139758,2.8623,174.75,174.68,18.15842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346140164,12.37842206,174.79,174.68,18.15842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346140356,2.8624,174.74,174.68,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346140752,2.8624,174.74,174.7,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730346141359,2.8624,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730346142751,2.8624,174.74,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730346144563,2.8624,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730346145459,2.8628,174.72,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730346145958,12.37842206,174.76,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730346146758,12.37842206,174.76,174.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730346146967,5.78,174.78,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730346146968,12.37842206,174.74,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730346147264,2.8633,174.69,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730346148565,2.8634,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730346149462,2.8634,174.68,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730346149659,2.8636,174.67,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346150052,2.8636,174.67,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346150452,2.8639,174.65,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346150651,5.78,174.68,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346151254,5.78,174.68,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730346152180,2.8632,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730346154370,2.8634,174.68,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730346155564,2.8634,174.68,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346155565,2.8635,174.67,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346156273,5.52,174.7,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346156977,2.8636,174.67,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346159075,2.8636,174.67,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346159262,8.3834,174.68,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346159572,8.3834,174.68,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730346159770,2.8634,174.68,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346160673,2.8634,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730346161276,2.8634,174.68,174.62,12.37842206]
["bitfinex-derivatives","SOLF0:USTF0",1730346161471,2.8634,174.68,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730346164678,2.8634,174.68,174.56,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730346164679,2.8635,174.68,174.63,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346164870,7.91836491,174.69,174.63,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346165382,2.8636,174.67,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730346165569,7.91836491,174.69,174.63,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346165770,13.43836491,174.7,174.65,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346165974,16.30146491,174.7,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730346166880,10.78146491,174.7,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730346168072,7.91836491,174.7,174.65,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346168380,7.91836491,174.69,174.62,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346168582,7.91836491,174.71,174.65,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346168882,10.78126491,174.71,174.66,10.78186491]
["bitfinex-derivatives","SOLF0:USTF0",1730346169073,10.78126491,174.71,174.66,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346169278,7.91836491,174.71,174.66,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346169487,7.91836491,174.73,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730346170171,7.91836491,174.73,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730346170388,7.91836491,174.71,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730346170575,7.91836491,174.71,174.65,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346170771,2.863,174.7,174.65,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346172270,2.863,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730346172675,7.91836491,174.71,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730346172676,10.78126491,174.71,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730346173568,10.78126491,174.71,174.65,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346173776,10.78096491,174.73,174.67,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346174479,2.8627,174.72,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730346175373,7.91836491,174.74,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730346175575,2.8622,174.75,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730346176380,13.43836491,174.76,174.7,7.91836491]
["bitfinex-derivatives","SOLF0:USTF0",1730346176581,13.43836491,174.76,174.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730346176582,2.862,174.77,174.68,12.37791172]
["bitfinex-derivatives","SOLF0:USTF0",1730346176881,2.862,174.77,174.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730346177273,2.862,174.77,174.7,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730346177688,2.862,174.76,174.7,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730346177977,17.89791172,174.78,174.7,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730346178284,20.75971172,174.78,174.7,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730346178682,12.37791172,174.78,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730346179180,12.37791172,174.78,174.7,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730346179373,2.862,174.77,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730346181787,2.8619,174.77,174.7,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730346182677,2.8619,174.77,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730346183582,2.8619,174.77,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730346184283,5.24,174.79,174.7,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730346184284,5.24,174.79,174.7,18.97611172]
["bitfinex-derivatives","SOLF0:USTF0",1730346184486,8.1016,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730346185082,2.8614,174.8,174.7,18.97611172]
["bitfinex-derivatives","SOLF0:USTF0",1730346185272,5.24,174.82,174.7,18.97611172]
["bitfinex-derivatives","SOLF0:USTF0",1730346185674,5.24,174.82,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730346185675,2.8614,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730346186079,5.24,174.82,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730346186284,2.8615,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730346187687,12.37791172,174.79,174.7,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730346187897,12.37791172,174.76,174.69,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730346188186,2.8626,174.73,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730346191392,2.8627,174.72,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730346191793,2.8626,174.73,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730346196700,10.77839823,174.73,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730346199795,5.24,174.76,174.63,11.75539823]
["bitfinex-derivatives","SOLF0:USTF0",1730346199796,7.91579823,174.7,174.63,11.75539823]
["bitfinex-derivatives","SOLF0:USTF0",1730346199988,7.91579823,174.72,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346200391,7.91579823,174.74,174.68,10.77909823]
["bitfinex-derivatives","SOLF0:USTF0",1730346201101,7.91579823,174.74,174.69,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730346201288,7.91579823,174.74,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346201487,2.8626,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346201802,2.8626,174.73,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730346202802,2.8626,174.73,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730346204602,7.91579823,174.72,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730346205292,2.8629,174.71,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730346205502,2.8629,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346205503,7.91579823,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346205693,7.91579823,174.71,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346205889,2.8631,174.7,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730346206192,5.24,174.76,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346206193,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346206704,10.77879823,174.69,174.64,10.77939823]
["bitfinex-derivatives","SOLF0:USTF0",1730346207792,5.24,174.76,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346207793,7.91579823,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346208199,2.8625,174.72,174.67,10.77899823]
["bitfinex-derivatives","SOLF0:USTF0",1730346208399,7.91579823,174.75,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346208805,12.89579823,174.75,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346209199,2.8624,174.73,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346210206,2.8624,174.72,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346210609,2.8624,174.72,174.68,10.77869823]
["bitfinex-derivatives","SOLF0:USTF0",1730346211600,2.8626,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346211811,2.8626,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346212212,2.8626,174.71,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730346212405,2.8635,174.66,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346212611,7.91579823,174.69,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346212824,7.91579823,174.69,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730346213027,2.8631,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730346213423,12.89579823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346213716,2.8629,174.69,174.65,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730346213920,12.89579823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346214133,2.8632,174.68,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346214433,7.91579823,174.69,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346214835,2.8633,174.67,174.63,10.77959823]
["bitfinex-derivatives","SOLF0:USTF0",1730346216125,2.8633,174.67,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730346217930,7.8428,174.7,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730346218120,2.8628,174.7,174.67,10.77899823]
["bitfinex-derivatives","SOLF0:USTF0",1730346218940,2.8628,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346219229,7.91579823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346219933,7.91579823,174.77,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346220140,7.91579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346221029,2.8623,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346221635,7.91579823,174.74,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346221841,2.8624,174.72,174.68,10.77869823]
["bitfinex-derivatives","SOLF0:USTF0",1730346223139,2.8624,174.72,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346223344,2.8624,174.72,174.69,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730346224232,7.91579823,174.75,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346225043,2.8623,174.73,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730346225241,12.89579823,174.76,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346225545,7.91579823,174.76,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346225933,2.862,174.75,174.71,10.77829823]
["bitfinex-derivatives","SOLF0:USTF0",1730346227637,7.91579823,174.76,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346227938,7.91579823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346228443,2.8618,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346230040,7.91579823,174.78,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346230244,2.862,174.75,174.71,10.77819823]
["bitfinex-derivatives","SOLF0:USTF0",1730346230437,7.91579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346231344,2.8622,174.74,174.7,10.77839823]
["bitfinex-derivatives","SOLF0:USTF0",1730346232247,2.8624,174.73,174.69,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730346232450,7.91579823,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346232637,7.91579823,174.74,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346233033,2.8624,174.72,174.68,10.77869823]
["bitfinex-derivatives","SOLF0:USTF0",1730346234341,7.91579823,174.74,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346235048,7.91579823,174.72,174.67,15.75889823]
["bitfinex-derivatives","SOLF0:USTF0",1730346235249,2.8626,174.71,174.67,15.75889823]
["bitfinex-derivatives","SOLF0:USTF0",1730346236057,2.8628,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346236857,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346237562,2.8628,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346239253,2.863,174.69,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346241652,2.863,174.68,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346241953,2.863,174.68,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346248466,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346248659,2.8636,174.65,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346258770,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346258969,2.8635,174.66,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346259369,2.8635,174.66,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346259565,2.863,174.69,174.65,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730346259768,2.863,174.69,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346261561,4.76,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346261874,2.8629,174.69,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346262573,2.8628,174.7,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346262972,4.76,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346263271,2.8629,174.69,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346263475,4.76,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346264064,2.8629,174.69,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346265775,224.68684609,174.75,174.68,10.77869823]
["bitfinex-derivatives","SOLF0:USTF0",1730346265974,224.68684609,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346266677,2.8625,174.72,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346267166,2.8622,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346269373,219.92684609,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346269578,12.43579823,174.8,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346269785,4.52,174.8,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346269977,2.8614,174.79,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346272676,2.8616,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346272983,7.91579823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346274382,2.8617,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346276085,4.52,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346276882,7.91579823,174.82,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346277083,7.91579823,174.85,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346278086,2.8604,174.84,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730346278385,2.8604,174.84,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346279288,2.8604,174.84,174.79,10.77699823]
["bitfinex-derivatives","SOLF0:USTF0",1730346279485,7.91579823,174.83,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346279684,2.8609,174.82,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346284691,2.8609,174.82,174.78,10.77719823]
["bitfinex-derivatives","SOLF0:USTF0",1730346287295,4.52,174.83,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346287502,7.91579823,174.8,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346287893,2.8613,174.79,174.74,10.77779823]
["bitfinex-derivatives","SOLF0:USTF0",1730346289600,2.8613,174.79,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730346289801,2.8613,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346290196,2.8613,174.79,174.74,10.77779823]
["bitfinex-derivatives","SOLF0:USTF0",1730346290587,4.52,174.83,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346290588,7.91579823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346291195,2.8619,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346291390,7.91579823,174.76,174.71,10.60829823]
["bitfinex-derivatives","SOLF0:USTF0",1730346291899,2.8623,174.73,174.7,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730346292101,7.91579823,174.75,174.7,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730346292403,7.91579823,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346293099,7.91579823,174.72,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346293398,2.8629,174.69,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346294001,2.8625,174.72,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346294203,2.8625,174.72,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346294505,7.91579823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346294803,4.52,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346296104,2.8623,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346298303,2.8623,174.73,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346298799,10.77809823,174.73,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346299003,7.91579823,174.73,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346299200,7.91579823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346300304,2.8622,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346300799,2.8622,174.73,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346301701,4.44,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346301899,2.8624,174.72,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346302306,4.44,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346303516,7.91579823,174.73,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346303709,7.91579823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346304300,2.863,174.69,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346304506,7.91579823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346305605,7.91579823,174.7,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346306326,2.8632,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346306513,7.91579823,174.7,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346306706,7.91579823,174.69,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346307013,2.8635,174.66,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346307524,12.35579823,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346308209,2.8635,174.66,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346308511,12.35579823,174.67,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346309113,2.8637,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346310813,2.8636,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346311012,2.8636,174.65,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346311519,12.35579823,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346311725,4.44,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346312226,7.3033,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346313925,2.8634,174.66,174.62,10.77969823]
["bitfinex-derivatives","SOLF0:USTF0",1730346314126,2.8634,174.66,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346314419,2.8637,174.64,174.6,9.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346314617,7.91579823,174.65,174.6,9.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346316312,10.77939823,174.65,174.6,12.77999823]
["bitfinex-derivatives","SOLF0:USTF0",1730346317232,2.8641,174.62,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346317416,7.91579823,174.65,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346317818,2.8637,174.64,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346318531,2.8637,174.64,174.6,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730346319025,10.77939823,174.65,174.6,12.78009823]
["bitfinex-derivatives","SOLF0:USTF0",1730346319530,4.44,174.67,174.6,12.78009823]
["bitfinex-derivatives","SOLF0:USTF0",1730346319531,12.35579823,174.67,174.6,12.78009823]
["bitfinex-derivatives","SOLF0:USTF0",1730346319829,2.8636,174.65,174.6,12.78009823]
["bitfinex-derivatives","SOLF0:USTF0",1730346320019,4.44,174.67,174.62,10.77979823]
["bitfinex-derivatives","SOLF0:USTF0",1730346320224,7.3033,174.67,174.62,10.77979823]
["bitfinex-derivatives","SOLF0:USTF0",1730346320724,4.44,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346320919,2.8631,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346321123,4.44,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346321522,7.303,174.69,174.64,10.77939823]
["bitfinex-derivatives","SOLF0:USTF0",1730346321723,4.44,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346322727,10.77899823,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346323028,7.91579823,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346323228,7.91579823,174.68,174.64,10.77939823]
["bitfinex-derivatives","SOLF0:USTF0",1730346323831,4.44,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346324129,12.35579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346324530,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346324928,2.8626,174.71,174.67,10.77899823]
["bitfinex-derivatives","SOLF0:USTF0",1730346325733,4.44,174.73,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730346325734,7.3023,174.73,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730346326432,4.44,174.73,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730346326817,214.48056494,174.74,174.66,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730346327021,214.48056494,174.74,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346328525,2.8624,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346328840,214.48056494,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346330329,214.48056494,174.74,174.7,10.77849823]
["bitfinex-derivatives","SOLF0:USTF0",1730346332930,15.21739823,174.77,174.72,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730346333332,10.77739823,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346333833,2.8614,174.78,174.73,10.77789823]
["bitfinex-derivatives","SOLF0:USTF0",1730346334025,2.8614,174.78,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346335434,10.77709823,174.79,174.74,10.77779823]
["bitfinex-derivatives","SOLF0:USTF0",1730346335833,7.91579823,174.8,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346336630,10.77689823,174.8,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346337031,7.91579823,174.8,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346337238,10.77679823,174.81,174.76,10.77749823]
["bitfinex-derivatives","SOLF0:USTF0",1730346337628,10.77629823,174.84,174.79,10.77699823]
["bitfinex-derivatives","SOLF0:USTF0",1730346337837,10.77629823,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346338130,10.77599823,174.86,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346339133,2.8603,174.85,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346341129,2.8603,174.85,174.8,10.77679823]
["bitfinex-derivatives","SOLF0:USTF0",1730346341538,7.91579823,174.83,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346341734,10.77649823,174.83,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346342937,10.77649823,174.83,174.78,10.77719823]
["bitfinex-derivatives","SOLF0:USTF0",1730346349950,2.8607,174.83,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346350342,2.8607,174.83,174.79,10.77699823]
["bitfinex-derivatives","SOLF0:USTF0",1730346351336,7.91579823,174.85,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346352243,7.91579823,174.85,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730346356450,10.77609823,174.85,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730346357048,7.91579823,174.85,174.8,10.77679823]
["bitfinex-derivatives","SOLF0:USTF0",1730346357244,10.77609823,174.85,174.8,10.77679823]
["bitfinex-derivatives","SOLF0:USTF0",1730346358352,10.77609823,174.85,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730346359159,10.77609823,174.85,174.8,10.77679823]
["bitfinex-derivatives","SOLF0:USTF0",1730346359959,2.8602,174.86,174.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730346360554,2.8602,174.86,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346361355,4.28,174.88,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730346361356,7.91579823,174.84,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730346361556,7.91579823,174.82,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346361760,7.91579823,174.81,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346361946,7.91579823,174.8,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346362150,7.91579823,174.78,174.73,10.49399823]
["bitfinex-derivatives","SOLF0:USTF0",1730346362547,7.91579823,174.78,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730346362856,7.91579823,174.8,174.74,10.77789823]
["bitfinex-derivatives","SOLF0:USTF0",1730346363054,10.77689823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346368963,2.8613,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346378066,10.77699823,174.8,174.75,10.77769823]
["bitfinex-derivatives","SOLF0:USTF0",1730346379374,2.8612,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346380078,4.28,174.81,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346380470,4.28,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346381273,7.1405,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346381471,4.28,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346382265,2.8606,174.83,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346383572,4.28,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346383573,2.8606,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346387679,2.8606,174.84,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730346393278,2.8608,174.82,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346398587,2.8607,174.83,174.78,10.77709823]
["bitfinex-derivatives","SOLF0:USTF0",1730346399085,2.8607,174.83,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730346399291,10.77629823,174.84,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730346399588,10.77629823,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346400896,2.8605,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346403389,2.8605,174.84,174.79,10.77699823]
["bitfinex-derivatives","SOLF0:USTF0",1730346405190,12.17579823,174.85,174.79,3.77479823]
["bitfinex-derivatives","SOLF0:USTF0",1730346405400,7.91579823,174.8,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346405598,7.91579823,174.72,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346405896,4.26,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346406297,7.1226,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346406488,4.26,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346407585,7.1226,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346410005,7.91579823,174.72,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346410205,4.28,174.71,174.7,9.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346410402,4.28,174.72,174.7,9.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346416704,7.1422,174.73,174.7,9.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346416904,4.28,174.73,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346417513,7.1422,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346418506,2.8622,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346418702,7.1422,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346419503,7.1422,174.74,174.7,9.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346421303,2.8622,174.73,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346421706,7.91579823,174.72,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346423109,4.28,174.74,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346423110,7.91579823,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346423408,10.77839823,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346423610,2.8626,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346423805,7.1426,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346424202,4.28,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346428311,7.1426,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346430216,4.28,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346433409,7.1426,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346440318,4.28,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346441829,15.05839823,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346449735,12.19579823,174.71,174.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730346449932,7.91579823,174.66,174.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730346450235,4.28,174.65,174.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730346450630,2.8638,174.64,174.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730346451336,2.8639,174.63,174.62,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730346459839,10.77969823,174.63,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346460042,10.77999823,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346460244,15.05999823,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346461332,7.91579823,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346461530,4.28,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346464444,12.19579823,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346464639,15.05999823,174.61,174.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346466246,2.8644,174.6,174.57,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730346466445,7.91579823,174.59,174.57,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730346469056,10.78059823,174.58,174.56,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730346469243,4.28,174.57,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346471853,7.1449,174.57,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346472644,2.8647,174.58,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346472957,4.28,174.57,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346473648,2.8646,174.59,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346473852,4.28,174.58,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346479350,4.28,174.57,174.54,10.78099823]
["bitfinex-derivatives","SOLF0:USTF0",1730346483357,4.28,174.57,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346483858,7.1447,174.58,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346487760,7.1447,174.58,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346493653,2.865,174.57,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346493858,12.19579823,174.58,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346495365,2.865,174.56,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346495570,12.19579823,174.58,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346496172,2.8649,174.57,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346499367,2.8651,174.56,174.51,13.41619823]
["bitfinex-derivatives","SOLF0:USTF0",1730346504782,12.19579823,174.58,174.51,13.41619823]
["bitfinex-derivatives","SOLF0:USTF0",1730346504783,4.28,174.57,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346505085,7.1447,174.58,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346506385,7.91579823,174.59,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346506592,4.28,174.58,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346507186,4.28,174.58,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346507982,7.1448,174.58,174.53,10.78119823]
["bitfinex-derivatives","SOLF0:USTF0",1730346509387,4.28,174.58,174.53,10.78119823]
["bitfinex-derivatives","SOLF0:USTF0",1730346509590,2.8649,174.57,174.53,10.78119823]
["bitfinex-derivatives","SOLF0:USTF0",1730346509788,12.19579823,174.58,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346509992,10.78089823,174.56,174.51,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730346510185,7.91579823,174.56,174.51,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730346510892,10.78089823,174.56,174.51,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730346511096,12.19579823,174.58,174.52,10.78129823]
["bitfinex-derivatives","SOLF0:USTF0",1730346512290,2.865,174.56,174.52,10.78129823]
["bitfinex-derivatives","SOLF0:USTF0",1730346512491,2.865,174.56,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346514988,2.865,174.56,174.51,13.41629823]
["bitfinex-derivatives","SOLF0:USTF0",1730346515284,4.26,174.56,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346515683,7.125,174.56,174.51,13.41629823]
["bitfinex-derivatives","SOLF0:USTF0",1730346516693,15.04079823,174.56,174.51,13.41629823]
["bitfinex-derivatives","SOLF0:USTF0",1730346517895,12.17579823,174.56,174.51,13.41629823]
["bitfinex-derivatives","SOLF0:USTF0",1730346518093,2.8652,174.55,174.51,13.41629823]
["bitfinex-derivatives","SOLF0:USTF0",1730346519702,12.17579823,174.56,174.51,13.41629823]
["bitfinex-derivatives","SOLF0:USTF0",1730346519901,2.8654,174.54,174.51,13.41629823]
["bitfinex-derivatives","SOLF0:USTF0",1730346520084,2.8654,174.54,174.51,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730346522183,4.26,174.55,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346522403,2.8656,174.53,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346523300,2.8655,174.53,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346526894,15.04099823,174.55,174.51,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730346527095,7.1252,174.55,174.51,13.41619823]
["bitfinex-derivatives","SOLF0:USTF0",1730346527507,7.1252,174.55,174.51,10.55049823]
["bitfinex-derivatives","SOLF0:USTF0",1730346528304,7.1252,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346529007,4.26,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346530097,10.50723733,174.63,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346530098,4.26,174.57,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346530700,4.26,174.57,174.54,10.78109823]
["bitfinex-derivatives","SOLF0:USTF0",1730346531297,4.26,174.58,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730346533807,12.17579823,174.59,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730346535907,12.17579823,174.59,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730346536911,7.91579823,174.58,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346537305,7.91579823,174.56,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346537498,10.78089823,174.56,174.51,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730346538115,7.91579823,174.56,174.51,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730346538318,2.8652,174.55,174.51,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730346539410,2.8652,174.55,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346539605,2.8652,174.55,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730346541411,2.8652,174.55,174.52,10.78149823]
["bitfinex-derivatives","SOLF0:USTF0",1730346541714,2.8651,174.56,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730346542013,4.26,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346542421,2.8646,174.59,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730346544011,7.1244,174.6,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346545021,15.04019823,174.6,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346545316,7.91579823,174.57,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346546319,2.865,174.56,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730346546504,7.91579823,174.57,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346546707,7.91579823,174.58,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346547117,7.91579823,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730346549819,7.91579823,174.58,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346552219,12.17579823,174.58,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346552616,12.17579823,174.58,174.55,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346559825,12.17579823,174.58,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346559826,2.8653,174.55,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346560026,10.78109823,174.55,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346560634,2.8654,174.54,174.51,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730346561330,2.8654,174.54,174.5,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730346562039,2.8655,174.53,174.5,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730346562638,2.8655,174.53,174.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346563717,2.8655,174.53,174.5,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1730346566529,2.8655,174.53,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730346573744,2.8655,174.53,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730346574342,2.8655,174.53,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730346574542,2.8655,174.53,174.49,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346575044,4.26,174.54,174.51,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346575547,4.26,174.54,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346576241,4.26,174.54,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730346578057,4.26,174.54,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346582451,4.26,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346587460,7.1253,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346589159,2.8654,174.54,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730346589962,2.8658,174.52,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346590552,7.91579823,174.54,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346590861,2.8658,174.52,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346591354,7.91579823,174.54,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346591553,2.8659,174.51,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346597663,2.8659,174.51,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730346602873,2.8659,174.51,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346603172,2.866,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346603376,2.866,174.5,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346604077,7.91579823,174.52,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346604279,2.8659,174.51,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346606767,10.78169823,174.51,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346607278,15.04169823,174.51,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346607978,2.8662,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346609381,4.26,174.51,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346609566,4.26,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346610374,4.26,174.5,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346610582,7.91579823,174.53,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346610976,4.26,174.52,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346611571,4.26,174.52,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346611970,10.78129823,174.53,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346612280,7.91579823,174.51,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346613380,7.91579823,174.51,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346613778,7.91579823,174.51,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346614669,2.866,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346614869,10.78179823,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346616497,7.91579823,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346616878,10.78189823,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346617684,2.8662,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346617888,10.78199823,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346619086,7.91579823,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346619477,4.26,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346620184,12.17579823,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346620386,7.91579823,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346620593,61.92,174.58,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346620594,7.91579823,174.52,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346621084,7.91579823,174.52,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730346621873,7.91579823,174.52,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346625080,7.91579823,174.53,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346625276,7.91579823,174.53,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730346627595,7.91579823,174.53,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730346628992,7.91579823,174.51,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730346635006,2.866,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346635194,7.91579823,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346635685,10.78199823,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346638502,7.91579823,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346638700,7.91579823,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346640394,7.91579823,174.5,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730346641304,7.91579823,174.5,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346642203,10.78199823,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346642603,7.91579823,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346645194,12.17579823,174.49,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346645810,7.91579823,174.5,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346646211,7.91579823,174.5,174.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346650208,12.17579823,174.52,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730346650803,7.91579823,174.52,174.48,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730346651012,7.91579823,174.52,174.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346651417,7.91579823,174.52,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730346651625,12.17579823,174.53,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730346652116,12.17579823,174.53,174.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730346652308,12.17579823,174.53,174.47,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346653124,7.91579823,174.53,174.47,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346654224,7.91579823,174.53,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730346657320,7.91579823,174.5,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730346657523,7.91579823,174.5,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346658121,7.91579823,174.5,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346665228,10.78169823,174.51,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346669833,7.91579823,174.56,174.5,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346670240,7.91579823,174.56,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346670724,7.91579823,174.56,174.5,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346672037,10.78089823,174.56,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730346672238,7.91579823,174.55,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730346673849,7.91579823,174.55,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730346674029,7.91579823,174.58,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346674431,7.91579823,174.57,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730346674732,7.91579823,174.57,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346675941,7.91579823,174.58,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346676127,7.91579823,174.57,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346677141,7.91579823,174.57,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346677737,7.91579823,174.57,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346677935,7.91579823,174.57,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730346678153,7.91579823,174.57,174.51,12.17579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346678542,7.91579823,174.57,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730346679134,7.91579823,174.57,174.51,12.17579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346679344,7.91579823,174.57,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346679846,7.91579823,174.59,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346681648,7.91579823,174.57,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346682449,10.78069823,174.57,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346682844,7.91579823,174.57,174.52,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346683051,7.91579823,174.57,174.55,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346688043,2.8647,174.58,174.55,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730346688547,7.91579823,174.59,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730346689247,2.8645,174.6,174.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730346689443,10.78029823,174.6,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346690254,10.78029823,174.6,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730346690752,10.78029823,174.6,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346691149,10.78029823,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730346691549,4.26,174.61,174.51,7.17674037]
["bitfinex-derivatives","SOLF0:USTF0",1730346691550,10.78039823,174.59,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346691749,10.78039823,174.59,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730346691955,10.78039823,174.59,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346694346,10.78039823,174.59,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346700461,2.8646,174.59,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346701562,4.26,174.61,174.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730346701563,10.78009823,174.61,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730346702059,10.78009823,174.61,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730346703956,10.78029823,174.6,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730346704260,7.91579823,174.6,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346704651,2.8646,174.59,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730346707165,7.91579823,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346707367,7.91579823,174.61,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346707866,7.91579823,174.61,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730346708467,7.91579823,174.61,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730346709352,7.91579823,174.6,174.5,2.91582175]
["bitfinex-derivatives","SOLF0:USTF0",1730346709552,7.91579823,174.57,174.52,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730346709958,10.78069823,174.57,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730346710256,7.91579823,174.57,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730346710560,7.91579823,174.57,174.51,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346710963,2.865,174.56,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730346712961,7.91579823,174.55,174.51,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346713167,10.78109823,174.55,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730346714163,7.91579823,174.54,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730346716170,2.8655,174.53,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730346716365,7.91579823,174.52,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346716868,2.866,174.5,174.46,10.78229823]
["bitfinex-derivatives","SOLF0:USTF0",1730346719271,7.91579823,174.51,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346719471,7.91579823,174.49,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346719671,12.15579823,174.49,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346719871,2.8665,174.47,174.43,10.78279823]
["bitfinex-derivatives","SOLF0:USTF0",1730346720172,12.15579823,174.49,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346720874,2.8665,174.47,174.43,10.78279823]
["bitfinex-derivatives","SOLF0:USTF0",1730346721675,2.8664,174.48,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730346721872,4.24,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346723279,4.24,174.49,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730346726180,4.24,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346726385,4.24,174.49,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346726686,4.24,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346727478,7.91579823,174.51,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346727681,12.15579823,174.51,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346728387,15.02159823,174.51,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730346729184,2.866,174.5,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730346730286,12.15579823,174.51,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730346730485,15.02169823,174.51,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730346733595,12.15579823,174.51,174.47,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730346733795,7.91579823,174.5,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346734789,10.78189823,174.5,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730346737995,7.91579823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346738294,7.91579823,174.45,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346738498,7.91579823,174.45,174.33,2.89145392]
["bitfinex-derivatives","SOLF0:USTF0",1730346738499,7.91579823,174.39,174.33,10.80725215]
["bitfinex-derivatives","SOLF0:USTF0",1730346738791,7.91579823,174.36,174.3,8.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346739188,7.91579823,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346739389,7.91579823,174.32,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346740300,7.91579823,174.32,174.3,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730346741185,7.91579823,174.32,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346741590,12.15579823,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346741898,12.15579823,174.33,174.3,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730346742298,7.91579823,174.31,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346743300,12.15579823,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346743486,7.91579823,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346743692,7.91579823,174.31,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346746205,7.91579823,174.31,174.3,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730346746404,7.91579823,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346746611,7.91579823,174.32,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730346747205,7.91579823,174.32,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346747893,7.91579823,174.32,174.29,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730346748902,7.91579823,174.32,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730346749597,7.91579823,174.32,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346749598,2.8696,174.29,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730346749805,7.91579823,174.28,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730346750196,4.24,174.29,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730346750396,4.24,174.29,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346750593,12.15579823,174.3,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346751000,7.91579823,174.32,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346751322,4.24,174.31,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346751504,4.24,174.31,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346751701,15.02479823,174.32,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346752511,15.02479823,174.32,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730346753302,4.24,174.33,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730346753609,12.15579823,174.34,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730346755008,4.24,174.34,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730346755903,12.15579823,174.36,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730346756102,12.15579823,174.36,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346756813,12.15579823,174.36,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730346757110,7.91579823,174.35,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730346757711,10.78429823,174.35,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730346758718,7.91579823,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346758908,10.78439823,174.35,174.3,10.78499823]
["bitfinex-derivatives","SOLF0:USTF0",1730346759108,10.78439823,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346759410,12.15579823,174.36,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346760414,15.02419823,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730346761018,12.15579823,174.36,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346761312,10.78439823,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346761803,2.8688,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346762009,7.91579823,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346762719,7.91579823,174.3,174.23,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346763019,4.24,174.29,174.23,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346763228,7.1095,174.29,174.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730346764107,7.1095,174.29,174.23,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346765406,4.24,174.29,174.23,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346765706,7.1095,174.29,174.23,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346766019,7.1095,174.29,174.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730346766515,7.1095,174.29,174.23,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346766821,7.1095,174.29,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730346768612,2.8695,174.29,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730346768813,4.24,174.28,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730346770408,4.24,174.27,174.26,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730346771318,4.24,174.29,174.25,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346772014,4.24,174.29,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346772923,7.91579823,174.28,174.22,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346773319,2.8698,174.27,174.24,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730346773627,7.91579823,174.28,174.22,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346774318,10.78539823,174.28,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730346775220,4.24,174.27,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730346775421,10.78539823,174.28,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730346775617,4.24,174.27,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730346775815,10.78539823,174.28,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730346776019,4.24,174.28,174.26,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730346777724,7.91579823,174.29,174.26,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730346777931,4.24,174.28,174.27,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730346778431,4.24,174.29,174.27,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730346778827,4.24,174.29,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730346779227,10.78489823,174.32,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730346779532,4.24,174.31,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730346780124,12.15579823,174.31,174.25,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346780431,7.91579823,174.31,174.25,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346780620,244.47257444,174.35,174.23,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730346780621,4.24,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346781019,240.58767444,174.35,174.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730346781020,252.74347267,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346781437,252.74347267,174.35,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730346781637,252.74347267,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346782433,248.50347267,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346782629,252.74347267,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346783326,252.74347267,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730346785135,252.74347267,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346787441,252.74347267,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730346789452,2.8688,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346790633,2.8689,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346791438,7.91579823,174.34,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346791634,244.82767444,174.35,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346791635,7.91579823,174.32,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346792446,2.8689,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346792646,2.8689,174.33,174.29,10.78519823]
["bitfinex-derivatives","SOLF0:USTF0",1730346795447,7.91579823,174.34,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346795751,2.869,174.32,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346800449,7.91579823,174.34,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346802352,2.869,174.32,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346802952,4.24,174.33,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730346804354,248.50347267,174.35,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730346804656,240.58767444,174.35,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730346805241,240.58767444,174.35,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346805242,240.58767444,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730346805456,7.1083,174.36,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730346807051,7.91579823,174.35,174.3,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730346807660,2.8689,174.33,174.29,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730346809153,4.24,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730346809356,4.24,174.35,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346809558,4.24,174.37,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346810466,4.24,174.37,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346810664,7.91579823,174.35,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346811764,7.91579823,174.36,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346812358,2.8686,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730346813467,7.91579823,174.36,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730346813770,10.78409823,174.36,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730346815170,10.78409823,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730346815467,7.91579823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346815670,4.24,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730346815855,10.78339823,174.4,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346816164,7.1076,174.4,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346816372,7.1076,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730346817263,15.02339823,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730346820461,2.868,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730346820663,10.78379823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346821983,10.78379823,174.38,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730346822367,10.78419823,174.36,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346822679,10.78419823,174.36,174.32,10.78459823]
["bitfinex-derivatives","SOLF0:USTF0",1730346822680,15.02419823,174.36,174.32,10.78459823]
["bitfinex-derivatives","SOLF0:USTF0",1730346825279,15.02419823,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730346825469,4.24,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730346827477,7.1083,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730346827977,4.24,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730346828484,10.78369823,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730346828782,12.15579823,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730346829981,15.02359823,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730346830583,15.02359823,174.39,174.35,10.78409823]
["bitfinex-derivatives","SOLF0:USTF0",1730346831379,227.88608928,174.45,174.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730346831380,12.15579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346832381,15.02309823,174.42,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730346832882,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346833087,2.867,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730346833284,7.107,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730346834392,15.02279823,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730346834584,15.02279823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346834585,7.91579823,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730346835492,2.8672,174.43,174.39,10.78349823]
["bitfinex-derivatives","SOLF0:USTF0",1730346835690,2.8672,174.43,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730346837694,2.8673,174.42,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730346840389,232.12608928,174.45,174.16,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1730346840390,7.91579823,174.39,174.16,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1730346840593,4.24,174.41,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346840594,7.91579823,174.35,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346841184,7.91579823,174.34,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346841387,7.91579823,174.34,174.25,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730346841388,12.15579823,174.34,174.25,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730346841599,12.15579823,174.34,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346842692,4.24,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346844392,7.1087,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346844593,4.24,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346844796,4.24,174.35,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346845590,15.02379823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346845790,12.15579823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346846703,1.9577,174.44,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346846704,2.8678,174.39,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346846996,7.91579823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346847203,2.8682,174.37,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346847590,10.78389823,174.38,174.32,10.78459823]
["bitfinex-derivatives","SOLF0:USTF0",1730346849102,10.78389823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346849305,10.78389823,174.38,174.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730346850003,7.91579823,174.38,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346850205,2.8678,174.39,174.34,10.78429823]
["bitfinex-derivatives","SOLF0:USTF0",1730346850401,12.15579823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346850908,7.91579823,174.39,174.32,10.78479823]
["bitfinex-derivatives","SOLF0:USTF0",1730346852406,2.8682,174.37,174.32,10.78479823]
["bitfinex-derivatives","SOLF0:USTF0",1730346856210,10.78399823,174.37,174.32,10.78479823]
["bitfinex-derivatives","SOLF0:USTF0",1730346858215,4.24,174.4,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346858216,2.8685,174.35,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346865429,12.15579823,174.36,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346865626,2.8688,174.33,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346866028,2.8688,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346867332,2.8688,174.33,174.28,10.78529823]
["bitfinex-derivatives","SOLF0:USTF0",1730346870540,2.8692,174.31,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346874943,12.15579823,174.32,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346875136,15.02489823,174.32,174.27,10.78549823]
["bitfinex-derivatives","SOLF0:USTF0",1730346875338,12.15579823,174.32,174.27,10.78549823]
["bitfinex-derivatives","SOLF0:USTF0",1730346875638,4.24,174.32,174.28,10.78529823]
["bitfinex-derivatives","SOLF0:USTF0",1730346878452,4.24,174.32,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346879252,4.24,174.32,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346880346,2.8688,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730346880546,2.8689,174.33,174.28,10.78539823]
["bitfinex-derivatives","SOLF0:USTF0",1730346881449,2.8689,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346882358,2.8687,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346884952,7.1085,174.35,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730346885556,15.02429823,174.35,174.3,10.78499823]
["bitfinex-derivatives","SOLF0:USTF0",1730346886253,2.8687,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346889151,2.8687,174.34,174.29,10.78519823]
["bitfinex-derivatives","SOLF0:USTF0",1730346890461,2.8687,174.34,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346890860,2.8687,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346892158,7.91579823,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346892359,12.15579823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346893360,2.8682,174.37,174.32,10.78469823]
["bitfinex-derivatives","SOLF0:USTF0",1730346895459,2.8684,174.36,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346900456,2.8682,174.37,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346900665,7.91579823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346901061,2.8681,174.37,174.33,10.78459823]
["bitfinex-derivatives","SOLF0:USTF0",1730346901371,7.91579823,174.38,174.33,10.78459823]
["bitfinex-derivatives","SOLF0:USTF0",1730346901855,7.1079,174.39,174.34,10.78439823]
["bitfinex-derivatives","SOLF0:USTF0",1730346903864,4.24,174.39,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730346904163,4.24,174.41,174.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730346904364,10.47787869,174.44,174.38,10.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1730346904365,18.39367692,174.44,174.38,10.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1730346904563,18.39367692,174.44,174.35,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730346904564,7.107,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346904966,4.24,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730346905373,4.24,174.44,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346905584,227.88608928,174.45,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346906471,7.91579823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346906670,18.40031585,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346906867,7.91579823,174.48,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346908573,287.06615823,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346910682,7.91579823,174.47,174.41,12.15579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346910879,7.91579823,174.45,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346911176,2.8668,174.46,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346912183,2.8668,174.46,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346915585,2.8671,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346916373,2.8671,174.43,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346920384,7.91579823,174.45,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346920585,7.91579823,174.46,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346921281,10.78259823,174.46,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730346921486,7.91579823,174.46,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346922287,10.78259823,174.46,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730346924189,10.78259823,174.46,174.41,10.78319823]
["bitfinex-derivatives","SOLF0:USTF0",1730346926089,2.8668,174.46,174.41,10.78319823]
["bitfinex-derivatives","SOLF0:USTF0",1730346926392,4.24,174.47,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346926593,279.15036,174.5,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346926797,279.15036,174.5,174.48,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346929092,279.15036,174.5,174.47,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346930596,2.8662,174.49,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346935603,2.8663,174.49,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346938310,2.8663,174.48,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346938506,7.91579823,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346938711,7.91579823,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346938913,4.24,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346940607,7.91579823,174.45,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346940806,10.78279823,174.45,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346942317,2.8668,174.46,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346944420,12.15579823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346944717,2.8669,174.45,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346945421,12.15579823,174.47,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346945621,7.91579823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346947225,2.8669,174.45,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346947425,7.91579823,174.46,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346948116,2.8672,174.43,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346948315,7.91579823,174.46,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346949207,2.867,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346950620,2.8671,174.43,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346951121,7.91579823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346951321,2.8674,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346951824,2.8675,174.41,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346952521,4.24,174.41,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346953825,4.24,174.41,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346954127,4.24,174.44,174.4,10.78339823]
["bitfinex-derivatives","SOLF0:USTF0",1730346955528,7.107,174.44,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346956626,7.107,174.44,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730346956627,2.8674,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346960431,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346960636,2.8675,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346961134,10.78309823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346963634,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346963836,4.24,174.43,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346964027,4.24,174.43,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346965533,2.8664,174.48,174.42,10.78309823]
["bitfinex-derivatives","SOLF0:USTF0",1730346965830,4.24,174.47,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346966727,7.91579823,174.49,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346966728,4.24,174.49,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346970039,286.25636,174.5,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346970433,291.30615823,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346970631,2.8662,174.49,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346971841,2.8662,174.49,174.43,10.78289823]
["bitfinex-derivatives","SOLF0:USTF0",1730346972140,2.8664,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346972340,10.78219823,174.48,174.42,10.78309823]
["bitfinex-derivatives","SOLF0:USTF0",1730346974642,2.8665,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346975137,10.78219823,174.48,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346977949,2.8666,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346978147,7.91579823,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346979146,2.8668,174.46,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346979644,2.8665,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346981944,7.91579823,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346982957,2.8668,174.45,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346985442,7.1066,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346985656,4.24,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346985952,7.91579823,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346985953,4.24,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346986151,4.24,174.48,174.43,10.78289823]
["bitfinex-derivatives","SOLF0:USTF0",1730346986554,4.24,174.48,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346986851,286.25646,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346987647,282.01646,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346988251,282.01646,174.5,174.45,10.78259823]
["bitfinex-derivatives","SOLF0:USTF0",1730346989052,279.15036,174.5,174.45,10.78259823]
["bitfinex-derivatives","SOLF0:USTF0",1730346989257,279.15036,174.5,174.47,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346990554,2.8662,174.49,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346995457,287.06615823,174.5,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346995664,10.78209823,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730346997152,2.8666,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347001362,10.78239823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347001567,15.00239823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347001765,12.13579823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347001975,7.91579823,174.45,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347003278,2.867,174.44,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347004072,7.91579823,174.41,174.33,10.45259823]
["bitfinex-derivatives","SOLF0:USTF0",1730347004285,7.91579823,174.38,174.33,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730347004473,4.22,174.37,174.33,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730347004674,7.0882,174.37,174.33,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730347005478,7.0882,174.37,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347006376,4.22,174.37,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347008790,4.22,174.37,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347009994,4.22,174.37,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347010395,4.22,174.37,174.32,10.78469823]
["bitfinex-derivatives","SOLF0:USTF0",1730347010591,4.22,174.37,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347011198,4.22,174.37,174.32,10.78469823]
["bitfinex-derivatives","SOLF0:USTF0",1730347013909,4.22,174.37,174.3,10.78499823]
["bitfinex-derivatives","SOLF0:USTF0",1730347013910,10.78419823,174.36,174.3,10.78499823]
["bitfinex-derivatives","SOLF0:USTF0",1730347014599,10.78409823,174.36,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347015497,10.78449823,174.34,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347015697,4.24,174.33,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347017299,7.1088,174.33,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347018097,2.8691,174.32,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347018406,4.24,174.33,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347019403,7.1088,174.33,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347020410,4.24,174.33,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347020607,2.8691,174.31,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347021406,12.15579823,174.33,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347021611,7.91579823,174.31,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347023311,10.78499823,174.31,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347023507,12.15579823,174.33,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347023810,12.15579823,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347024512,2.869,174.32,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347024909,4.24,174.31,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347025504,4.22,174.31,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347026411,4.22,174.32,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347027014,4.22,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347033117,2.869,174.32,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347034420,12.13579823,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347034716,4.22,174.33,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347035022,4.22,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347035320,4.22,174.34,174.3,10.78489823]
["bitfinex-derivatives","SOLF0:USTF0",1730347035827,15.00449823,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347039525,4.22,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347039716,4.22,174.34,174.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730347039717,4.22,174.34,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347040618,4.22,174.35,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347040928,7.0886,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347045433,7.91579823,174.34,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347045634,7.91579823,174.33,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347046024,7.91579823,174.32,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347046922,10.78489823,174.32,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347047118,4.22,174.31,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347047633,4.22,174.31,174.27,10.78549823]
["bitfinex-derivatives","SOLF0:USTF0",1730347047921,4.22,174.31,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347050626,4.22,174.31,174.29,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730347051428,4.22,174.31,174.28,10.78539823]
["bitfinex-derivatives","SOLF0:USTF0",1730347051827,12.13579823,174.31,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347052232,4.22,174.31,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347052623,7.0892,174.31,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347055232,4.22,174.31,174.27,10.78559823]
["bitfinex-derivatives","SOLF0:USTF0",1730347055429,4.22,174.31,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347056031,4.22,174.31,174.28,10.78539823]
["bitfinex-derivatives","SOLF0:USTF0",1730347056237,4.22,174.31,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347057239,4.22,174.31,174.28,10.78539823]
["bitfinex-derivatives","SOLF0:USTF0",1730347059038,7.0892,174.31,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347060136,2.8694,174.3,174.27,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347060724,7.91579823,174.29,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347060930,10.78539823,174.29,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347061331,2.8699,174.27,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347061529,7.91579823,174.29,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347063248,2.8697,174.28,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347064240,2.8699,174.27,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347064550,7.91579823,174.29,174.24,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347065237,7.91579823,174.3,174.25,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347065644,7.91579823,174.3,174.21,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730347065645,7.91579823,174.29,174.23,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347067147,10.78559823,174.27,174.22,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347067342,15.00559823,174.27,174.22,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347069054,12.13579823,174.27,174.22,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347069252,12.13579823,174.27,174.22,10.78639823]
["bitfinex-derivatives","SOLF0:USTF0",1730347070557,15.00559823,174.27,174.22,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347070859,12.13579823,174.27,174.22,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347071244,12.13579823,174.27,174.22,10.78629823]
["bitfinex-derivatives","SOLF0:USTF0",1730347071445,241.22143732,174.38,174.19,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730347071446,7.91579823,174.29,174.23,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347071643,4.22,174.29,174.26,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347071853,7.91579823,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347072054,12.13579823,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347072454,12.13579823,174.34,174.3,10.78489823]
["bitfinex-derivatives","SOLF0:USTF0",1730347072759,4.22,174.34,174.3,10.78489823]
["bitfinex-derivatives","SOLF0:USTF0",1730347072942,4.22,174.34,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730347074653,4.22,174.34,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347074847,4.22,174.34,174.3,10.78509823]
["bitfinex-derivatives","SOLF0:USTF0",1730347075449,7.91579823,174.36,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347075653,12.13579823,174.36,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347077351,12.13579823,174.36,174.31,10.78489823]
["bitfinex-derivatives","SOLF0:USTF0",1730347078260,7.91579823,174.36,174.31,10.78489823]
["bitfinex-derivatives","SOLF0:USTF0",1730347078453,12.13579823,174.36,174.31,10.78489823]
["bitfinex-derivatives","SOLF0:USTF0",1730347080551,7.91579823,174.36,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730347080960,12.13579823,174.37,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730347082462,15.00389823,174.37,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347084254,7.91579823,174.36,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347084457,10.78409823,174.36,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347084858,10.78409823,174.36,174.3,10.78509823]
["bitfinex-derivatives","SOLF0:USTF0",1730347085258,10.78409823,174.36,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347085449,12.13579823,174.37,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347086251,4.22,174.37,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347086866,4.22,174.37,174.33,10.78449823]
["bitfinex-derivatives","SOLF0:USTF0",1730347090470,12.13579823,174.37,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730347094966,12.13579823,174.37,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347095170,7.91579823,174.41,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347095362,4.22,174.4,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347096173,4.22,174.4,174.37,10.78379823]
["bitfinex-derivatives","SOLF0:USTF0",1730347096479,4.22,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347097471,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347097771,7.91579823,174.46,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347098067,12.13579823,174.46,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347098272,12.13579823,174.46,174.4,10.78329823]
["bitfinex-derivatives","SOLF0:USTF0",1730347098273,7.91579823,174.45,174.4,10.78329823]
["bitfinex-derivatives","SOLF0:USTF0",1730347100471,10.78279823,174.44,174.38,10.78379823]
["bitfinex-derivatives","SOLF0:USTF0",1730347100678,7.91579823,174.42,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730347103373,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347106373,7.91579823,174.42,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730347107277,10.78289823,174.44,174.38,10.78379823]
["bitfinex-derivatives","SOLF0:USTF0",1730347108880,7.91579823,174.44,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347109079,7.91579823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347109379,7.91579823,174.45,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347110082,10.78259823,174.45,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347110585,7.91579823,174.43,174.38,10.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1730347111667,7.91579823,174.43,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730347111876,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347112483,10.78289823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347113280,7.91579823,174.42,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347113583,12.13579823,174.42,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347114986,2.8675,174.41,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347115577,12.13579823,174.42,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347115578,10.78359823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347115775,7.91579823,174.38,174.33,10.78449823]
["bitfinex-derivatives","SOLF0:USTF0",1730347118811,10.78379823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347120414,7.91579823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347120605,7.91579823,174.38,174.33,10.78459823]
["bitfinex-derivatives","SOLF0:USTF0",1730347122906,7.91579823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347123101,10.78389823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347124515,2.8682,174.37,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347125321,7.91579823,174.38,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347125901,10.78379823,174.38,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347127107,7.91579823,174.38,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347130722,2.8679,174.39,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347132225,10.78349823,174.4,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730347132423,10.78349823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347133219,10.78349823,174.4,174.34,10.78439823]
["bitfinex-derivatives","SOLF0:USTF0",1730347136728,7.91579823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347136924,4.22,174.4,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347137626,12.13579823,174.4,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730347138030,15.00339823,174.4,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730347138831,15.00339823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347139129,15.00339823,174.4,174.34,10.78439823]
["bitfinex-derivatives","SOLF0:USTF0",1730347139529,15.00339823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347139530,2.8678,174.39,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347139833,12.13579823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347140735,4.22,174.4,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347141323,4.22,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730347141718,4.22,174.4,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347142935,4.22,174.4,174.36,10.78399823]
["bitfinex-derivatives","SOLF0:USTF0",1730347147523,7.91579823,174.41,174.36,10.78399823]
["bitfinex-derivatives","SOLF0:USTF0",1730347149042,7.91579823,174.41,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730347150438,7.91579823,174.41,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347150637,7.91579823,174.41,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730347152335,7.91579823,174.41,174.37,10.78379823]
["bitfinex-derivatives","SOLF0:USTF0",1730347157449,7.91579823,174.41,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347159349,7.91579823,174.41,174.36,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730347160653,7.91579823,174.4,174.35,10.78419823]
["bitfinex-derivatives","SOLF0:USTF0",1730347161854,7.91579823,174.4,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347164445,7.91579823,174.4,174.34,10.78439823]
["bitfinex-derivatives","SOLF0:USTF0",1730347165447,10.78359823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347165649,7.91579823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347166153,7.91579823,174.38,174.32,10.78459823]
["bitfinex-derivatives","SOLF0:USTF0",1730347166461,7.91579823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347166654,7.91579823,174.38,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730347171065,7.91579823,174.38,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347171962,4.22,174.39,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730347172164,4.22,174.39,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347174262,15.00319823,174.42,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347175570,15.00329823,174.42,174.36,10.78409823]
["bitfinex-derivatives","SOLF0:USTF0",1730347175757,12.13579823,174.42,174.36,10.78409823]
["bitfinex-derivatives","SOLF0:USTF0",1730347177365,12.11579823,174.42,174.36,10.78409823]
["bitfinex-derivatives","SOLF0:USTF0",1730347177859,7.91579823,174.42,174.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730347178064,12.11579823,174.43,174.37,10.78389823]
["bitfinex-derivatives","SOLF0:USTF0",1730347180568,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347184271,7.91579823,174.42,174.37,10.78389823]
["bitfinex-derivatives","SOLF0:USTF0",1730347185481,7.91579823,174.42,174.37,10.78379823]
["bitfinex-derivatives","SOLF0:USTF0",1730347186068,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347186477,12.11579823,174.43,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347187376,14.98299823,174.43,174.37,10.78389823]
["bitfinex-derivatives","SOLF0:USTF0",1730347187774,18.4038275,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347187974,12.11579823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347189276,18.40453488,174.46,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347189582,7.91579823,174.46,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347190576,7.91579823,174.46,174.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730347190577,10.78259823,174.46,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347191080,7.91579823,174.46,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347191286,7.91579823,174.46,174.41,10.78319823]
["bitfinex-derivatives","SOLF0:USTF0",1730347193677,7.91579823,174.47,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730347195574,10.78229823,174.47,174.41,10.78319823]
["bitfinex-derivatives","SOLF0:USTF0",1730347197681,7.91579823,174.47,174.41,10.78319823]
["bitfinex-derivatives","SOLF0:USTF0",1730347197886,7.91579823,174.47,174.42,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730347198385,7.91579823,174.47,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347198587,4.2,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347199173,4.2,174.48,174.43,10.78279823]
["bitfinex-derivatives","SOLF0:USTF0",1730347199388,7.91579823,174.49,174.43,10.78279823]
["bitfinex-derivatives","SOLF0:USTF0",1730347199585,12.11579823,174.49,174.43,10.78279823]
["bitfinex-derivatives","SOLF0:USTF0",1730347199787,14.98199823,174.49,174.43,10.78279823]
["bitfinex-derivatives","SOLF0:USTF0",1730347200191,4.2,174.49,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347200383,291.26615823,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347201787,279.15036,174.5,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347202291,287.06615823,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347202480,7.91579823,174.49,174.43,10.45089823]
["bitfinex-derivatives","SOLF0:USTF0",1730347202986,2.8664,174.48,174.43,10.45089823]
["bitfinex-derivatives","SOLF0:USTF0",1730347203189,7.91579823,174.49,174.43,10.45089823]
["bitfinex-derivatives","SOLF0:USTF0",1730347203394,7.91579823,174.49,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730347203889,289.93225823,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347205479,10.78209823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347205688,7.91579823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347206391,7.91579823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347208584,10.78229823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347209182,2.8671,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347209386,7.91579823,174.43,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347209591,7.91579823,174.42,174.37,10.57429823]
["bitfinex-derivatives","SOLF0:USTF0",1730347209899,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347210395,2.8675,174.41,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347210593,10.78329823,174.41,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347210894,12.11579823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347211589,7.91579823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347212095,12.11579823,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347212690,4.2,174.4,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347214891,4.2,174.4,174.34,10.78439823]
["bitfinex-derivatives","SOLF0:USTF0",1730347215387,4.2,174.4,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347215585,7.91579823,174.39,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347216206,7.91579823,174.43,174.38,10.78369823]
["bitfinex-derivatives","SOLF0:USTF0",1730347216392,7.91579823,174.43,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347216585,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347216795,2.8674,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347217284,2.8674,174.42,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347217489,10.78319823,174.42,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347217889,4.2,174.41,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347219608,4.2,174.41,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347219987,4.2,174.43,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347220193,4.2,174.43,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347220390,7.91579823,174.46,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347220591,4.2,174.46,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347221000,4.2,174.46,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347221691,2.8663,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347221901,7.0663,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347222104,7.91579823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347225501,7.91579823,174.45,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347227811,10.78249823,174.46,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347229508,2.8669,174.45,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347229799,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347230206,7.91579823,174.43,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347230401,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347230719,2.8679,174.39,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347231008,4.2,174.39,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347231401,2.8681,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347231720,10.78389823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347233214,7.91579823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347233535,4.2,174.39,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347235505,4.2,174.39,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347237408,7.91579823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347237814,10.78379823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347240412,7.91579823,174.38,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347240610,4.2,174.39,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347244516,7.91579823,174.44,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730347244714,12.11579823,174.46,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347244914,7.91579823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347245419,10.78309823,174.43,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347245613,4.2,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347246313,7.91579823,174.41,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347246708,10.78339823,174.41,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347247611,4.2,174.42,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347249617,7.91579823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347249820,4.2,174.44,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347251016,12.11579823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347251219,10.78299823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347252013,2.8674,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347252222,7.91579823,174.41,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347252616,2.8674,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347252917,2.8672,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347254413,10.78299823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347255419,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347255617,10.78309823,174.42,174.36,10.78399823]
["bitfinex-derivatives","SOLF0:USTF0",1730347256219,7.91579823,174.42,174.36,10.78399823]
["bitfinex-derivatives","SOLF0:USTF0",1730347256521,10.78299823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347259719,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347260327,7.067,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347260626,4.2,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347261721,4.2,174.44,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730347261722,4.2,174.44,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347263330,7.067,174.44,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347263729,4.2,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347264031,2.8672,174.43,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347264217,10.78299823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347264543,7.91579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347264717,7.91579823,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347265319,10.78319823,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347265523,7.91579823,174.42,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347265729,7.91579823,174.41,174.35,11.77629823]
["bitfinex-derivatives","SOLF0:USTF0",1730347267326,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347269227,2.8676,174.41,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347269428,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347269628,7.91579823,174.39,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347270036,12.11579823,174.39,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347270221,14.98359823,174.39,174.35,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347270424,4.2,174.39,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347270624,7.91579823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347272434,10.78389823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347272634,7.91579823,174.38,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347272929,2.8683,174.36,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347273530,10.78409823,174.36,174.32,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347274238,10.78409823,174.36,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347275033,10.78429823,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347275241,7.91579823,174.35,174.3,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347275423,7.91579823,174.32,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347275625,10.78479823,174.32,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347275840,7.91579823,174.32,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347276141,7.91579823,174.34,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347276536,2.8688,174.33,174.28,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347279642,7.91579823,174.34,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347279839,4.2,174.35,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347279840,7.91579823,174.35,174.29,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347280062,4.2,174.35,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347281655,7.0685,174.35,174.31,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347283773,4.2,174.37,174.33,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347283965,4.2,174.38,174.34,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347284163,61.98,174.43,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347284472,10.78329823,174.41,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347284767,7.91579823,174.41,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347285564,4.2,174.43,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347290951,7.91579823,174.42,174.37,10.78389823]
["bitfinex-derivatives","SOLF0:USTF0",1730347291251,7.91579823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347291751,7.91579823,174.41,174.36,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347292669,10.78309823,174.42,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347294921,7.0672,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347295628,4.2,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347295797,4.2,174.43,174.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730347295798,7.91579823,174.45,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347295980,7.91579823,174.47,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347296185,12.11579823,174.47,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347296380,12.11579823,174.47,174.41,10.78319823]
["bitfinex-derivatives","SOLF0:USTF0",1730347297684,14.98229823,174.47,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347298694,7.91579823,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347298901,12.11579823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347299784,14.98199823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347300085,10.78199823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347300478,10.78209823,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347302186,7.91579823,174.46,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347302882,7.91579823,174.47,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347304487,10.78209823,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347304698,294.13215823,174.5,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347305487,2.8662,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347306089,10.78199823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347307774,2.8663,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347308292,7.91579823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347309080,2.8667,174.46,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347309472,7.91579823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347310072,12.11579823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347310376,2.8667,174.46,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347311076,12.11579823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347312282,14.98229823,174.47,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347313066,2.8668,174.46,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347313388,10.78259823,174.46,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347313864,10.78289823,174.44,174.39,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347314267,10.78289823,174.44,174.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730347314268,10.78289823,174.44,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347315058,7.91579823,174.44,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347315557,12.11579823,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347315756,12.11579823,174.43,174.37,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347316354,12.11579823,174.43,174.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730347316355,7.0672,174.43,174.38,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347316760,4.2,174.43,174.4,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347322778,4.2,174.43,174.41,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347322979,7.91579823,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347323177,7.91579823,174.48,174.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730347323178,4.2,174.47,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347323768,4.2,174.47,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347324575,279.15036,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347324775,279.15036,174.5,174.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730347324776,279.15036,174.5,174.47,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347325164,279.15036,174.5,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347325771,279.15036,174.5,174.46,10.78239823]
["bitfinex-derivatives","SOLF0:USTF0",1730347325972,279.15036,174.5,174.48,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347327582,279.15036,174.5,174.48,10.78209823]
["bitfinex-derivatives","SOLF0:USTF0",1730347327780,279.15036,174.5,174.48,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347328283,279.15036,174.5,174.49,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347329989,279.15036,174.5,174.48,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347330487,279.15036,174.5,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347330696,287.06615823,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347331096,279.15036,174.5,174.46,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347336792,279.15036,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347338497,287.06615823,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347339192,291.26615823,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347340491,291.26615823,174.5,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730347340492,10.78199823,174.49,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347340994,283.35036,174.5,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347340995,7.91579823,174.48,174.44,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347341203,7.91579823,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347341986,10.78219823,174.48,174.42,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347342190,7.91579823,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347344487,2.8663,174.48,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347345400,7.91579823,174.49,174.43,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347345599,7.91579823,174.49,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347346109,279.15036,174.5,174.45,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347346292,283.35036,174.5,174.46,10.78239823]
["bitfinex-derivatives","SOLF0:USTF0",1730347346493,279.15036,174.5,174.48,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347347192,279.15036,174.5,174.47,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347349289,279.15036,174.5,174.47,10.78219823]
["bitfinex-derivatives","SOLF0:USTF0",1730347349697,279.15036,174.5,174.49,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347349894,279.15036,174.5,174.49,10.78199823]
["bitfinex-derivatives","SOLF0:USTF0",1730347355408,279.15036,174.5,174.49,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347359701,279.15036,174.5,174.49,10.78199823]
["bitfinex-derivatives","SOLF0:USTF0",1730347360502,279.15036,174.5,174.49,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347362415,279.15036,174.5,174.49,10.78199823]
["bitfinex-derivatives","SOLF0:USTF0",1730347362609,183.56220387,174.5,174.49,14.98199823]
["bitfinex-derivatives","SOLF0:USTF0",1730347362814,161.68797067,174.5,174.49,14.98199823]
["bitfinex-derivatives","SOLF0:USTF0",1730347365212,91.96404774,174.5,174.49,14.98199823]
["bitfinex-derivatives","SOLF0:USTF0",1730347365414,78.65971454,174.5,174.49,14.98199823]
["bitfinex-derivatives","SOLF0:USTF0",1730347366616,65.35538134,174.5,174.49,14.98199823]
["bitfinex-derivatives","SOLF0:USTF0",1730347368416,1.2985,174.58,174.55,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730347368620,1.2985,174.58,174.57,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347369514,7.91579823,174.65,174.57,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347369814,18.40007111,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347370005,10.48427288,174.67,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347370206,2.8632,174.67,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347370522,7.91579823,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347371112,2.8634,174.66,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347371807,2.8632,174.67,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347372007,7.91579823,174.68,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347374209,6.8962,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347374617,6.8962,174.69,174.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730347374618,6.8962,174.69,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347375310,6.8962,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347375511,6.8962,174.69,174.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730347375512,7.91579823,174.66,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347376528,2.8637,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347376723,7.91579823,174.66,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347378029,1.2688,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347378637,9.18459823,174.65,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347379133,7.91579823,174.64,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347379318,10.77949823,174.64,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347379520,1.3009,174.63,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347381325,1.3009,174.63,174.58,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347382428,2.6058,174.63,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347382738,2.6058,174.63,174.58,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347383428,5.4698,174.63,174.58,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347383630,7.91579823,174.61,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347384131,10.78009823,174.61,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347384831,10.78009823,174.61,174.57,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347385333,2.8643,174.61,174.57,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347386934,10.78009823,174.61,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347387344,14.96009823,174.61,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347389235,2.8644,174.6,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347389635,7.91579823,174.58,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347389848,5.4652,174.57,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347390639,2.6003,174.57,174.53,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347392145,2.6003,174.57,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347393235,7.91579823,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347394634,4.18,174.61,174.57,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347404642,4.18,174.61,174.57,10.78059823]
["bitfinex-derivatives","SOLF0:USTF0",1730347404838,4.18,174.61,174.57,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347410551,10.78019823,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347410940,7.91579823,174.6,174.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730347411256,4.18,174.61,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347415559,7.91579823,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347416459,7.91579823,174.6,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347417052,2.8646,174.59,174.54,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347420456,10.78029823,174.6,174.54,10.78099823]
["bitfinex-derivatives","SOLF0:USTF0",1730347421861,12.09579823,174.61,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347422761,2.8644,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347424060,4.18,174.61,174.58,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347424266,7.044,174.62,174.58,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347424462,4.18,174.62,174.58,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347425571,4.18,174.62,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347427466,6.8248,174.64,174.59,10.78019823]
["bitfinex-derivatives","SOLF0:USTF0",1730347427670,6.8248,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347427671,2.6448,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347427860,4.18,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347429571,240.85378427,174.66,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347429965,7.91579823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347431257,4.18,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347434681,14.95839823,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347435469,14.95849823,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347435873,12.09579823,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347436180,10.77869823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347437860,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347438063,2.8632,174.67,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347438274,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347438574,2.8631,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347440464,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347440465,10.77869823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347443684,9.26339823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347443874,7.91579823,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347444377,10.77909823,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347447879,1.3252,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347448079,1.3252,174.68,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347449570,10.77829823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347449772,14.95829823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347450375,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347451116,7.91579823,174.69,174.64,10.77939823]
["bitfinex-derivatives","SOLF0:USTF0",1730347451783,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347451988,7.91579823,174.68,174.63,12.09579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347455385,7.91579823,174.68,174.63,14.95949823]
["bitfinex-derivatives","SOLF0:USTF0",1730347455594,10.77879823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347455886,2.8627,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347457693,2.8626,174.71,174.65,10.77929823]
["bitfinex-derivatives","SOLF0:USTF0",1730347458086,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347458787,7.91579823,174.72,174.67,10.77889823]
["bitfinex-derivatives","SOLF0:USTF0",1730347459795,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347460492,7.91579823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347460985,10.77879823,174.69,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347461183,7.91579823,174.66,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347461785,7.91579823,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347462179,9.25949823,174.68,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347462386,1.3437,174.68,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347462583,1.3437,174.68,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347462996,2.8627,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347463181,7.0427,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347464693,7.0427,174.7,174.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730347464694,4.18,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347472304,4.18,174.7,174.66,10.77909823]
["bitfinex-derivatives","SOLF0:USTF0",1730347473409,4.18,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347474001,4.18,174.7,174.65,10.77929823]
["bitfinex-derivatives","SOLF0:USTF0",1730347475012,4.18,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347475601,7.0428,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347476413,7.0428,174.7,174.64,10.77939823]
["bitfinex-derivatives","SOLF0:USTF0",1730347477010,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347477505,10.77869823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347478699,7.91579823,174.66,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347479295,7.91579823,174.66,174.61,10.77999823]
["bitfinex-derivatives","SOLF0:USTF0",1730347480917,10.77919823,174.66,174.61,10.77999823]
["bitfinex-derivatives","SOLF0:USTF0",1730347482817,2.8634,174.66,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347485523,2.8633,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347490413,9.20629823,174.68,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347490620,2.8634,174.66,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347491409,2.8634,174.66,174.61,10.77999823]
["bitfinex-derivatives","SOLF0:USTF0",1730347492325,2.8632,174.67,174.61,10.77999823]
["bitfinex-derivatives","SOLF0:USTF0",1730347494626,12.06939823,174.68,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730347495625,12.06939823,174.68,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347495626,2.8633,174.67,174.62,10.77979823]
["bitfinex-derivatives","SOLF0:USTF0",1730347496721,2.8633,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347497118,7.91579823,174.65,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347497326,7.91579823,174.61,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347497835,7.91579823,174.61,174.56,10.78069823]
["bitfinex-derivatives","SOLF0:USTF0",1730347498134,2.8641,174.62,174.56,10.78069823]
["bitfinex-derivatives","SOLF0:USTF0",1730347499622,10.77969823,174.63,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730347500527,10.77969823,174.63,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347500528,10.78009823,174.61,174.56,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347500737,4.18,174.62,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347500738,7.91579823,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347501822,10.78029823,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347504134,7.91579823,174.6,174.55,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347504329,4.18,174.62,174.58,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347504634,12.09579823,174.65,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347504829,4.18,174.65,174.61,10.77989823]
["bitfinex-derivatives","SOLF0:USTF0",1730347505553,4.18,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730347505924,4.18,174.65,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347506133,4.2414,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347506935,1.378,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347508930,2.8561152,174.79,174.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730347508931,7.91579823,174.7,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347509137,7.91579823,174.7,174.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730347509138,12.09579823,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347509453,4.18,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347509640,4.18,174.7,174.66,10.77899823]
["bitfinex-derivatives","SOLF0:USTF0",1730347510138,4.18,174.7,174.67,10.77889823]
["bitfinex-derivatives","SOLF0:USTF0",1730347510436,2.8623,174.73,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347510437,7.91579823,174.73,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347510734,7.91579823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347512230,7.91579823,174.74,174.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730347513333,7.91579823,174.74,174.69,10.77859823]
["bitfinex-derivatives","SOLF0:USTF0",1730347515934,7.91579823,174.73,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730347517738,7.91579823,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347517931,10.77809823,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347518749,7.91579823,174.73,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730347518942,7.91579823,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347519341,7.91579823,174.73,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730347520542,10.77869823,174.69,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347520734,10.77869823,174.69,174.63,10.77959823]
["bitfinex-derivatives","SOLF0:USTF0",1730347521439,10.77869823,174.69,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730347521646,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347521939,4.18,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347522642,14.95859823,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347523041,14.95859823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347524450,14.95859823,174.7,174.65,10.77929823]
["bitfinex-derivatives","SOLF0:USTF0",1730347524638,14.95859823,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347525445,4.18,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347525641,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347527749,14.65709823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347528049,4.18,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347528242,2.8617,174.76,174.71,10.77829823]
["bitfinex-derivatives","SOLF0:USTF0",1730347528438,12.09579823,174.77,174.71,10.77829823]
["bitfinex-derivatives","SOLF0:USTF0",1730347528745,14.95749823,174.77,174.71,10.77829823]
["bitfinex-derivatives","SOLF0:USTF0",1730347530340,2.8617,174.76,174.71,10.77829823]
["bitfinex-derivatives","SOLF0:USTF0",1730347530659,7.91579823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347531150,7.91579823,174.8,174.75,10.77769823]
["bitfinex-derivatives","SOLF0:USTF0",1730347531546,10.77689823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347535353,10.77689823,174.8,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730347535354,10.77719823,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347535556,7.91579823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347537049,7.91579823,174.8,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347537248,7.91579823,174.8,174.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730347537249,7.91579823,174.8,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347538147,10.77699823,174.8,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347538652,5.4657,174.82,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347539047,7.91579823,174.81,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347539254,10.77669823,174.81,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347540146,10.77689823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347540546,7.91579823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347540747,2.8616,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347541056,7.91579823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347542247,2.8616,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347543845,2.8616,174.77,174.63,2.82534442]
["bitfinex-derivatives","SOLF0:USTF0",1730347543846,10.77799823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347544051,14.95799823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347544964,14.95799823,174.74,174.69,10.77859823]
["bitfinex-derivatives","SOLF0:USTF0",1730347545460,2.8624,174.72,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347546352,2.8623,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347547962,14.95789823,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347548154,7.0421,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347548566,4.18,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347548777,1.3027,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347553465,12.08039823,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347554669,9.21849823,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347555161,12.08039823,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347555568,9.21849823,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347555765,2.8622,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347556671,12.08039823,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347559271,12.08039823,174.75,174.69,10.77869823]
["bitfinex-derivatives","SOLF0:USTF0",1730347559476,10.77799823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347560671,2.8621,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347561270,10.77789823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347561885,1.3027,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347563065,4.1646,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347564472,1.3027,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347564672,1.3027,174.75,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347564870,7.91579823,174.8,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347565177,4.18,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347565479,10.77699823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347565666,4.18,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347566074,4.18,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347566075,7.0414,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347568676,4.18,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347569785,4.18,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347570582,7.91579823,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347571567,10.77709823,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347572484,10.77709823,174.79,174.74,10.77779823]
["bitfinex-derivatives","SOLF0:USTF0",1730347572876,2.8613,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347575578,7.0412,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347576300,10.77709823,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347578186,7.91579823,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347578388,10.77749823,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347579491,2.8617,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347583995,2.8621,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347584185,2.8621,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347584787,4.18,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347592897,2.8616,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347592898,7.0416,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347594195,4.18,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347594495,7.0416,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347595493,2.8619,174.76,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347595802,4.18,174.76,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347596594,7.0418,174.76,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347597003,4.18,174.76,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347600395,20.12401925,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347600614,10.55659901,174.76,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347600791,7.0215,174.78,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347601507,2.8618,174.76,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347605507,2.8618,174.76,174.72,10.77819823]
["bitfinex-derivatives","SOLF0:USTF0",1730347605704,20.1271598,174.77,174.72,10.77819823]
["bitfinex-derivatives","SOLF0:USTF0",1730347606003,22.9887598,174.77,174.72,10.77819823]
["bitfinex-derivatives","SOLF0:USTF0",1730347606205,13.41819901,174.77,174.72,10.77819823]
["bitfinex-derivatives","SOLF0:USTF0",1730347606605,2.8616,174.77,174.72,10.77819823]
["bitfinex-derivatives","SOLF0:USTF0",1730347609110,2.8616,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347609408,13.42603666,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347609609,2.8622,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347609808,12.07579823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347610405,14.93789823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347615101,25.5043782,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347615417,22.6422782,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347615615,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347616109,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347616502,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347616900,10.77829823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347617111,21.3447782,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347617318,10.77829823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347618014,7.91579823,174.71,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347618205,2.8627,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347618405,7.0427,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347619413,7.0427,174.7,174.65,10.77929823]
["bitfinex-derivatives","SOLF0:USTF0",1730347620522,7.0428,174.7,174.65,10.77929823]
["bitfinex-derivatives","SOLF0:USTF0",1730347624427,4.18,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347624619,10.77879823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347625524,4.18,174.7,174.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730347625525,7.0429,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347625718,4.18,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347627129,4.18,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347630237,7.91579823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347631443,10.77859823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347631642,7.91579823,174.69,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730347632437,10.77859823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347633544,14.95839823,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347635565,14.95839823,174.71,174.65,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730347636244,7.91579823,174.7,174.65,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730347643051,10.77849823,174.7,174.65,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730347644548,7.91579823,174.71,174.66,10.77909823]
["bitfinex-derivatives","SOLF0:USTF0",1730347644739,12.07579823,174.71,174.66,10.77909823]
["bitfinex-derivatives","SOLF0:USTF0",1730347645442,4.16,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347645647,7.91579823,174.72,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730347645844,7.91579823,174.72,174.68,10.77869823]
["bitfinex-derivatives","SOLF0:USTF0",1730347647251,7.91579823,174.74,174.69,10.77859823]
["bitfinex-derivatives","SOLF0:USTF0",1730347647448,4.16,174.73,174.69,10.77859823]
["bitfinex-derivatives","SOLF0:USTF0",1730347647840,2.604,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347647841,10.51979823,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347648243,14.67979823,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347648552,12.07579823,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347648755,12.07579823,174.77,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730347650355,12.07579823,174.77,174.72,10.77819823]
["bitfinex-derivatives","SOLF0:USTF0",1730347650544,12.07579823,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347650741,7.91579823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347651142,7.91579823,174.8,174.75,10.77759823]
["bitfinex-derivatives","SOLF0:USTF0",1730347651343,12.07579823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347652253,12.07579823,174.8,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730347652855,7.91579823,174.8,174.75,10.77759823]
["bitfinex-derivatives","SOLF0:USTF0",1730347655445,10.77699823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347657056,7.91579823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347657244,7.91579823,174.83,174.78,10.77709823]
["bitfinex-derivatives","SOLF0:USTF0",1730347657647,7.91579823,174.83,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347660052,7.91579823,174.83,174.79,10.77699823]
["bitfinex-derivatives","SOLF0:USTF0",1730347660555,10.47949823,174.85,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730347660973,10.47949823,174.85,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347661152,2.8605,174.84,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347661867,4.16,174.85,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347662365,4.16,174.85,174.81,10.77669823]
["bitfinex-derivatives","SOLF0:USTF0",1730347663263,7.0203,174.85,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347664765,2.8603,174.85,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347665466,10.77649823,174.83,174.78,10.77709823]
["bitfinex-derivatives","SOLF0:USTF0",1730347670574,2.8608,174.82,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347673967,7.91579823,174.83,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347674168,7.91579823,174.85,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347675068,2.8606,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347675374,7.91579823,174.85,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347676380,12.07579823,174.86,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347677267,14.93589823,174.86,174.81,10.77669823]
["bitfinex-derivatives","SOLF0:USTF0",1730347678578,4.16,174.89,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730347678780,4.16,174.89,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347679478,2.8596,174.89,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347680474,13.34699823,174.9,174.84,10.77619823]
["bitfinex-derivatives","SOLF0:USTF0",1730347680780,7.91579823,174.88,174.83,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347681184,10.77559823,174.88,174.83,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347681878,7.91579823,174.88,174.83,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347682072,7.91579823,174.86,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347682276,2.8607,174.83,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347682481,2.8607,174.83,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347683184,2.8607,174.83,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347683778,7.91579823,174.86,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347684084,4.16,174.87,174.83,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347685083,4.16,174.87,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347685283,10.77589823,174.86,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347685484,7.91579823,174.86,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347685780,10.77589823,174.86,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347685983,7.91579823,174.86,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347687378,2.8605,174.84,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347688590,2.8607,174.83,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347688888,7.91579823,174.84,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347689094,10.56849823,174.84,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347689285,2.8606,174.83,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347690380,10.56849823,174.84,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347692282,2.8609,174.82,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347692890,10.56849823,174.84,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347693087,7.91579823,174.82,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347693495,2.8611,174.8,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347695786,2.8609,174.81,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347697287,12.07579823,174.83,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347697594,2.8608,174.82,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347700383,12.07579823,174.83,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347700585,14.93639823,174.83,174.78,10.77719823]
["bitfinex-derivatives","SOLF0:USTF0",1730347701385,2.8608,174.82,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347704481,10.77659823,174.82,174.77,10.77729823]
["bitfinex-derivatives","SOLF0:USTF0",1730347705488,2.8609,174.81,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347707396,2.8614,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347708294,12.07579823,174.8,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347708494,2.8613,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347710498,2.8613,174.79,174.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730347710499,2.8619,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347711003,12.07579823,174.76,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347711201,7.91579823,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347711796,2.8624,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347712000,2.8624,174.73,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347715498,2.8623,174.73,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347715696,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347716812,7.91579823,174.72,174.67,10.77889823]
["bitfinex-derivatives","SOLF0:USTF0",1730347718512,10.77819823,174.72,174.67,10.77889823]
["bitfinex-derivatives","SOLF0:USTF0",1730347720598,7.91579823,174.72,174.67,10.77889823]
["bitfinex-derivatives","SOLF0:USTF0",1730347722422,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347722620,12.07579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347723015,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347725525,14.93819823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347730529,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347730727,12.07579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347731230,4.16,174.72,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730347732222,4.16,174.72,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347733330,7.91579823,174.74,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347733537,12.07579823,174.74,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347734434,14.93799823,174.74,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730347735542,2.8623,174.73,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730347740738,2.8623,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347741638,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347743238,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347744854,10.77819823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347745043,7.91579823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347745547,10.77819823,174.72,174.67,10.77889823]
["bitfinex-derivatives","SOLF0:USTF0",1730347746636,2.8623,174.73,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730347747544,2.8623,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347750538,10.77809823,174.73,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730347753150,2.8623,174.73,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730347754041,12.07579823,174.74,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347754550,4.16,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347755139,7.91579823,174.77,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347755340,7.0216,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347755546,2.5445,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347756449,5.4059,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347760449,2.5445,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347760653,2.8616,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347760845,10.77739823,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347761948,7.91579823,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347762348,7.91579823,174.77,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347762546,2.8619,174.76,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347762747,7.91579823,174.77,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347764164,2.8617,174.76,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347770562,2.8619,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347774566,2.8619,174.75,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347775563,7.0213,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347775759,2.8613,174.79,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347778560,12.07579823,174.81,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347778775,2.8613,174.79,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347780460,2.8614,174.79,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347784273,2.8614,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347785677,2.8614,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347790477,2.8614,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347790669,2.8614,174.79,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347795483,2.8612,174.8,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347795671,12.07579823,174.81,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347796072,2.8614,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347798275,12.07579823,174.81,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347799388,2.8614,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347800488,12.07579823,174.81,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347800489,2.8615,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347801073,2.8617,174.77,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347802080,2.8618,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347803487,2.8616,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347804783,2.8616,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347805391,7.91579823,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347805589,2.8617,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347805791,7.91579823,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347806689,2.8617,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347807996,2.8618,174.76,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347808400,2.8618,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347808984,2.663,174.82,174.76,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730347808985,2.8608,174.82,174.76,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730347809210,2.8608,174.82,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347810594,2.8607,174.83,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347811599,7.0007,174.83,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347813793,10.57399823,174.86,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347813997,2.8605,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347815397,10.57399823,174.86,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347815604,2.8605,174.84,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347816192,4.14,174.85,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347816393,7.0004,174.85,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347821839,2.8606,174.83,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347823806,7.91579823,174.84,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347823991,4.14,174.85,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347823992,2.8614,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347824193,7.91579823,174.78,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347825303,2.8616,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347825607,7.91579823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347826001,4.14,174.79,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347826002,7.91579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347826207,12.05579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347826602,12.05579823,174.75,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347826914,12.05579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347827106,2.8621,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347830403,12.05579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347830608,14.91779823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347832306,2.8621,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347833213,4.14,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347835617,4.14,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347836224,12.05579823,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347837415,2.862,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347840516,7.0017,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347840717,111.75795313,174.78,174.67,1.4319799]
["bitfinex-derivatives","SOLF0:USTF0",1730347841021,115.91795313,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347842812,111.75795313,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347845630,2.8616,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347847626,2.8619,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347850431,111.75795313,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347850630,7.91579823,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347850936,4.14,174.76,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347851431,2.8619,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347855429,4.14,174.76,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347855627,2.862,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347858326,111.75795313,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347858525,115.89795313,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347858932,111.75795313,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347859724,114.61935313,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347860539,2.8617,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347860931,7.91579823,174.76,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347861538,2.8622,174.74,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347861737,4.14,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347861940,4.14,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347862137,2.8622,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347865831,2.8622,174.73,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347870544,2.8622,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347877251,4.14,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347877452,7.0019,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347880542,2.8621,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347885648,2.8623,174.73,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347891556,4.14,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347891763,7.0019,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347892156,2.8617,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347892351,111.75795313,174.78,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347893260,114.61945313,174.78,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347894048,2.8615,174.78,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347894251,2.8617,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347894453,7.91579823,174.78,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347895262,2.8618,174.76,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347897670,2.8622,174.73,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347897967,4.14,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347898171,2.8621,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347898576,4.14,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347899965,2.8621,174.74,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347903971,4.14,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347904172,2.8623,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347905474,2.8621,174.74,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347905678,12.05579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347905859,12.05579823,174.75,174.66,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730347905860,7.91579823,174.74,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347906063,7.91579823,174.73,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347907482,2.8627,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347910581,2.8626,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347914979,2.8623,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347915279,4.14,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347915475,7.91579823,174.77,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347915476,4.14,174.76,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347916280,2.8619,174.75,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347918282,2.8619,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347921282,4.14,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347921882,2.862,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347925489,2.8618,174.76,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347930391,14.68739823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347930586,2.8619,174.75,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347935505,2.862,174.75,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347939398,14.68739823,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347939595,1.3171,174.81,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347939803,4.14,174.81,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347940509,125.69373668,174.82,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347940710,125.69373668,174.82,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347940900,2.8609,174.81,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347941100,125.69373668,174.82,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347941611,2.8609,174.81,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347945410,125.69373668,174.82,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347945600,2.8615,174.78,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347950518,2.8614,174.78,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347955513,2.8613,174.79,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347960522,2.8614,174.78,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347966126,119.02343845,174.82,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347966323,2.6653,174.84,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347966528,4.14,174.87,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347966737,4.14,174.87,174.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730347966738,2.8603,174.85,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347973223,2.8603,174.85,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347973430,2.8605,174.84,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347974418,2.8605,174.84,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347975133,7.91579823,174.84,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347975336,2.8609,174.82,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347975527,7.91579823,174.83,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347976323,2.861,174.81,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347983537,2.861,174.81,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347985720,2.8612,174.8,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347986144,10.51529823,174.83,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347988233,2.8612,174.8,174.78,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347999757,5.4601,174.83,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730347999939,2.5995,174.83,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348001346,2.8608,174.82,174.79,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348004240,2.8608,174.82,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348006557,2.8608,174.82,174.8,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348009356,2.8603,174.85,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348009557,12.03579823,174.87,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348009757,4.12,174.87,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348009959,2.8603,174.85,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348010561,2.8604,174.85,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348011960,12.03579823,174.87,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348012165,2.8604,174.84,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348012565,2.8603,174.85,174.82,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348019469,10.58567725,174.86,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348019682,24.2990392,174.87,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348019863,14.70567725,174.87,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348020068,4.12,174.87,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348020369,2.8602,174.86,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348021382,2.8602,174.86,174.83,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348021566,4.12,174.87,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348021877,10.77569823,174.88,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348023373,7.91579823,174.88,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348023563,2.8601,174.87,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348025971,2.8603,174.85,174.84,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348026277,7.91579823,174.85,174.81,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348026674,7.91579823,174.82,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348026865,12.03579823,174.82,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348027065,2.8615,174.78,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348030688,2.8614,174.79,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348030881,7.91579823,174.77,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348031186,7.91579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348031879,7.91579823,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348033284,2.8619,174.75,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348035492,7.91579823,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348036990,10.77749823,174.77,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348038495,7.91579823,174.76,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348039181,7.91579823,174.74,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730348039984,10.77789823,174.74,174.68,10.77879823]
["bitfinex-derivatives","SOLF0:USTF0",1730348040393,7.91579823,174.75,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348040604,2.8624,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348044403,7.91579823,174.71,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348044711,2.8629,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348045903,2.8626,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348047097,14.66889823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348047318,7.91579823,174.71,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348047806,2.863,174.69,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348048008,10.77879823,174.69,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348049405,7.91579823,174.69,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348049613,2.8632,174.68,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348050606,2.8631,174.68,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730348051023,7.91579823,174.69,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348051312,7.91579823,174.68,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348052413,7.91579823,174.68,174.62,12.03579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348052603,7.91579823,174.67,174.62,12.03579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348053311,2.8634,174.66,174.62,12.03579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348055404,7.91579823,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348055605,2.8637,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348055809,10.77949823,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348059420,7.91579823,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348059607,2.8639,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348060123,7.91579823,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348060305,4.12,174.68,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348060306,7.91579823,174.67,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348061309,2.8635,174.66,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348065420,7.91579823,174.67,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348065620,10.77889823,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348069524,13.41129823,174.72,174.66,10.77899823]
["bitfinex-derivatives","SOLF0:USTF0",1730348069729,13.41129823,174.72,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348070230,13.41129823,174.72,174.66,10.77909823]
["bitfinex-derivatives","SOLF0:USTF0",1730348070415,10.54889823,174.72,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348070615,2.8627,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348071022,10.54889823,174.72,174.65,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730348071023,7.91579823,174.7,174.65,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730348071223,10.77849823,174.7,174.65,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730348071825,7.91579823,174.7,174.65,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348072027,7.91579823,174.7,174.5,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730348072331,7.91579823,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348072725,10.77899823,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348072926,7.91579823,174.68,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348073529,7.91579823,174.69,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348074634,2.8632,174.67,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348075037,2.8628,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348075533,7.91579823,174.71,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348075736,10.77849823,174.71,174.66,10.77919823]
["bitfinex-derivatives","SOLF0:USTF0",1730348080532,10.77849823,174.71,174.66,10.77909823]
["bitfinex-derivatives","SOLF0:USTF0",1730348080533,10.77839823,174.71,174.66,10.77909823]
["bitfinex-derivatives","SOLF0:USTF0",1730348082940,10.77839823,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348084441,2.8627,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348085542,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348089549,2.8626,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348090441,2.6331,174.72,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348090744,2.8626,174.71,174.68,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348093143,2.8626,174.71,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730348093144,2.6331,174.72,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348093739,10.54889823,174.72,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348094352,2.6331,174.72,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348094553,2.6331,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348095048,2.8627,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348095450,2.6331,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348095654,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348100560,5.4956,174.72,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348102560,5.4956,174.72,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348104171,2.6331,174.72,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348104870,2.8627,174.71,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348105562,2.8626,174.71,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348109358,2.863,174.69,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348109562,10.54889823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348110166,2.8628,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348110568,10.54889823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348112368,2.8627,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348114466,2.8627,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348119674,2.8626,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348120582,10.54889823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348120583,13.41139823,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348121282,2.6331,174.72,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348122282,5.4955,174.72,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348123380,7.91579823,174.74,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348123381,2.8623,174.73,174.69,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348123685,2.8623,174.73,174.7,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348125681,4.12,174.78,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348125888,122.81576512,174.79,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348126586,118.69576512,174.79,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348127582,2.8615,174.78,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348127880,2.8615,174.78,174.73,10.77799823]
["bitfinex-derivatives","SOLF0:USTF0",1730348129185,2.8616,174.77,174.73,10.77799823]
["bitfinex-derivatives","SOLF0:USTF0",1730348130494,2.8615,174.78,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348130792,118.69576512,174.79,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348132289,2.8616,174.77,174.73,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348134690,2.8616,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348136980,2.8613,174.79,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348137183,2.8613,174.79,174.75,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730348137184,2.8613,174.79,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348138794,2.8613,174.79,174.76,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348139495,2.8613,174.79,174.77,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348141578,7.91579823,174.81,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348141985,9.16929823,174.81,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348142195,2.8614,174.79,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348142586,9.16929823,174.81,174.75,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348142791,2.8617,174.77,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348143397,7.91579823,174.79,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348143586,2.8618,174.76,174.74,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348144291,7.91579823,174.79,174.72,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348144490,2.8624,174.72,174.71,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348144689,4.12,174.78,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348144995,7.91579823,174.73,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348145205,2.8629,174.69,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348145386,1.3459,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348146397,2.8628,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348150403,1.3459,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348150605,2.8628,174.7,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348151299,1.3459,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348151507,2.8634,174.66,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348152003,2.8633,174.67,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348152200,7.91579823,174.68,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348152502,9.17469823,174.68,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348153300,2.8635,174.66,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348153502,2.8635,174.66,174.62,10.77979823]
["bitfinex-derivatives","SOLF0:USTF0",1730348155503,2.8637,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348155699,7.91579823,174.66,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348155902,9.18659823,174.66,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348157408,2.8638,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348159203,2.8639,174.63,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348160405,7.91579823,174.63,174.58,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348160707,2.8641,174.62,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348163406,7.91579823,174.64,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348163605,2.8639,174.63,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348165313,2.8636,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348165511,1.2708,174.66,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348165717,4.12,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348166908,6.9833,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348167508,2.8633,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348169815,2.8635,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348170115,7.91579823,174.65,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348170304,2.864,174.63,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348170510,7.91579823,174.64,174.58,10.78049823]
["bitfinex-derivatives","SOLF0:USTF0",1730348171317,2.8641,174.62,174.58,10.78049823]
["bitfinex-derivatives","SOLF0:USTF0",1730348172911,2.8641,174.62,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348173419,13.30269823,174.66,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348173614,2.8636,174.65,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348174114,2.8636,174.65,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348175517,2.8636,174.65,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348176825,9.18269823,174.66,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348177019,2.8637,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348177520,2.8639,174.63,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348177922,7.91579823,174.64,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348179322,2.8641,174.62,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348184726,2.8638,174.64,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348185020,5.3869,174.66,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348185826,1.2669,174.66,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348186333,2.8636,174.65,174.62,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348190325,18.4734,174.72,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730348190326,2.863,174.69,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730348190525,1.2834,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348190837,5.4034,174.72,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348191334,2.8627,174.71,174.67,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348192636,7.91579823,174.69,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348192842,7.91579823,174.7,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348193836,2.8629,174.69,174.66,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348195552,7.91579823,174.7,174.64,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348195932,7.91579823,174.68,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348196127,2.8634,174.67,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348198039,7.91579823,174.68,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348198237,2.8637,174.65,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348198446,7.91579823,174.66,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348198644,2.8636,174.65,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348200444,12.03579823,174.68,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348200744,2.8636,174.65,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348202247,2.8634,174.66,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348204653,2.8635,174.65,174.63,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348204952,7.91579823,174.67,174.61,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348205255,2.864,174.63,174.6,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348205450,2.864,174.63,174.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730348205451,7.91579823,174.64,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348206146,2.8641,174.62,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348208260,7.91579823,174.64,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348208452,2.8642,174.61,174.59,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348209370,1.4688618,175.06,174.7,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1730348209683,7.91579823,175.19,175.05,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348209879,2.8554,175.15,175.11,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348210176,7.91579823,175.18,175.11,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348210359,6.84,175.14,175.11,7.91579823]
["bitfinex-derivatives","SOLF0:USTF0",1730348210565,6.84,175.14,175.06,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348210872,6.84,175.14,175.07,6.5760612]
["bitfinex-derivatives","SOLF0:USTF0",1730348211060,6.84,175.13,175.09,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348211259,6.84,175.14,175.1,6.57600707]
["bitfinex-derivatives","SOLF0:USTF0",1730348211570,6.84,175.14,175.11,6.57600707]
["bitfinex-derivatives","SOLF0:USTF0",1730348211873,6.84,175.14,175.12,6.86664653]
["bitfinex-derivatives","SOLF0:USTF0",1730348212081,6.84,175.14,175.09,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348212275,6.84,175.14,175.13,5.1461371]
["bitfinex-derivatives","SOLF0:USTF0",1730348212461,6.84,175.14,175.13,6.57561963]
["bitfinex-derivatives","SOLF0:USTF0",1730348212766,2.8551,175.17,175.13,6.57561963]
["bitfinex-derivatives","SOLF0:USTF0",1730348212969,6.84,175.16,175.14,6.57561963]
["bitfinex-derivatives","SOLF0:USTF0",1730348213168,2.8551,175.17,175.15,6.57561963]
["bitfinex-derivatives","SOLF0:USTF0",1730348213366,2.8551,175.17,175.16,6.57561963]
["bitfinex-derivatives","SOLF0:USTF0",1730348213570,9.6951,175.17,175.16,6.57561963]
["bitfinex-derivatives","SOLF0:USTF0",1730348213767,6.84,175.17,175.06,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348214075,6.84,175.17,175.07,6.57566487]
["bitfinex-derivatives","SOLF0:USTF0",1730348214076,2.8552,175.16,175.07,6.57566487]
["bitfinex-derivatives","SOLF0:USTF0",1730348214263,2.8552,175.16,175.08,6.57566487]
["bitfinex-derivatives","SOLF0:USTF0",1730348214571,2.8552,175.16,175.09,6.57566487]
["bitfinex-derivatives","SOLF0:USTF0",1730348214766,2.8552,175.16,175.1,3.71668014]
["bitfinex-derivatives","SOLF0:USTF0",1730348214966,2.8552,175.16,175.11,3.71668014]
["bitfinex-derivatives","SOLF0:USTF0",1730348215159,2.8552,175.16,175.12,3.71668014]
["bitfinex-derivatives","SOLF0:USTF0",1730348215362,2.8552,175.16,175.13,3.71668014]
["bitfinex-derivatives","SOLF0:USTF0",1730348215675,2.8552,175.16,175.03,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348215676,22.61674766,175.16,175.03,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348215986,22.61674766,175.16,175.05,0.2882927]
["bitfinex-derivatives","SOLF0:USTF0",1730348216163,22.61674766,175.16,175.03,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348216360,6.84,175.15,175.06,0.28829401]
["bitfinex-derivatives","SOLF0:USTF0",1730348216572,6.84,175.15,175.07,6.57577581]
["bitfinex-derivatives","SOLF0:USTF0",1730348216865,6.84,175.15,175.08,1.42951648]
["bitfinex-derivatives","SOLF0:USTF0",1730348217072,9.6954,175.15,175.03,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348217267,9.6954,175.15,175.04,3.71671484]
["bitfinex-derivatives","SOLF0:USTF0",1730348217469,9.6954,175.15,175.05,3.71671581]
["bitfinex-derivatives","SOLF0:USTF0",1730348217671,9.6954,175.15,175.06,3.71671581]
["bitfinex-derivatives","SOLF0:USTF0",1730348217874,9.6954,175.15,175.07,1.42950608]
["bitfinex-derivatives","SOLF0:USTF0",1730348218059,9.6954,175.15,175.08,1.42950608]
["bitfinex-derivatives","SOLF0:USTF0",1730348218060,2.8558,175.13,175.08,1.42950608]
["bitfinex-derivatives","SOLF0:USTF0",1730348218271,6.84,175.15,175.09,1.42950608]
["bitfinex-derivatives","SOLF0:USTF0",1730348218463,6.84,175.15,175.03,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348218674,6.84,175.15,175.04,3.71672572]
["bitfinex-derivatives","SOLF0:USTF0",1730348218877,6.84,175.15,175.03,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348219280,9.6955,175.15,175.03,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348219679,9.04111795,175.15,175.03,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348219967,2.8556,175.14,175.0,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348220571,5.58839812,175.15,175.0,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348220572,2.8558,175.13,175.0,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348222982,6.84,175.12,175.0,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348223582,9.696,175.12,175.0,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348223882,9.696,175.12,174.94,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348223883,19.76154766,175.05,174.94,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348224086,19.76154766,175.02,174.89,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348224267,6.52,175.01,174.89,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348224878,2.76665797,175.01,174.89,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348225081,2.8582,174.98,174.89,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348225470,2.76665797,175.01,174.89,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348227992,2.8583,174.97,174.89,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348228984,2.8585,174.96,174.89,19.76154766]
["bitfinex-derivatives","SOLF0:USTF0",1730348230487,2.8588,174.95,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348230987,2.76665797,175.01,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348231177,2.8581,174.98,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348231377,2.76665797,175.01,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348231585,12.35965213,175.02,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348231882,6.52,175.01,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348233287,2.8586,174.96,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348234590,1.88060062,174.96,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348235478,2.8586,174.95,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348236788,6.52,175.01,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348236987,2.8588,174.94,174.91,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348237586,2.859,174.93,174.9,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348239493,108.80061105,174.98,174.9,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348241289,2.8589,174.94,174.9,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348241589,108.80061105,174.98,174.9,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348242382,2.859,174.93,174.9,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348243486,2.859,174.93,174.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730348243487,12.35965213,175.03,174.92,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348243688,6.2,175.03,174.96,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348244088,2.8583,174.97,174.96,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348244290,6.2,175.03,174.94,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348245277,2.8586,174.95,174.94,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348249793,2.8586,174.95,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730348249794,6.2,175.03,174.92,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348249991,2.8589,174.94,174.92,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348250380,6.2,175.03,174.92,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348251489,2.8589,174.94,174.92,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348252187,2.859,174.93,174.92,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348255292,6.2,174.93,174.82,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348255491,2.6075,174.92,174.82,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348255793,8.8075,174.92,174.82,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348255989,2.8603,174.85,174.84,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348262296,2.8607,174.82,174.81,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348270505,2.8607,174.82,174.79,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348271803,12.35965213,174.9,174.79,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348272003,2.8611,174.8,174.79,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348274008,12.35965213,174.9,174.79,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348274310,2.861,174.81,174.79,12.35965213]
["bitfinex-derivatives","SOLF0:USTF0",1730348274501,2.861,174.81,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348280004,2.8611,174.8,174.79,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348280201,9.15593361,174.86,174.79,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348280396,1.2447,174.86,174.81,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348280599,9.15593361,174.86,174.81,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348280809,2.8607,174.82,174.81,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348281002,9.15593361,174.86,174.81,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348283411,2.8607,174.83,174.81,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348283911,2.8607,174.83,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348285510,2.8606,174.83,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348286920,9.15593361,174.86,174.81,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348287107,1.2447,174.86,174.83,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348288121,2.8603,174.85,174.83,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348290015,2.8603,174.85,174.82,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348290514,2.8606,174.83,174.82,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348290718,1.2447,174.86,174.82,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348292219,2.8605,174.84,174.82,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348293514,2.8605,174.84,174.83,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348295525,2.8604,174.85,174.83,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348297117,5.56,174.88,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348298220,2.86,174.87,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348298517,5.56,174.88,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348299314,2.8602,174.86,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348299921,7.91123361,174.9,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348300221,2.8599,174.88,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348300421,5.56,174.89,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348300633,8.4197,174.89,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348302525,2.86,174.87,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348302740,5.56,174.89,174.83,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348303231,2.8602,174.86,174.83,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348304227,2.8602,174.86,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348305728,2.8599,174.87,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348305930,5.56,174.89,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348306130,2.8599,174.88,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348310526,5.56,174.89,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348310725,8.4197,174.89,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348312035,2.8597,174.89,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348315339,2.8598,174.88,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348315740,6.6193,174.91,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348316039,2.8596,174.89,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348317937,2.8595,174.9,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348318138,1.3593,174.91,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348319235,2.8596,174.89,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348320433,1.3593,174.91,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348322345,2.8597,174.89,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348326242,2.8598,174.88,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348327347,2.8598,174.88,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348330546,2.6075,174.92,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348330748,2.6075,174.92,174.89,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348332345,2.8595,174.9,174.89,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348335453,10.51873361,174.92,174.88,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348335650,2.8598,174.89,174.88,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348341149,10.51873361,174.92,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348341349,2.8599,174.88,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348345254,2.8599,174.88,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348345762,2.86,174.87,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348347546,2.8602,174.86,174.85,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348348464,2.8604,174.85,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348349150,7.91123361,174.88,174.82,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348349447,2.8607,174.83,174.82,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348354959,7.91123361,174.88,174.82,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348355167,7.91123361,174.88,174.77,64.50525083]
["bitfinex-derivatives","SOLF0:USTF0",1730348355168,4.96,174.88,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348355775,4.96,174.88,174.78,11.41828019]
["bitfinex-derivatives","SOLF0:USTF0",1730348355983,2.8603,174.85,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348360578,2.8599,174.88,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348360889,2.8599,174.88,174.87,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348365479,4.96,174.89,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348365690,2.8599,174.87,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348369277,2.8599,174.87,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348370378,4.96,174.89,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348370579,2.8601,174.86,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348375493,12.87123361,174.89,174.84,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348375690,12.87123361,174.89,174.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730348375691,4.96,174.89,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348376388,2.8599,174.87,174.86,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348377795,12.87123361,174.89,174.83,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348379300,2.8604,174.84,174.83,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348385600,2.8607,174.83,174.82,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348386005,7.91123361,174.86,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348386006,4.7,174.85,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348386392,2.8609,174.82,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348386805,4.7,174.85,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348386999,7.3923,174.85,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348387308,2.8609,174.81,174.8,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348390404,7.91123361,174.84,174.78,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348390602,2.8612,174.8,174.78,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348390804,7.91123361,174.8,174.75,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348391199,2.8616,174.77,174.75,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348392611,4.7,174.81,174.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730348392612,7.91123361,174.78,174.73,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348393007,12.61123361,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348393698,2.862,174.75,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348395411,12.61123361,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348396002,2.8618,174.76,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348396207,12.61123361,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348398415,2.8619,174.75,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348400416,12.61123361,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348400615,12.61123361,174.77,174.61,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730348400616,7.91123361,174.76,174.71,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348401719,2.8622,174.74,174.71,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348404720,2.8619,174.75,174.71,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348410522,2.8621,174.74,174.71,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348413620,2.8625,174.72,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348413921,7.91123361,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348414713,2.8623,174.73,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348418625,2.8622,174.73,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348418821,7.91123361,174.72,174.66,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348419026,7.91123361,174.72,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730348419027,7.91123361,174.7,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348419337,7.91123361,174.69,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348419521,7.91123361,174.69,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348419836,2.6555,174.74,174.68,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348420130,5.5177,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348420533,2.6555,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348422329,5.5176,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348424127,2.6555,174.74,174.69,10.77413361]
["bitfinex-derivatives","SOLF0:USTF0",1730348424333,4.52,174.76,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348424636,7.3819,174.76,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348425425,4.52,174.76,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348425620,2.862,174.75,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348426328,4.52,174.76,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348426533,4.36,174.78,174.73,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348427230,2.8616,174.77,174.73,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348428129,2.8616,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348433332,2.8619,174.76,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348435541,2.8618,174.76,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348440543,12.27123361,174.78,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348441340,2.8622,174.74,174.71,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348441934,7.91123361,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348444448,2.8623,174.73,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348445437,7.91123361,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348445640,2.8625,174.72,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348446352,7.91123361,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348446533,7.91123361,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348446939,2.862,174.75,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348450156,2.8621,174.74,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348450450,2.8621,174.74,174.7,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348450859,7.91123361,174.75,174.7,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348451058,7.91123361,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348451351,12.27123361,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348452049,2.8624,174.72,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348455549,2.8622,174.73,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348459754,4.36,174.74,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348459955,7.2221,174.74,174.7,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348460447,4.36,174.74,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348460650,7.91123361,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348460651,12.15123361,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348462662,7.91123361,174.77,174.72,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348463553,4.24,174.78,174.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730348463554,7.91123361,174.76,174.71,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348464157,2.8622,174.74,174.71,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348464344,7.91123361,174.76,174.71,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348464744,7.91123361,174.73,174.68,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348464946,7.91123361,174.73,174.69,5.71240161]
["bitfinex-derivatives","SOLF0:USTF0",1730348465150,7.91123361,174.73,174.68,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348465662,7.91123361,174.71,174.66,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348466054,12.15123361,174.7,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348466652,7.91123361,174.68,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348466854,7.91123361,174.68,174.64,5.71243988]
["bitfinex-derivatives","SOLF0:USTF0",1730348467158,2.8634,174.66,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348467461,7.91123361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348467762,2.8634,174.66,174.63,5.71049749]
["bitfinex-derivatives","SOLF0:USTF0",1730348467960,2.8634,174.66,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348468261,7.91123361,174.67,174.63,5.71051344]
["bitfinex-derivatives","SOLF0:USTF0",1730348468463,7.91123361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348469052,7.91123361,174.67,174.63,5.70848265]
["bitfinex-derivatives","SOLF0:USTF0",1730348469252,10.77443361,174.67,174.63,5.70848265]
["bitfinex-derivatives","SOLF0:USTF0",1730348469447,10.77443361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348469656,10.77443361,174.67,174.63,5.70694537]
["bitfinex-derivatives","SOLF0:USTF0",1730348469857,10.77443361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348470059,10.77443361,174.67,174.63,5.70694537]
["bitfinex-derivatives","SOLF0:USTF0",1730348470258,10.77443361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348470461,7.91123361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348470675,2.8634,174.66,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348471760,7.1034,174.66,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348472566,7.91123361,174.64,174.6,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348474860,2.8637,174.65,174.6,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348475262,4.24,174.66,174.61,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348475673,7.91123361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348475969,12.15123361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348477270,15.01443361,174.67,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348478169,7.91123361,174.68,174.64,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348478370,12.15123361,174.69,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348479266,15.01413361,174.69,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348480567,12.15123361,174.69,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348482972,15.01413361,174.69,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348483775,2.6629,174.72,174.59,7.08686417]
["bitfinex-derivatives","SOLF0:USTF0",1730348483776,10.57413361,174.72,174.66,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348483978,14.81413361,174.72,174.66,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348484481,12.15123361,174.75,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348484781,114.64502304,174.81,174.7,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348484782,12.15123361,174.76,174.7,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348485280,2.8619,174.75,174.7,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348485782,2.8623,174.73,174.7,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348485981,7.91123361,174.73,174.69,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348486175,7.91123361,174.73,174.67,12.15123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348486484,7.91123361,174.72,174.67,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348486774,12.15123361,174.72,174.67,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348486976,2.8631,174.68,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348487478,2.8631,174.68,174.64,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348488276,2.8634,174.66,174.64,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348488581,2.8634,174.66,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348488779,2.8633,174.67,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348489081,7.91123361,174.68,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348490280,7.91123361,174.66,174.61,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348490673,10.77463361,174.66,174.61,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348490872,7.91123361,174.66,174.61,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348491376,7.91123361,174.66,174.6,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348492381,2.8637,174.64,174.6,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348494585,2.8634,174.66,174.61,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348495686,2.8636,174.65,174.6,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348496386,7.91123361,174.64,174.58,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348496585,14.72833361,174.64,174.58,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348498387,2.8639,174.63,174.58,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348499581,14.72833361,174.64,174.58,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348500282,2.8639,174.63,174.58,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348503087,10.77513361,174.63,174.58,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348504491,7.91123361,174.61,174.56,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348505592,2.864,174.62,174.58,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348512294,10.77523361,174.62,174.58,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348514096,10.77523361,174.62,174.56,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348514398,7.91123361,174.61,174.56,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348515295,7.91123361,174.61,174.45,64.78244792]
["bitfinex-derivatives","SOLF0:USTF0",1730348515296,7.91123361,174.57,174.52,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348515500,7.91123361,174.55,174.51,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348515702,7.91123361,174.55,174.5,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348516094,7.91123361,174.56,174.51,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348518410,12.15123361,174.61,174.55,10.77623361]
["bitfinex-derivatives","SOLF0:USTF0",1730348518702,12.15123361,174.61,174.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730348518703,7.91123361,174.59,174.54,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348518906,10.77583361,174.59,174.54,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348519099,7.91123361,174.59,174.54,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348520104,2.8647,174.58,174.54,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348520523,7.91123361,174.59,174.54,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348520810,10.77573361,174.59,174.54,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348521203,7.91123361,174.58,174.54,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348521507,7.91123361,174.55,174.51,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348521718,7.91123361,174.55,174.5,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348522220,2.8654,174.54,174.5,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348522506,2.8654,174.54,174.48,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348522507,2.8656,174.53,174.48,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348522712,7.91123361,174.53,174.48,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348523014,2.8657,174.52,174.47,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348523315,2.8657,174.52,174.48,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348523702,7.91123361,174.54,174.48,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348524114,4.24,174.56,174.48,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348524115,7.91123361,174.52,174.48,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348524907,7.91123361,174.51,174.46,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348525106,10.77723361,174.51,174.46,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348525516,7.91123361,174.5,174.45,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348526117,2.8663,174.48,174.45,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348526307,7.91123361,174.48,174.43,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348526508,7.91123361,174.48,174.42,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348526509,7.91123361,174.47,174.42,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348526807,2.8668,174.46,174.42,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348527112,15.01763361,174.48,174.43,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348528305,15.01763361,174.48,174.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730348528306,4.24,174.48,174.46,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348528711,7.91123361,174.5,174.46,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348529334,10.77723361,174.5,174.46,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348529511,7.91123361,174.5,174.46,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348529816,4.24,174.51,174.47,10.77753361]
["bitfinex-derivatives","SOLF0:USTF0",1730348530513,4.24,174.51,174.47,10.77773361]
["bitfinex-derivatives","SOLF0:USTF0",1730348530721,4.24,174.51,174.49,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348531900,12.08713361,174.53,174.49,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348532310,9.22163361,174.53,174.49,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348533108,4.1759,174.53,174.49,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348533313,1.3104,174.53,174.49,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348533717,1.3104,174.53,174.49,10.77733361]
["bitfinex-derivatives","SOLF0:USTF0",1730348533898,1.3104,174.53,174.49,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348534104,1.3104,174.53,174.49,10.77733361]
["bitfinex-derivatives","SOLF0:USTF0",1730348534306,1.3104,174.53,174.5,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348534710,9.27813361,174.54,174.5,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348534910,9.27813361,174.54,174.48,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348536310,12.14353361,174.54,174.48,10.77753361]
["bitfinex-derivatives","SOLF0:USTF0",1730348537116,1.2846,174.6,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348537117,7.91123361,174.57,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348538022,10.77613361,174.57,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348540207,2.8649,174.57,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348540610,2.8647,174.58,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348541205,13.47623361,174.59,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348541407,16.34083361,174.59,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348542014,1.305,174.59,174.55,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348542213,4.24,174.58,174.55,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348542817,15.01593361,174.58,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348543209,12.15123361,174.58,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348545427,15.01593361,174.58,174.53,10.77673361]
["bitfinex-derivatives","SOLF0:USTF0",1730348545626,12.15123361,174.58,174.53,10.77673361]
["bitfinex-derivatives","SOLF0:USTF0",1730348546935,15.01593361,174.58,174.53,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348547326,4.24,174.58,174.55,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348548028,12.15123361,174.6,174.56,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348548634,15.01563361,174.6,174.56,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348548824,10.77563361,174.6,174.56,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348550443,4.24,174.61,174.56,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348550653,7.1042,174.61,174.56,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348550937,7.1042,174.61,174.57,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348551235,4.24,174.61,174.57,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348552423,7.1042,174.61,174.57,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348555643,4.24,174.61,174.57,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348556938,7.1042,174.61,174.57,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348557741,10.77523361,174.63,174.57,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348557935,7.91123361,174.63,174.59,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348558138,4.24,174.63,174.6,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348558537,12.15123361,174.64,174.6,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348559244,1.3135,174.69,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348559439,1.3135,174.69,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348559742,1.3612,174.72,174.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730348559743,4.24,174.71,174.67,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348562647,16.37493361,174.72,174.67,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348563844,2.8626,174.71,174.67,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348564840,7.91123361,174.7,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348565044,5.6012,174.72,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348565045,7.91123361,174.69,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348565544,10.77413361,174.69,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348565942,7.91123361,174.67,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348566146,2.8634,174.66,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348566348,7.91123361,174.66,174.6,12.15123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348566654,12.06663361,174.66,174.6,15.01553361]
["bitfinex-derivatives","SOLF0:USTF0",1730348567037,12.06663361,174.66,174.62,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348569350,4.1554,174.66,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348570150,1.2919,174.66,174.63,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348570448,7.1029,174.69,174.65,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348571943,7.91123361,174.8,174.68,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348572144,25.07561947,174.86,174.77,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348572145,7.91123361,174.83,174.77,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348572954,2.8608,174.82,174.77,7.91123361]
["bitfinex-derivatives","SOLF0:USTF0",1730348574456,2.8608,174.82,174.75,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348576452,4.24,174.84,174.75,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348578153,2.8608,174.82,174.75,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348579351,2.8608,174.82,174.75,15.23107393]
["bitfinex-derivatives","SOLF0:USTF0",1730348579656,2.8611,174.8,174.73,16.60917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348580256,2.8611,174.8,174.73,19.47137393]
["bitfinex-derivatives","SOLF0:USTF0",1730348581958,2.8612,174.79,174.73,19.47137393]
["bitfinex-derivatives","SOLF0:USTF0",1730348582349,2.8612,174.79,174.75,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348583758,4.3,174.8,174.73,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348583954,4.3,174.79,174.7,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348584359,1.2593,174.78,174.7,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348584553,2.862,174.75,174.7,15.23187393]
["bitfinex-derivatives","SOLF0:USTF0",1730348587567,1.2593,174.78,174.7,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348588860,2.8619,174.75,174.7,15.23187393]
["bitfinex-derivatives","SOLF0:USTF0",1730348590362,1.2564,174.77,174.7,15.23187393]
["bitfinex-derivatives","SOLF0:USTF0",1730348590669,2.862,174.75,174.7,15.23187393]
["bitfinex-derivatives","SOLF0:USTF0",1730348592471,2.8621,174.74,174.7,15.23187393]
["bitfinex-derivatives","SOLF0:USTF0",1730348592668,1.2564,174.77,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730348593063,2.862,174.75,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730348594068,4.3,174.77,174.72,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348594475,1.2593,174.78,174.75,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348594669,4.3,174.8,174.75,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348595867,1.2963,174.84,174.75,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348596076,4.3,174.81,174.75,12.36917393]
["bitfinex-derivatives","SOLF0:USTF0",1730348596471,2.8613,174.79,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730348596676,2.8613,174.79,174.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348597278,2.8613,174.79,174.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348606290,2.8613,174.79,174.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730348606291,2.8611,174.8,174.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348606495,9.21249988,174.84,174.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348606696,2.8606,174.83,174.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348606991,7.1006,174.83,174.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348607397,4.24,174.85,174.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348607603,9.26849988,174.9,174.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348607909,4.24,174.87,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348608108,4.24,174.87,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348608990,7.0997,174.89,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348609210,2.8599,174.88,174.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348609397,2.8599,174.88,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348610007,2.8598,174.89,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348610194,4.24,174.88,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348611513,4.24,174.88,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348612896,4.24,174.88,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348614907,183.30295708,174.96,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348614908,195.45915696,174.96,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348615111,195.45915696,174.96,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348615310,2.8589,174.94,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348616602,2.8588,174.94,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348649031,2.8587,174.95,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348649334,2.8587,174.95,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348650130,186.16145708,174.96,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348651926,2.8575,175.02,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730348652127,7.91619988,175.07,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348652331,4.24,175.06,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348652540,2.8573,175.04,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348655242,2.8573,175.04,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348655442,2.8572,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348656633,2.8574,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348657035,4.24,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348657240,7.91619988,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348657737,2.8576,175.01,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348660643,7.91619988,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348660644,2.8575,175.02,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348662047,2.8573,175.04,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348662240,4.24,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348662434,7.91619988,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348662634,2.8571,175.05,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348663342,2.8572,175.04,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348672243,12.15619988,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348673345,2.8571,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348673553,4.24,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348674357,4.24,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348675358,2.8573,175.03,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348681363,12.15619988,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348681563,2.8576,175.02,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348684565,7.91619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348684766,2.8576,175.01,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348685671,2.8575,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348685867,7.91619988,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348686555,141.55894121,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348687363,2.8575,175.02,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348687564,133.64274133,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348687870,133.64274133,175.06,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348688076,2.8572,175.04,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348689763,2.8574,175.03,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348693577,2.8578,175.01,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348710578,2.8585,174.96,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348710987,2.8585,174.96,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348711295,2.8583,174.97,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348714193,7.91619988,175.0,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348714396,2.8585,174.96,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348715186,7.91619988,174.97,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348715385,12.15619988,174.97,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348715804,2.8589,174.94,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348715994,12.15619988,174.97,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348716196,12.15619988,174.97,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348716800,2.8591,174.92,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348717102,2.8591,174.92,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348717499,2.8587,174.95,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348717702,2.5099,174.96,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348718487,2.8588,174.95,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348718900,2.8588,174.95,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348722616,2.8588,174.95,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348723408,2.5099,174.96,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348723409,5.3685,174.96,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348723603,2.5099,174.96,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348724403,2.8586,174.95,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348727512,2.8586,174.95,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348729709,2.8589,174.94,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348730613,2.8591,174.93,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348730823,10.42609988,174.96,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348731114,2.8591,174.92,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348731723,7.91619988,174.94,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348732014,2.8593,174.91,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348732918,2.8596,174.9,174.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348733612,2.8593,174.91,174.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348733807,7.91619988,174.92,174.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348734720,2.8596,174.9,174.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348736416,2.8596,174.89,174.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348737920,7.91619988,174.91,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348738122,2.8599,174.87,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348739827,7.91619988,174.91,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348740019,2.8601,174.86,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348745119,7.91619988,174.9,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348745317,2.86,174.87,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348750339,7.91619988,174.89,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348751533,2.8599,174.88,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348751730,7.91619988,174.89,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348753341,2.86,174.87,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348754825,2.86,174.87,174.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348759645,7.91619988,174.92,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348759837,4.24,174.91,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348760340,2.8595,174.9,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348765041,12.15619988,174.92,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348765042,4.24,174.92,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348765251,2.8593,174.91,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348766954,7.91619988,174.95,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348767255,7.91619988,174.93,174.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348767948,10.77529988,174.93,174.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348769355,2.8591,174.93,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348772340,7.91619988,175.0,174.92,10.77529988]
["bitfinex-derivatives","SOLF0:USTF0",1730348772559,4.24,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348772754,4.24,174.99,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348773057,7.098,174.99,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348773958,2.6806,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348773959,17.67459988,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348774252,14.81679988,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348774460,14.81679988,175.01,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348775255,2.8578,175.0,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348777955,2.8578,175.0,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348782065,5.5383,175.01,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348784466,5.5383,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348784964,2.8578,175.0,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348793767,2.8578,175.0,174.89,2.82088948]
["bitfinex-derivatives","SOLF0:USTF0",1730348793768,7.91619988,175.06,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348793967,7.91619988,175.08,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348794582,2.8572,175.04,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348794784,2.8572,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348796264,2.8573,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348798976,2.8573,175.03,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348804867,7.91619988,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348805172,2.8572,175.04,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348808276,2.857,175.05,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348810379,2.8569,175.06,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730348810684,2.8569,175.06,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348813687,2.8569,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348815892,2.857,175.05,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348817991,2.8573,175.03,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348818693,2.8573,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348823093,7.91619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348824310,2.8575,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348831908,2.8573,175.04,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348835406,2.8573,175.04,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348844825,7.91619988,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348845025,7.91619988,175.04,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348846222,2.8575,175.02,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348864337,2.8577,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348866225,2.8578,175.0,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348869138,2.8581,174.99,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348871440,2.8581,174.99,174.96,10.77469988]
["bitfinex-derivatives","SOLF0:USTF0",1730348875644,2.8578,175.01,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348887060,12.13619988,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348887555,2.8574,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348887859,7.91619988,175.06,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348888260,2.8573,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348898467,2.8573,175.04,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348900057,7.91619988,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348900257,2.8573,175.03,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348917672,2.8573,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348919480,2.8568,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348919675,2.8568,175.06,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348924678,132.24183755,175.08,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348930988,132.24183755,175.08,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348931884,129.38533755,175.08,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348932601,5.4659,175.09,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348949703,2.6095,175.09,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348950009,7.91619988,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348950206,7.91619988,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348951200,10.77309988,175.06,175.01,10.77379988]
["bitfinex-derivatives","SOLF0:USTF0",1730348952595,10.77309988,175.06,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348954300,2.8566,175.08,175.04,10.77329988]
["bitfinex-derivatives","SOLF0:USTF0",1730348954504,2.6095,175.09,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348955403,2.6095,175.09,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348955806,5.4659,175.09,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348964309,2.6095,175.09,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348965309,5.4659,175.09,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348972216,9.17859988,175.12,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348972417,17.16,175.2,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348972418,12.11619988,175.15,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348973923,4.2,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348974122,7.91619988,175.17,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348974325,2.8553,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348974822,2.8553,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348975224,7.0551,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348976422,2.8551,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348976628,2.8551,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348979220,2.8552,175.16,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348979427,2.8552,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348981022,2.855,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348981620,4.2,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348981822,214.26981309,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348982424,2.8548,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348983122,2.855,175.18,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348986927,2.855,175.17,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348993425,210.06981309,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348993426,2.8549,175.18,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348993628,2.8549,175.18,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348995042,2.6076,175.24,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348995236,2.6076,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348995734,5.4616,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348996430,5.4616,175.24,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730348996431,2.854,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348998536,2.854,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730348999738,5.5725,175.27,175.15,72.78139012]
["bitfinex-derivatives","SOLF0:USTF0",1730348999945,2.8538,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349001642,1.3725,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349001855,2.8536,175.26,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349003136,14.69059988,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349003345,2.8535,175.27,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349006040,2.5744,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349006041,10.49059988,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349006253,2.8537,175.26,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349006551,2.5744,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349006751,2.5744,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349007839,2.8535,175.27,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349008556,2.8535,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349009053,2.8536,175.26,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349009245,7.91619988,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349009948,2.8538,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349012146,4.2,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349013343,2.8541,175.23,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349014040,2.8545,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349014242,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349014442,2.5909,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349014657,2.8545,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349015045,4.2,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349015046,12.11619988,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349015447,2.8548,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349015653,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349015839,12.11619988,175.22,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349017348,2.8548,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349018440,2.8548,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349019250,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349019450,2.8553,175.16,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349019649,137.20627622,175.21,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349019841,137.20627622,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349020058,2.8547,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349022547,2.8547,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349023547,2.8547,175.19,175.1,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730349023548,2.855,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349023759,2.855,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349023760,7.91619988,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349023956,4.2,175.18,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349025363,2.8552,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349031695,129.29007634,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349031888,133.47007634,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349033506,2.8545,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349033703,2.8545,175.2,175.15,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730349033880,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349034085,7.91619988,175.17,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349034481,2.8553,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349035777,2.8553,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349036586,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349038094,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349038788,2.8548,175.19,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349039296,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349040395,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349047803,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349048000,2.855,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349053607,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349053802,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349056115,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730349058816,2.8549,175.18,175.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730349058817,2.8547,175.19,175.16,10.77129988]
["bitfinex-derivatives","SOLF0:USTF0",1730349065322,2.8552,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349066116,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349066511,12.09619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349067330,2.855,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349072025,12.09619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349072229,2.855,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349074249,12.09619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349074429,2.8551,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349077735,2.8547,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349077930,133.47007634,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349078438,129.29007634,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349079337,2.8546,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349085734,7.91619988,175.21,175.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730349086037,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349086225,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349087139,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349087324,7.91619988,175.2,175.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730349087529,2.8554,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349087830,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349088027,2.8552,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349093929,2.8552,175.16,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349094430,4.18,175.19,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349094739,2.8548,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349096538,2.8553,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349098338,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349098541,2.8552,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349104541,12.09619988,175.21,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349104744,2.855,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349104933,4.18,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349105138,4.18,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349105437,129.26695254,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349105638,129.26695254,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349105943,4.18,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349106141,10.57189988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349106346,14.75189988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349107338,14.75189988,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349108155,2.6557,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349109036,2.8535,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349109752,2.6557,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349110051,2.8536,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349119244,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349124464,12.09619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349124647,12.09619988,175.29,175.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730349124648,12.09619988,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349124853,12.09619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349125059,2.8536,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349128859,2.8536,175.26,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349130249,2.8536,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349130553,12.09619988,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349131457,2.8536,175.26,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349133261,12.09619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349133464,2.8538,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349133870,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349134054,2.8542,175.22,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349140958,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349141162,2.854,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349152880,2.854,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349153071,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349153476,2.8543,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349154081,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349154381,2.8543,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349159585,1.3389,175.26,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349159886,2.8539,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349161785,2.8539,175.24,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730349161979,2.8539,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349163692,13.42789988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349163997,2.8541,175.23,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349171595,13.40789988,175.27,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730349171784,13.40789988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349173582,9.24789988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349173782,13.40789988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349174397,2.8539,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349177494,13.40789988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349177495,7.91619988,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349179303,2.8541,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349191003,2.8542,175.22,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349197111,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349197814,2.8549,175.18,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349198429,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349198806,4.16,175.18,174.93,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1730349199011,7.91619988,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349199319,2.8562,175.1,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349199627,4.16,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349199940,4.16,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349199941,7.0158,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349200106,4.16,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349200506,7.0157,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349201222,2.8558,175.12,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349202226,2.856,175.12,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349202715,4.16,175.13,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349202904,4.16,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349202905,2.856,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349203720,7.91619988,175.12,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349203916,2.8562,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349204420,7.91619988,175.12,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349204722,2.8563,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349205123,2.856,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349207524,4.16,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349208320,7.91619988,175.12,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349210324,2.8563,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349211828,7.91619988,175.12,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349212128,4.16,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349212923,2.8559,175.12,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349213123,4.16,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349214026,2.8561,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349216124,7.0159,175.12,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730349216322,7.0159,175.12,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349216523,7.91619988,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349216719,4.16,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349217326,2.8562,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349218525,17.14,175.19,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349218526,12.07619988,175.09,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349218733,7.91619988,175.07,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349219229,2.857,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349223035,2.857,175.06,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730349231346,2.8572,175.04,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349231530,7.91619988,175.05,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349232531,10.77319988,175.05,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349234447,10.77319988,175.05,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730349235945,7.91619988,175.05,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730349241537,7.91619988,175.05,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730349242044,7.91619988,175.05,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349242446,4.16,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349242642,12.07619988,175.08,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349243241,7.91619988,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349244853,2.8569,175.06,175.03,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730349245052,2.8569,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730349245556,2.8569,175.06,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730349245760,2.8569,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349246850,2.8569,175.06,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730349251051,2.8567,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730349251553,2.8567,175.07,175.03,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730349251755,12.07619988,175.09,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349252547,2.8568,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730349252953,2.8568,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349253162,2.8568,175.07,175.03,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730349258358,7.91619988,175.09,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349258560,2.8566,175.08,175.05,10.77319988]
["bitfinex-derivatives","SOLF0:USTF0",1730349258764,2.8566,175.08,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349259360,12.07619988,175.1,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349261472,2.8567,175.07,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349269065,2.8567,175.07,175.04,10.77329988]
["bitfinex-derivatives","SOLF0:USTF0",1730349269369,2.8571,175.05,175.02,10.77359988]
["bitfinex-derivatives","SOLF0:USTF0",1730349271772,7.91619988,175.11,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349271968,7.91619988,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349272273,7.91619988,175.1,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349273265,2.8565,175.09,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349273463,7.91619988,175.1,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349273669,6.8687,175.12,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349273670,10.62489988,175.12,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349273881,2.856,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349274758,6.8687,175.12,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349274991,2.8562,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349276578,7.91619988,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349276764,7.91619988,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349276765,2.856,175.12,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349276966,4.16,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349277180,12.07619988,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349277472,2.8558,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349277670,12.07619988,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349278772,2.8561,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349278973,7.91619988,175.12,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349279273,2.8564,175.09,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349290382,4.16,175.1,175.0,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730349290681,7.91619988,175.09,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349292287,2.857,175.06,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349293986,12.07619988,175.1,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349294581,2.8567,175.07,175.04,10.77329988]
["bitfinex-derivatives","SOLF0:USTF0",1730349294782,2.8567,175.07,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349297502,12.07619988,175.1,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349297699,12.07619988,175.1,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349298590,2.8566,175.08,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349299892,2.8566,175.08,175.04,10.77329988]
["bitfinex-derivatives","SOLF0:USTF0",1730349300087,2.8569,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730349300294,2.8569,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349300890,7.91619988,175.07,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349301087,4.16,175.1,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349301088,7.91619988,175.09,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349302193,2.8568,175.07,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349304286,2.8568,175.07,175.0,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730349304287,7.91619988,175.1,175.0,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730349304496,12.07619988,175.1,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349305094,4.16,175.1,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349305296,2.8564,175.09,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349307393,2.8562,175.1,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349310595,4.16,175.13,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730349310807,4.16,175.13,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349313099,4.16,175.13,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730349313100,4.16,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349313404,2.856,175.11,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730349313794,2.856,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349313795,2.8563,175.09,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349313998,7.91619988,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349314588,2.8563,175.1,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349314794,7.91619988,175.12,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349316496,2.8564,175.09,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349321801,2.8564,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349323108,4.16,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349323312,2.856,175.12,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349323512,12.07619988,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349324215,2.856,175.11,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349328215,2.8566,175.08,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349339628,7.91619988,175.15,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349339835,7.91619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349340035,4.16,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349340529,2.856,175.11,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349340833,12.07619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349341428,2.8558,175.13,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349345038,2.8558,175.13,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349352028,4.16,175.15,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349352231,4.16,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349352442,1.3343,175.18,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349352635,4.16,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349353031,2.8552,175.16,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349361441,2.8556,175.14,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349367560,7.91619988,175.16,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349368348,2.856,175.12,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349369541,2.856,175.11,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349372947,7.91619988,175.16,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349373142,2.8557,175.13,175.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730349373359,2.8557,175.13,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349374257,4.16,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349374460,2.8555,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349375358,10.44619988,175.22,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349375569,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349375751,2.53,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349376545,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349376755,2.53,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349377453,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349377655,7.91619988,175.24,175.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730349377656,4.16,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349378254,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349378255,12.07619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349378560,12.07619988,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349378561,4.16,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349378760,5.4863,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349378966,2.8538,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349379257,5.4863,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349380160,2.8536,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349380359,4.16,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349380757,2.8539,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349381255,4.16,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349381465,12.07619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349382153,2.8537,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349383563,2.8539,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349383960,12.07619988,175.29,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349384164,2.8538,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349385064,2.8537,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349386469,12.07619988,175.29,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349387870,12.07619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349388565,2.8537,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349391469,12.07619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349392565,2.8537,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349393273,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349406073,4.16,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349406273,4.16,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349407371,239.97549357,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349407972,2.8531,175.29,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349412690,2.8529,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349415690,4.14,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349415894,2.8529,175.31,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349417597,2.8525,175.33,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730349417795,2.8525,175.33,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349418788,4.14,175.35,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349418995,2.8523,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349419294,2.8523,175.34,175.25,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730349419295,4.14,175.35,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349420082,7.91619988,175.41,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349420392,7.91619988,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349420900,10.49819988,175.45,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349421092,10.49819988,175.45,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349421593,2.8507,175.44,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349423600,7.91619988,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349423799,598.27955924,175.47,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349424987,590.36668419,175.47,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349425398,2.8506,175.45,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349427797,590.36668419,175.47,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349428092,2.8506,175.44,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349430899,7.91619988,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349431107,7.91619988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349431502,2.8512,175.41,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349432003,590.36668419,175.47,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349432004,2.851,175.42,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349432205,2.851,175.42,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349432892,2.851,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730349432893,7.91619988,175.44,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349433203,7.91619988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349433708,2.8513,175.4,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349434803,7.91619988,175.46,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349435004,2.8511,175.42,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349435805,7.91619988,175.46,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349436103,590.36668419,175.47,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349436104,2.8512,175.41,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349442711,4.14,175.45,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349442908,2.8509,175.43,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349443416,2.851,175.42,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349443612,7.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349443919,7.91619988,175.43,175.18,135.89965469]
["bitfinex-derivatives","SOLF0:USTF0",1730349443920,2.8522,175.35,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349444106,7.91619988,175.39,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349444610,2.8523,175.34,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349446906,12.05619988,175.36,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349448516,4.14,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349449119,2.8522,175.35,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349449335,4.14,175.36,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349450320,2.8523,175.34,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349450921,2.8523,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349451626,2.8526,175.32,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349459135,2.8524,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349459435,2.8524,175.34,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349462339,2.8525,175.33,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730349468835,12.05619988,175.36,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349470447,2.8524,175.33,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730349472642,2.8521,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730349472951,12.05619988,175.36,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349473337,2.8524,175.33,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730349475849,2.8524,175.33,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349476154,7.91619988,175.35,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349476541,2.8529,175.31,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349477344,2.8529,175.31,175.27,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1730349477345,2.8532,175.29,175.27,9.26519988]
["bitfinex-derivatives","SOLF0:USTF0",1730349477547,7.91619988,175.32,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349477745,7.91619988,175.32,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349477942,2.8533,175.28,175.24,13.30289988]
["bitfinex-derivatives","SOLF0:USTF0",1730349478164,7.91619988,175.28,175.24,13.30289988]
["bitfinex-derivatives","SOLF0:USTF0",1730349478449,7.91619988,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349478647,7.91619988,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349479057,2.8539,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349479245,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349479446,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349480250,2.8543,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349480653,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349482259,2.8541,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349486865,7.91619988,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349487060,2.8541,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349487561,2.8543,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349488460,2.8543,175.22,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730349490465,10.77069988,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349490667,7.91619988,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349492361,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730349493166,7.91619988,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349493367,2.8547,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349493771,2.8547,175.2,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730349497458,7.91619988,175.21,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730349497661,2.8547,175.19,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730349502376,10.77059988,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730349502683,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349502867,12.05619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349503371,2.8542,175.23,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730349503676,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349503972,10.76999988,175.25,175.21,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730349504170,12.05619988,175.26,175.17,2.92149297]
["bitfinex-derivatives","SOLF0:USTF0",1730349504374,6.9934,175.27,175.23,10.77009988]
["bitfinex-derivatives","SOLF0:USTF0",1730349504671,12.05619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349504871,6.9933,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730349505077,6.9933,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349506377,6.9933,175.28,175.24,10.77009988]
["bitfinex-derivatives","SOLF0:USTF0",1730349506978,2.8533,175.28,175.24,10.77009988]
["bitfinex-derivatives","SOLF0:USTF0",1730349507574,4.14,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349507776,7.91619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349508075,7.91619988,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349508376,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349508574,4.14,175.29,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349508575,7.91619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349509172,7.91619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349509675,2.8539,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349510679,2.8539,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349512177,2.8546,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349512387,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349513375,2.8544,175.21,175.17,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730349513582,7.91619988,175.22,175.17,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730349513972,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349514188,7.91619988,175.21,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349515388,2.8548,175.19,175.15,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730349515681,7.91619988,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349516480,7.91619988,175.23,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730349517279,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730349521277,6.994,175.24,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730349521687,6.994,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349521880,6.994,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730349522278,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349523192,2.8541,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349525689,2.8541,175.23,175.19,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730349525885,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349527192,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730349530294,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349530492,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349530795,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349531288,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349531488,7.91619988,175.19,175.14,12.05619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349531799,2.8551,175.17,175.12,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730349531994,7.91619988,175.24,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349532293,7.91619988,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349532598,2.8544,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349533283,2.8543,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349533588,12.05619988,175.21,175.16,10.77129988]
["bitfinex-derivatives","SOLF0:USTF0",1730349533789,12.05619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349534391,2.8548,175.19,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730349539898,12.05619988,175.21,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730349539899,2.8546,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349550510,2.8549,175.19,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730349551101,2.855,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349555214,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349555412,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349557216,7.91619988,175.23,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349557507,4.14,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349558210,2.8547,175.2,175.17,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730349560115,2.8547,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730349569621,2.8543,175.22,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730349569825,4.14,175.22,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730349570723,2.8542,175.22,175.19,10.77079988]
["bitfinex-derivatives","SOLF0:USTF0",1730349573027,2.8534,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730349573230,4.14,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349574517,4.14,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349575322,2.8534,175.27,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730349582222,2.8534,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349584631,7.91619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349584830,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349585931,2.854,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730349587630,2.8541,175.23,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730349588225,7.91619988,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349588431,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349590534,2.8544,175.21,175.18,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730349593729,2.8544,175.21,175.16,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730349593730,7.91619988,175.27,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349593975,13.42079988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349594134,12.05619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349594939,2.8534,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349595445,7.91619988,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349595646,12.05619988,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349595845,2.8533,175.28,175.25,10.76989988]
["bitfinex-derivatives","SOLF0:USTF0",1730349596440,2.8533,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349597326,2.8534,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349600047,2.8532,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349605540,2.8532,175.29,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349613251,2.8532,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349613642,2.8536,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349615147,2.8538,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349623655,2.854,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349623858,7.91619988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349624065,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349624471,7.91619988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349626477,2.8539,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349626679,7.91619988,175.27,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730349626876,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349627371,12.03619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349628174,2.8544,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349628876,2.8549,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349629778,2.8549,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349629985,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349630184,4.12,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349630487,2.8543,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349632579,2.8544,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349633983,2.8542,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349634185,2.8542,175.22,175.19,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730349634381,7.91619988,175.26,175.19,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730349634584,2.8541,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349635181,17.15,175.29,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349635182,2.8539,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349642595,4.12,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730349646198,4.12,175.25,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730349646695,2.8537,175.26,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730349648890,2.8537,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349649191,7.91619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349649490,2.8534,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349658999,4.12,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349659309,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349660208,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349661703,2.854,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349662191,257.0988037,175.31,175.18,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730349662192,2.8537,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349662596,4.12,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349664201,6.9733,175.28,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730349664606,4.12,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349665303,2.8534,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349665904,4.12,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349666214,4.12,175.3,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349666706,6.973,175.3,175.26,10.76969988]
["bitfinex-derivatives","SOLF0:USTF0",1730349666916,4.12,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349667506,2.8529,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349668807,4.12,175.32,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349668999,2.8529,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349671110,4.12,175.32,175.21,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730349671408,2.8527,175.32,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349677714,21.1027,175.38,175.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730349677715,4.12,175.36,175.31,10.76889988]
["bitfinex-derivatives","SOLF0:USTF0",1730349678014,4.12,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349678203,4.12,175.36,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730349678204,2.8523,175.34,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349682714,2.8523,175.34,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349683723,6.972,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349684524,2.852,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349686719,2.8521,175.35,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349689411,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730349689617,4.12,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349689926,4.12,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349690323,2.8519,175.36,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349692326,2.8518,175.37,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349692510,4.12,175.39,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349692920,2.8518,175.37,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349693119,4.12,175.39,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349693334,4.12,175.4,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349694220,2.8518,175.37,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349705735,2.8521,175.36,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349705929,12.03619988,175.39,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349706535,2.8523,175.34,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349710935,2.8521,175.35,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349713732,7.91619988,175.37,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349713937,7.91619988,175.36,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349714242,2.8525,175.33,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349720760,4.12,175.35,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349721057,4.12,175.35,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349721955,2.8523,175.34,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349722640,2.8518,175.37,175.33,10.76849988]
["bitfinex-derivatives","SOLF0:USTF0",1730349722843,4.12,175.39,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349723043,7.91619988,175.41,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349723349,4.12,175.39,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349724252,2.8517,175.38,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349724756,4.12,175.39,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349725258,2.8519,175.37,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349725644,7.91619988,175.38,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349726147,2.8523,175.35,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349726954,7.91619988,175.38,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349727150,2.8523,175.34,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349733861,2.8526,175.33,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349750567,2.8526,175.33,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349750766,7.91619988,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349751171,7.91619988,175.33,175.29,5.6306185]
["bitfinex-derivatives","SOLF0:USTF0",1730349751370,4.12,175.35,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349751574,7.91619988,175.27,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349751776,7.91619988,175.24,175.21,16.07749968]
["bitfinex-derivatives","SOLF0:USTF0",1730349751976,2.8541,175.23,175.22,7.06211187]
["bitfinex-derivatives","SOLF0:USTF0",1730349752180,12.03619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349752483,7.91619988,175.3,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349752665,7.91619988,175.3,175.17,7.03796385]
["bitfinex-derivatives","SOLF0:USTF0",1730349752666,4.12,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349752864,4.12,175.29,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349753066,7.91619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349753579,7.91619988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349753871,7.91619988,175.26,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349754079,4.12,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349754265,2.8539,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349755768,6.9738,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349755972,6.9738,175.25,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730349757878,4.12,175.25,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349759682,6.9736,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349759872,4.12,175.26,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730349760668,4.12,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349761584,6.9736,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349766384,4.12,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349766685,7.0735,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349772489,2.8536,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349778399,7.0734,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349779500,4.22,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349779804,2.8534,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349782399,7.91619988,175.32,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349782595,7.91619988,175.32,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349782794,1.3188,175.36,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349782795,4.22,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349782995,7.0727,175.32,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349783200,7.91619988,175.34,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349783408,2.8524,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349783599,4.22,175.35,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349785399,2.8523,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349788200,2.8524,175.33,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349789199,2.853,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349789507,7.91619988,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349789802,2.8529,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349790399,2.8529,175.31,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349803123,2.8531,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349803518,7.91619988,175.35,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349803818,7.91619988,175.33,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349804117,4.14,175.32,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349804320,2.8532,175.29,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349805215,2.8532,175.29,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349807317,2.8529,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349808424,2.8529,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349812627,2.8529,175.3,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349814519,2.8529,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349843266,2.8528,175.31,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730349843466,4.12,175.33,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730349844271,2.8526,175.32,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730349844973,2.8526,175.32,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349845183,4.12,175.35,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349845984,2.8526,175.32,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349846183,2.8526,175.32,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349850476,4.12,175.35,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349850675,2.8524,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349852585,4.12,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349852885,12.03619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349853190,7.91619988,175.35,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730349854387,2.8524,175.33,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730349855681,2.8524,175.33,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349865597,2.8524,175.33,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349873799,2.8524,175.33,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349883108,2.8524,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349883810,2.8524,175.33,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349885210,2.8523,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349885601,2.8523,175.34,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349888620,2.8523,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349889619,7.91619988,175.35,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349890618,7.91619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349892218,2.8524,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349895622,14.66159988,175.37,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730349895826,13.32929988,175.37,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730349896031,13.32929988,175.37,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349897231,2.8521,175.35,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349902541,13.32929988,175.37,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730349902542,2.8525,175.33,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349903655,2.8529,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349903835,7.91619988,175.32,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349905341,2.853,175.3,175.26,10.76969988]
["bitfinex-derivatives","SOLF0:USTF0",1730349906043,2.853,175.3,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349906245,2.853,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349910352,2.853,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349910546,2.853,175.3,175.28,5.6381949]
["bitfinex-derivatives","SOLF0:USTF0",1730349910749,2.853,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349910947,2.853,175.3,175.28,5.63737918]
["bitfinex-derivatives","SOLF0:USTF0",1730349911251,2.853,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349911438,2.853,175.3,175.28,5.63720824]
["bitfinex-derivatives","SOLF0:USTF0",1730349911747,2.853,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349911942,2.853,175.3,175.28,5.6360071]
["bitfinex-derivatives","SOLF0:USTF0",1730349912144,2.853,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349912340,2.853,175.3,175.28,5.63630081]
["bitfinex-derivatives","SOLF0:USTF0",1730349912646,2.853,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349912847,2.853,175.3,175.28,5.63646014]
["bitfinex-derivatives","SOLF0:USTF0",1730349913046,2.8531,175.29,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349913555,12.01619988,175.33,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349913849,2.853,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349921950,7.91619988,175.3,175.24,12.09409988]
["bitfinex-derivatives","SOLF0:USTF0",1730349922155,7.91619988,175.3,175.25,5.63886986]
["bitfinex-derivatives","SOLF0:USTF0",1730349922353,4.1,175.33,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349922354,7.91619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349922554,2.8536,175.26,175.22,18.94327498]
["bitfinex-derivatives","SOLF0:USTF0",1730349922747,2.8536,175.26,175.23,5.63913441]
["bitfinex-derivatives","SOLF0:USTF0",1730349922948,2.8536,175.26,175.24,5.63913441]
["bitfinex-derivatives","SOLF0:USTF0",1730349923161,2.8536,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730349923347,2.8536,175.26,175.23,1.42751295]
["bitfinex-derivatives","SOLF0:USTF0",1730349923655,2.8536,175.26,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730349923857,2.8536,175.26,175.23,5.63839774]
["bitfinex-derivatives","SOLF0:USTF0",1730349924051,2.8536,175.26,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730349925157,2.8536,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349930654,2.8532,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349930962,2.8532,175.29,175.25,10.76979988]
["bitfinex-derivatives","SOLF0:USTF0",1730349930963,6.9732,175.29,175.25,10.76979988]
["bitfinex-derivatives","SOLF0:USTF0",1730349934558,2.8533,175.28,175.25,10.76979988]
["bitfinex-derivatives","SOLF0:USTF0",1730349937862,2.853,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349938170,4.12,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349938475,6.9729,175.31,175.27,10.76959988]
["bitfinex-derivatives","SOLF0:USTF0",1730349940069,2.8529,175.3,175.27,10.76959988]
["bitfinex-derivatives","SOLF0:USTF0",1730349941971,4.12,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349942168,2.8531,175.29,175.26,10.76979988]
["bitfinex-derivatives","SOLF0:USTF0",1730349943278,2.8534,175.28,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349944065,2.8534,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349944577,2.8534,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349956877,7.91619988,175.29,175.23,12.03619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349957097,2.8538,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349957384,7.91619988,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349957585,7.91619988,175.24,175.21,5.63156867]
["bitfinex-derivatives","SOLF0:USTF0",1730349957785,2.8542,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349960477,2.8542,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349960791,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349961093,7.91619988,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349962393,2.8543,175.22,175.18,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730349966806,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349972401,7.91619988,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349972612,2.8542,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349973208,2.8537,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349973411,12.03619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349973905,2.8535,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349976213,2.8533,175.28,175.24,10.76999988]
["bitfinex-derivatives","SOLF0:USTF0",1730349977316,2.8533,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349978906,7.91619988,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349979618,2.8532,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349979924,7.91619988,175.3,175.24,10.76999988]
["bitfinex-derivatives","SOLF0:USTF0",1730349980508,2.8534,175.28,175.24,10.76999988]
["bitfinex-derivatives","SOLF0:USTF0",1730349987528,2.8534,175.28,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349987716,4.1,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349988421,2.8529,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730349989425,2.8529,175.3,175.27,10.76959988]
["bitfinex-derivatives","SOLF0:USTF0",1730349997636,2.8527,175.32,175.29,10.76929988]
["bitfinex-derivatives","SOLF0:USTF0",1730349999232,2.8528,175.31,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350005034,10.76879988,175.33,175.29,10.76929988]
["bitfinex-derivatives","SOLF0:USTF0",1730350005237,7.91619988,175.33,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350006331,2.8528,175.31,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350007323,2.8532,175.29,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350010536,12.01619988,175.29,175.21,11.76749988]
["bitfinex-derivatives","SOLF0:USTF0",1730350010743,7.91619988,175.27,175.21,11.76749988]
["bitfinex-derivatives","SOLF0:USTF0",1730350010953,7.91619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350013327,2.8538,175.25,175.21,10.77049988]
["bitfinex-derivatives","SOLF0:USTF0",1730350013936,7.91619988,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350014152,7.91619988,175.26,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350014744,2.8541,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350015832,2.8541,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350016044,2.8541,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730350016045,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350016244,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350017249,2.8547,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350020844,2.855,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350021046,7.91619988,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350021547,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350021749,12.01619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350022849,2.8546,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350023053,12.01619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350023551,2.855,175.18,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350024739,2.8547,175.19,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350024942,12.01619988,175.21,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350025153,1.246,175.24,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350025154,12.01619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350025455,2.8545,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350025747,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350026753,2.8546,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350028453,12.01619988,175.25,175.19,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730350028651,12.01619988,175.25,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350028955,2.8543,175.22,175.18,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730350029138,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350029460,7.91619988,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350029749,7.91619988,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730350030853,7.91619988,175.22,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730350031253,2.8547,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730350031445,2.8547,175.2,175.16,10.77129988]
["bitfinex-derivatives","SOLF0:USTF0",1730350032352,2.8547,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350033966,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350034645,4.1,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350034956,7.91619988,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350035148,10.76999988,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350035854,2.8538,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350036050,2.8539,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350038657,7.91619988,175.23,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350039652,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350039953,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350040452,2.8543,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350040852,7.91619988,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350041052,7.91619988,175.22,175.08,130.29999876]
["bitfinex-derivatives","SOLF0:USTF0",1730350041053,7.91619988,175.19,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350041353,7.91619988,175.21,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350041555,12.01619988,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350042560,2.8545,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350045256,4.1,175.22,175.18,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730350045477,4.1,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350045661,2.8542,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350046350,2.8542,175.23,175.19,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730350048356,10.76999988,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730350048570,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730350050165,7.91619988,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730350050356,7.91619988,175.22,175.16,10.77129988]
["bitfinex-derivatives","SOLF0:USTF0",1730350050660,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350050860,2.8547,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350052271,7.91619988,175.2,175.15,12.01619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350052461,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350053368,2.855,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730350055169,2.855,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350057257,2.8552,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350057461,7.91619988,175.15,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350057668,7.91619988,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350057862,7.91619988,175.12,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350059180,2.856,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730350063767,7.91619988,175.1,175.04,12.01619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350065266,10.77239988,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730350067584,10.77239988,175.1,175.06,10.77299988]
["bitfinex-derivatives","SOLF0:USTF0",1730350068080,2.8562,175.1,175.06,10.77299988]
["bitfinex-derivatives","SOLF0:USTF0",1730350069089,7.91619988,175.1,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350069288,7.91619988,175.1,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350070284,10.77239988,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730350070979,2.8564,175.09,175.05,10.77309988]
["bitfinex-derivatives","SOLF0:USTF0",1730350071183,7.91619988,175.09,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350071885,2.8565,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730350072782,2.8567,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730350073785,7.91619988,175.09,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350074085,6.9964,175.09,175.05,10.77309988]
["bitfinex-derivatives","SOLF0:USTF0",1730350075280,14.91259988,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730350078191,7.91619988,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730350078583,2.8567,175.07,175.04,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730350079286,2.8567,175.07,175.03,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730350081790,2.8567,175.07,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730350081986,4.14,175.09,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350081987,7.91619988,175.04,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350082385,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350083078,4.14,175.05,174.93,199.05436774]
["bitfinex-derivatives","SOLF0:USTF0",1730350083079,0.05807624,174.98,174.93,206.97056762]
["bitfinex-derivatives","SOLF0:USTF0",1730350083279,0.05807624,174.98,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350083483,7.91619988,174.97,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350083886,7.91619988,174.97,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730350085294,10.77459988,174.97,174.92,10.77529988]
["bitfinex-derivatives","SOLF0:USTF0",1730350085596,12.05619988,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350086086,4.14,174.98,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350086286,4.14,174.98,174.94,10.77489988]
["bitfinex-derivatives","SOLF0:USTF0",1730350087191,4.14,174.97,174.94,10.77489988]
["bitfinex-derivatives","SOLF0:USTF0",1730350087794,4.14,174.97,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730350088176,4.14,174.97,174.95,2.77959247]
["bitfinex-derivatives","SOLF0:USTF0",1730350088782,7.91619988,174.99,174.95,2.77959247]
["bitfinex-derivatives","SOLF0:USTF0",1730350088783,4.14,174.98,174.95,2.77959247]
["bitfinex-derivatives","SOLF0:USTF0",1730350091284,10.77419988,174.99,174.95,2.77959247]
["bitfinex-derivatives","SOLF0:USTF0",1730350091486,7.91619988,175.02,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350091795,4.14,175.01,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350092189,7.91619988,175.0,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350092388,7.91619988,174.98,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350093396,7.91619988,174.98,174.94,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350094291,7.91619988,175.01,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350094491,4.14,175.0,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350094700,7.91619988,174.99,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350094887,7.91619988,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350099297,4.14,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350103194,4.18,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350103999,7.0379,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350106520,7.91619988,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350108415,7.91619988,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350108611,7.91619988,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350108813,7.0379,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350108814,14.95409988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350109017,12.09619988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350109224,7.91619988,175.02,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730350109423,4.18,175.01,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350110230,7.91619988,175.0,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350111313,10.77399988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350114429,10.77399988,175.0,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350114430,7.91619988,175.0,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350114728,7.91619988,175.0,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730350115031,10.77399988,175.0,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730350115227,10.77399988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350115817,2.858,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350118436,10.77399988,175.0,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350120039,4.18,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350120535,7.91619988,175.0,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730350120838,3.9693,175.03,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730350120839,4.18,175.01,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350121737,4.18,175.01,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350122521,4.18,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730350127135,14.95379988,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730350129226,12.09619988,175.02,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350129431,10.77409988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730350132943,2.8586,174.96,174.91,9.03794299]
["bitfinex-derivatives","SOLF0:USTF0",1730350133247,2.8586,174.96,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350134239,2.8586,174.96,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730350134942,12.09619988,174.97,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730350135246,12.09619988,174.97,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730350139952,7.91619988,174.97,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730350141343,14.95439988,174.98,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730350142345,14.95439988,174.98,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350142346,7.91619988,174.96,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350143250,7.91619988,174.96,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730350143948,12.09619988,174.99,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350144144,12.02433477,174.99,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350144546,12.02433477,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350148654,12.02433477,174.99,174.96,5.67365205]
["bitfinex-derivatives","SOLF0:USTF0",1730350148847,12.02433477,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350149048,12.02433477,174.99,174.96,5.67356893]
["bitfinex-derivatives","SOLF0:USTF0",1730350149351,7.91619988,174.97,174.91,11.84939988]
["bitfinex-derivatives","SOLF0:USTF0",1730350149554,7.91619988,174.97,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730350149861,7.91619988,174.97,174.95,5.67419597]
["bitfinex-derivatives","SOLF0:USTF0",1730350150149,7.91619988,174.97,174.91,11.84939988]
["bitfinex-derivatives","SOLF0:USTF0",1730350150358,7.91619988,174.97,174.92,16.18543555]
["bitfinex-derivatives","SOLF0:USTF0",1730350150655,7.91619988,174.97,174.93,16.18543555]
["bitfinex-derivatives","SOLF0:USTF0",1730350150859,7.91619988,174.97,174.94,19.04403555]
["bitfinex-derivatives","SOLF0:USTF0",1730350151054,7.91619988,174.97,174.95,7.10500188]
["bitfinex-derivatives","SOLF0:USTF0",1730350151249,7.91619988,174.97,174.96,5.67527104]
["bitfinex-derivatives","SOLF0:USTF0",1730350152353,4.18,174.98,174.96,5.67527104]
["bitfinex-derivatives","SOLF0:USTF0",1730350152575,10.77429988,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350152854,2.8582,174.98,174.96,5.67901096]
["bitfinex-derivatives","SOLF0:USTF0",1730350153048,2.8582,174.98,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730350153254,2.8582,174.98,174.95,16.19579694]
["bitfinex-derivatives","SOLF0:USTF0",1730350153446,2.8582,174.98,174.96,5.67924565]
["bitfinex-derivatives","SOLF0:USTF0",1730350153655,2.8582,174.98,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730350154055,7.91619988,174.97,174.95,16.19655631]
["bitfinex-derivatives","SOLF0:USTF0",1730350154250,10.77449988,174.97,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730350154552,10.77449988,174.97,174.94,16.1993719]
["bitfinex-derivatives","SOLF0:USTF0",1730350154756,7.91619988,174.97,174.95,7.11043345]
["bitfinex-derivatives","SOLF0:USTF0",1730350155063,7.91619988,174.97,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730350155251,7.91619988,174.97,174.95,5.68063479]
["bitfinex-derivatives","SOLF0:USTF0",1730350155459,7.91619988,174.97,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730350155750,7.91619988,174.97,174.95,7.10992949]
["bitfinex-derivatives","SOLF0:USTF0",1730350155954,12.09619988,174.99,174.96,8.53859487]
["bitfinex-derivatives","SOLF0:USTF0",1730350156151,12.09619988,174.99,174.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730350157067,14.95429988,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350157567,14.95429988,174.99,174.96,5.68034598]
["bitfinex-derivatives","SOLF0:USTF0",1730350157867,14.95429988,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350158062,14.95429988,174.99,174.96,5.6805224]
["bitfinex-derivatives","SOLF0:USTF0",1730350158268,7.91619988,174.97,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350158562,7.91619988,174.97,174.96,5.68128595]
["bitfinex-derivatives","SOLF0:USTF0",1730350159655,7.91619988,174.97,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730350159960,7.91619988,174.97,174.96,5.68181037]
["bitfinex-derivatives","SOLF0:USTF0",1730350160360,7.91619988,174.97,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730350160659,7.91619988,174.99,174.95,7.11155936]
["bitfinex-derivatives","SOLF0:USTF0",1730350160866,7.91619988,175.01,174.96,5.68171935]
["bitfinex-derivatives","SOLF0:USTF0",1730350161165,4.12,175.0,174.97,7.11139648]
["bitfinex-derivatives","SOLF0:USTF0",1730350161358,4.12,175.0,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350161561,4.12,175.0,174.96,7.10682228]
["bitfinex-derivatives","SOLF0:USTF0",1730350161762,7.91619988,174.99,174.97,5.67711024]
["bitfinex-derivatives","SOLF0:USTF0",1730350161960,7.91619988,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350162266,7.91619988,174.99,174.95,16.19170213]
["bitfinex-derivatives","SOLF0:USTF0",1730350162459,10.77429988,174.99,174.96,7.1074163]
["bitfinex-derivatives","SOLF0:USTF0",1730350162659,7.91619988,174.99,174.96,7.1074163]
["bitfinex-derivatives","SOLF0:USTF0",1730350162860,7.91619988,174.99,174.97,5.67767864]
["bitfinex-derivatives","SOLF0:USTF0",1730350163161,7.91619988,174.99,174.94,10.77489988]
["bitfinex-derivatives","SOLF0:USTF0",1730350163361,7.91619988,174.99,174.95,16.19550864]
["bitfinex-derivatives","SOLF0:USTF0",1730350163566,10.77419988,174.99,174.96,7.10889602]
["bitfinex-derivatives","SOLF0:USTF0",1730350163765,10.77419988,174.99,174.97,5.67913289]
["bitfinex-derivatives","SOLF0:USTF0",1730350164065,10.77419988,174.99,174.94,10.77489988]
["bitfinex-derivatives","SOLF0:USTF0",1730350164257,10.77419988,174.99,174.95,1.42973607]
["bitfinex-derivatives","SOLF0:USTF0",1730350164458,10.77419988,174.99,174.96,7.10914766]
["bitfinex-derivatives","SOLF0:USTF0",1730350164669,10.77419988,174.99,174.97,5.67941159]
["bitfinex-derivatives","SOLF0:USTF0",1730350164855,10.77399988,175.01,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730350165164,3.9693,175.03,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350165165,7.91619988,175.02,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350165363,4.12,175.03,174.99,5.67978766]
["bitfinex-derivatives","SOLF0:USTF0",1730350165567,4.12,175.03,175.0,5.67978766]
["bitfinex-derivatives","SOLF0:USTF0",1730350165568,7.91619988,175.02,175.0,5.67978766]
["bitfinex-derivatives","SOLF0:USTF0",1730350165867,7.91619988,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350166063,12.03619988,175.03,175.0,5.67817705]
["bitfinex-derivatives","SOLF0:USTF0",1730350166268,7.91619988,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350166567,12.03619988,175.03,175.0,5.6770043]
["bitfinex-derivatives","SOLF0:USTF0",1730350166865,7.91619988,175.03,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350167064,7.91619988,175.03,174.99,16.1902573]
["bitfinex-derivatives","SOLF0:USTF0",1730350167264,7.91619988,175.03,175.0,5.67722987]
["bitfinex-derivatives","SOLF0:USTF0",1730350167563,7.91619988,175.03,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350167764,7.91619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350167976,12.03619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350168162,7.91619988,175.05,175.01,5.67564505]
["bitfinex-derivatives","SOLF0:USTF0",1730350168358,7.91619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350168571,7.91619988,175.05,175.01,7.10437046]
["bitfinex-derivatives","SOLF0:USTF0",1730350168758,7.91619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350168958,7.91619988,175.05,175.01,7.10262729]
["bitfinex-derivatives","SOLF0:USTF0",1730350169253,10.77319988,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730350170058,14.89319988,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730350171066,10.77319988,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730350171268,14.89319988,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730350172568,10.77319988,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730350174970,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350175161,7.91619988,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350176361,2.8576,175.02,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350176567,7.91619988,175.04,174.99,5.66944045]
["bitfinex-derivatives","SOLF0:USTF0",1730350176763,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350176959,2.8574,175.03,174.99,5.66905681]
["bitfinex-derivatives","SOLF0:USTF0",1730350177163,2.8574,175.03,174.98,10.77419988]
["bitfinex-derivatives","SOLF0:USTF0",1730350177374,2.8574,175.03,174.99,5.66883532]
["bitfinex-derivatives","SOLF0:USTF0",1730350177565,2.8574,175.03,174.98,10.77419988]
["bitfinex-derivatives","SOLF0:USTF0",1730350177767,2.8574,175.03,174.99,8.5267666]
["bitfinex-derivatives","SOLF0:USTF0",1730350177973,2.8574,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350182882,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350183082,14.89319988,175.05,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730350183478,10.77319988,175.05,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730350185687,10.77339988,175.04,174.99,10.77399988]
["bitfinex-derivatives","SOLF0:USTF0",1730350185984,7.91619988,175.04,175.0,5.66394438]
["bitfinex-derivatives","SOLF0:USTF0",1730350186282,7.91619988,175.04,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350187282,2.8574,175.03,174.99,10.77419988]
["bitfinex-derivatives","SOLF0:USTF0",1730350188375,2.8574,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350189082,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350189281,7.91619988,175.04,174.99,5.66375655]
["bitfinex-derivatives","SOLF0:USTF0",1730350189488,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350190284,10.77339988,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730350191189,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350191378,10.77369988,175.02,174.97,10.77439988]
["bitfinex-derivatives","SOLF0:USTF0",1730350192394,2.8577,175.01,174.97,10.77439988]
["bitfinex-derivatives","SOLF0:USTF0",1730350195286,12.03619988,175.02,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350195488,14.89369988,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730350198021,4.12,175.02,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350198175,4.12,175.02,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350198491,4.12,175.02,174.99,10.77409988]
["bitfinex-derivatives","SOLF0:USTF0",1730350199390,4.12,175.02,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730350200892,7.91619988,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730350201189,2.8567,175.07,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350201694,10.77289988,175.07,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730350202798,7.91619988,175.07,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730350203185,10.77299988,175.07,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350203490,10.77299988,175.07,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730350205290,8.1576,175.08,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350205291,10.77319988,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730350205500,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350205692,7.91619988,175.04,174.99,5.6626014]
["bitfinex-derivatives","SOLF0:USTF0",1730350205903,12.03619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350206090,12.03619988,175.04,174.99,5.6628624]
["bitfinex-derivatives","SOLF0:USTF0",1730350206394,12.03619988,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350206991,2.8569,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350208290,2.8569,175.06,175.01,10.77379988]
["bitfinex-derivatives","SOLF0:USTF0",1730350209299,7.91619988,175.05,175.01,10.77379988]
["bitfinex-derivatives","SOLF0:USTF0",1730350209596,2.8572,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350209996,10.77339988,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350210502,10.77339988,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350215397,2.8572,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350217793,2.8572,175.04,175.0,10.77399988]
["bitfinex-derivatives","SOLF0:USTF0",1730350223095,2.8572,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350223301,2.8572,175.04,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730350226904,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350227108,2.8573,175.03,175.0,5.67442595]
["bitfinex-derivatives","SOLF0:USTF0",1730350227310,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350227509,2.8573,175.03,175.0,5.67505726]
["bitfinex-derivatives","SOLF0:USTF0",1730350227715,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350227915,2.8573,175.03,175.0,5.67518114]
["bitfinex-derivatives","SOLF0:USTF0",1730350228114,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350228314,2.8573,175.03,175.0,5.67746766]
["bitfinex-derivatives","SOLF0:USTF0",1730350228515,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350228810,2.8573,175.03,175.0,5.67893584]
["bitfinex-derivatives","SOLF0:USTF0",1730350229010,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350229210,2.8573,175.03,175.0,5.67918297]
["bitfinex-derivatives","SOLF0:USTF0",1730350229411,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350229718,2.8573,175.03,175.0,5.68059747]
["bitfinex-derivatives","SOLF0:USTF0",1730350229921,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350230116,2.8573,175.03,175.0,5.68063242]
["bitfinex-derivatives","SOLF0:USTF0",1730350230319,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350230628,2.8573,175.03,175.0,5.68163851]
["bitfinex-derivatives","SOLF0:USTF0",1730350230822,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350231325,2.8573,175.03,175.0,5.68379295]
["bitfinex-derivatives","SOLF0:USTF0",1730350231622,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350231815,2.8573,175.03,175.0,5.68471867]
["bitfinex-derivatives","SOLF0:USTF0",1730350232017,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350232221,2.8573,175.03,175.0,5.68465664]
["bitfinex-derivatives","SOLF0:USTF0",1730350232418,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350232619,2.8573,175.03,175.0,5.68507352]
["bitfinex-derivatives","SOLF0:USTF0",1730350232820,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350233022,2.8573,175.03,175.0,5.68507352]
["bitfinex-derivatives","SOLF0:USTF0",1730350233216,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350233523,2.8573,175.03,175.0,5.68603769]
["bitfinex-derivatives","SOLF0:USTF0",1730350233724,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350233926,2.8573,175.03,175.0,5.68603768]
["bitfinex-derivatives","SOLF0:USTF0",1730350234125,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350234429,2.8573,175.03,175.0,5.6864125]
["bitfinex-derivatives","SOLF0:USTF0",1730350234620,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350234823,2.8573,175.03,175.0,5.68560991]
["bitfinex-derivatives","SOLF0:USTF0",1730350235128,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350235324,2.8573,175.03,175.0,5.68560991]
["bitfinex-derivatives","SOLF0:USTF0",1730350235542,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350235717,2.8573,175.03,175.0,5.68516557]
["bitfinex-derivatives","SOLF0:USTF0",1730350235917,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350236215,2.8573,175.03,175.0,5.6851071]
["bitfinex-derivatives","SOLF0:USTF0",1730350236413,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350236617,2.8573,175.03,175.0,5.68521698]
["bitfinex-derivatives","SOLF0:USTF0",1730350236815,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350237025,2.8573,175.03,175.0,5.68516202]
["bitfinex-derivatives","SOLF0:USTF0",1730350237230,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350237424,2.8573,175.03,175.0,5.68612394]
["bitfinex-derivatives","SOLF0:USTF0",1730350237621,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350237822,2.8573,175.03,175.0,5.6861817]
["bitfinex-derivatives","SOLF0:USTF0",1730350238121,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730350238324,2.8574,175.03,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350238529,12.05619988,175.04,174.99,7.11619594]
["bitfinex-derivatives","SOLF0:USTF0",1730350238821,12.05619988,175.04,175.0,5.68665555]
["bitfinex-derivatives","SOLF0:USTF0",1730350239023,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350239329,2.8575,175.03,175.0,5.68666511]
["bitfinex-derivatives","SOLF0:USTF0",1730350239520,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350239716,2.8575,175.03,175.0,5.6867693]
["bitfinex-derivatives","SOLF0:USTF0",1730350239921,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350240117,2.8575,175.03,175.0,5.6867693]
["bitfinex-derivatives","SOLF0:USTF0",1730350240416,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350240730,2.8575,175.03,175.0,7.11576822]
["bitfinex-derivatives","SOLF0:USTF0",1730350240928,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350241221,2.8575,175.03,175.0,7.11470909]
["bitfinex-derivatives","SOLF0:USTF0",1730350241426,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350241626,2.8575,175.03,175.0,7.11461353]
["bitfinex-derivatives","SOLF0:USTF0",1730350241832,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350242132,2.8575,175.03,175.0,5.68512701]
["bitfinex-derivatives","SOLF0:USTF0",1730350242334,2.8575,175.03,175.0,1.42948652]
["bitfinex-derivatives","SOLF0:USTF0",1730350242561,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350242825,2.8575,175.03,175.0,7.11471566]
["bitfinex-derivatives","SOLF0:USTF0",1730350243038,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350243232,2.8575,175.03,175.0,7.11471566]
["bitfinex-derivatives","SOLF0:USTF0",1730350243432,2.8575,175.03,175.01,5.68522914]
["bitfinex-derivatives","SOLF0:USTF0",1730350243620,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350243817,2.8575,175.03,175.0,7.11449815]
["bitfinex-derivatives","SOLF0:USTF0",1730350244023,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730350244218,2.8575,175.03,175.01,5.68354577]
["bitfinex-derivatives","SOLF0:USTF0",1730350244425,4.0376,175.08,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730350244426,4.14,175.06,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730350244629,4.14,175.06,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730350245022,4.14,175.06,175.02,5.68273432]
["bitfinex-derivatives","SOLF0:USTF0",1730350245334,2.857,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730350245532,2.857,175.05,175.02,5.6826951]
["bitfinex-derivatives","SOLF0:USTF0",1730350245831,2.857,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730350246023,2.857,175.05,175.02,5.68219171]
["bitfinex-derivatives","SOLF0:USTF0",1730350246223,2.857,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730350246528,2.857,175.05,175.02,5.68212081]
["bitfinex-derivatives","SOLF0:USTF0",1730350246725,2.857,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730350246930,2.857,175.05,175.02,5.68220121]
["bitfinex-derivatives","SOLF0:USTF0",1730350247232,2.857,175.05,174.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730350247233,7.91619988,175.07,175.03,13.59840109]
["bitfinex-derivatives","SOLF0:USTF0",1730350247421,7.91619988,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350248232,7.91619988,175.07,175.04,5.68022447]
["bitfinex-derivatives","SOLF0:USTF0",1730350248432,7.91619988,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350249038,10.77289988,175.07,175.03,10.77339988]
["bitfinex-derivatives","SOLF0:USTF0",1730350249234,10.77289988,175.07,175.04,5.68086097]
["bitfinex-derivatives","SOLF0:USTF0",1730350249431,10.77289988,175.07,175.03,10.77339988]
["bitfinex-derivatives","SOLF0:USTF0",1730350249934,2.857,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730350250136,2.857,175.05,175.02,16.19826002]
["bitfinex-derivatives","SOLF0:USTF0",1730350250323,7.91619988,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350250543,2.8571,175.05,175.02,5.6813686]
["bitfinex-derivatives","SOLF0:USTF0",1730350250731,7.91619988,175.06,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730350250933,7.91619988,175.06,175.01,16.2008959]
["bitfinex-derivatives","SOLF0:USTF0",1730350251133,2.857,175.05,175.02,5.68136648]
["bitfinex-derivatives","SOLF0:USTF0",1730350251337,2.857,175.05,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730350251538,2.857,175.05,175.01,16.20128593]
["bitfinex-derivatives","SOLF0:USTF0",1730350251835,2.857,175.05,175.02,5.68150617]
["bitfinex-derivatives","SOLF0:USTF0",1730350252037,2.857,175.05,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730350252334,2.857,175.05,175.01,16.20128593]
["bitfinex-derivatives","SOLF0:USTF0",1730350252631,2.857,175.05,175.02,5.68150617]
["bitfinex-derivatives","SOLF0:USTF0",1730350252840,2.857,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730350253034,7.91619988,175.04,175.02,5.68162017]
["bitfinex-derivatives","SOLF0:USTF0",1730350253232,10.77339988,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350253434,10.77339988,175.04,175.01,5.68225051]
["bitfinex-derivatives","SOLF0:USTF0",1730350253652,10.77339988,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350254321,2.8572,175.04,175.01,5.68130731]
["bitfinex-derivatives","SOLF0:USTF0",1730350254528,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350254730,2.8572,175.04,175.01,5.68114421]
["bitfinex-derivatives","SOLF0:USTF0",1730350255040,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350255237,2.8572,175.04,175.01,5.68110588]
["bitfinex-derivatives","SOLF0:USTF0",1730350255425,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350255632,2.8572,175.04,175.01,5.68112754]
["bitfinex-derivatives","SOLF0:USTF0",1730350255841,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350256041,2.8572,175.04,175.01,5.68116376]
["bitfinex-derivatives","SOLF0:USTF0",1730350256232,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350256437,2.8572,175.04,175.01,5.68114819]
["bitfinex-derivatives","SOLF0:USTF0",1730350256739,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350257034,2.8572,175.04,175.01,5.68114819]
["bitfinex-derivatives","SOLF0:USTF0",1730350257241,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350257444,2.8572,175.04,175.01,5.68115156]
["bitfinex-derivatives","SOLF0:USTF0",1730350257636,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350257841,2.8572,175.04,175.01,5.68115156]
["bitfinex-derivatives","SOLF0:USTF0",1730350258056,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350258237,2.8572,175.04,175.01,7.11041807]
["bitfinex-derivatives","SOLF0:USTF0",1730350258437,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350258640,2.8572,175.04,175.01,5.68120818]
["bitfinex-derivatives","SOLF0:USTF0",1730350258845,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350259040,2.8572,175.04,175.01,1.42937976]
["bitfinex-derivatives","SOLF0:USTF0",1730350259348,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350259530,2.8572,175.04,175.01,5.68118713]
["bitfinex-derivatives","SOLF0:USTF0",1730350259734,2.8574,175.03,174.99,10.77419988]
["bitfinex-derivatives","SOLF0:USTF0",1730350260039,12.03619988,175.05,175.0,7.11036958]
["bitfinex-derivatives","SOLF0:USTF0",1730350260343,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350261437,2.8572,175.04,175.01,5.68136871]
["bitfinex-derivatives","SOLF0:USTF0",1730350261641,2.8572,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730350261946,2.8572,175.04,175.01,5.68102366]
["bitfinex-derivatives","SOLF0:USTF0",1730350262142,6.977,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350263646,7.91619988,175.08,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350263835,14.89269988,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730350267545,2.8567,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730350270130,2.8567,175.07,175.04,10.77329988]
["bitfinex-derivatives","SOLF0:USTF0",1730350275549,14.89279988,175.08,175.04,10.77329988]
["bitfinex-derivatives","SOLF0:USTF0",1730350276150,6.9766,175.08,175.04,10.77329988]
["bitfinex-derivatives","SOLF0:USTF0",1730350276355,6.9766,175.08,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730350276547,6.9766,175.08,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350276745,4.12,175.08,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350276950,4.12,175.08,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350277553,4.12,175.08,175.05,10.77309988]
["bitfinex-derivatives","SOLF0:USTF0",1730350277851,240.21160207,175.12,175.05,10.77309988]
["bitfinex-derivatives","SOLF0:USTF0",1730350277852,240.21160207,175.12,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350278042,2.8562,175.1,175.06,10.77289988]
["bitfinex-derivatives","SOLF0:USTF0",1730350278357,240.21160207,175.12,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350278539,2.8552,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730350278746,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350279051,4.1,175.18,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350279261,4.1,175.18,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350279555,4.1,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350279738,4.1,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350280537,4.1,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350280847,2.8546,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350281746,7.91619988,175.23,175.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730350282059,1.3697,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350282060,4.1,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350282756,6.9538,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350282936,4.1,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350283537,10.48159988,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350283853,12.01619988,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350284053,2.8537,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350285762,2.8537,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350288653,4.1,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350288654,12.01619988,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350288859,2.8542,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350289747,2.8542,175.22,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350293560,2.8542,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350293776,2.8545,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350296359,2.8548,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350297264,12.01619988,175.23,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350298364,2.855,175.18,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350301073,12.01619988,175.23,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350301376,2.855,175.17,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350301780,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350302283,12.01619988,175.23,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350302469,2.8549,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350310884,2.8553,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350311082,12.01619988,175.21,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350311285,12.01619988,175.21,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350311485,2.855,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350311883,12.01619988,175.21,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350312085,2.855,175.18,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350312586,4.1,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350312891,2.8547,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350314606,4.1,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350314607,2.8549,175.18,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350321392,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350321593,2.8546,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350325497,2.8546,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350325891,2.8547,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350326505,2.855,175.17,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350327010,2.8549,175.18,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350347709,7.91619988,175.23,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350347915,4.1,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350348210,4.1,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350348407,2.8546,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350356206,4.1,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350356408,2.8544,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350361322,2.8544,175.21,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350361524,6.9543,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350363326,4.1,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350363521,2.8544,175.21,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350364522,2.8544,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350383631,2.854,175.24,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730350383843,2.854,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350384734,2.8539,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350385040,1.238,175.3,175.16,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730350385041,4.1,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350385436,6.9535,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350385627,1.238,175.3,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350385827,244.07452841,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350386047,242.82732841,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350386227,242.82732841,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350386838,2.8528,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350388441,2.853,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350389444,4.1,175.32,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350389644,4.1,175.32,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350390441,6.9526,175.32,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350391338,2.8526,175.32,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350396335,2.5415,175.37,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350396540,2.8524,175.34,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350396741,6.6415,175.37,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350396742,7.91619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350397538,2.8526,175.32,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350403954,4.1,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350404840,2.8531,175.29,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350407958,2.8532,175.28,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350410662,7.91619988,175.32,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350410663,4.1,175.32,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350410854,4.1,175.32,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350411246,4.1,175.32,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350412262,2.8529,175.3,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350412561,12.01619988,175.32,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350412955,12.01619988,175.32,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350412956,7.91619988,175.3,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350413156,7.91619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350413361,4.1,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350413565,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350430366,2.854,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350430664,12.01619988,175.28,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350431468,2.8541,175.23,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350432870,2.8535,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350433170,4.1,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350433567,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350436275,7.91619988,175.26,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350436472,7.91619988,175.25,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350436777,4.1,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350438374,2.8546,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350441187,2.8546,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350445286,4.1,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350445484,4.1,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350447380,2.8541,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350448888,2.8542,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350452090,2.8542,175.22,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350455592,2.8545,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350458798,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350458999,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350459605,2.8542,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350459800,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350460199,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350463797,2.8542,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350463993,4.1,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350464497,2.854,175.24,175.2,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730350465100,2.8541,175.23,175.2,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730350469202,2.8541,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350469605,4.1,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350469812,2.8542,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350474212,2.854,175.24,175.2,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730350474422,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350475724,2.8541,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350490742,2.8539,175.24,175.21,10.77049988]
["bitfinex-derivatives","SOLF0:USTF0",1730350495243,2.8539,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350500134,2.8539,175.24,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730350500135,2.8542,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350500334,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350500541,2.8545,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350500739,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350501055,7.91619988,175.22,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350501249,2.8548,175.19,175.17,5.67390236]
["bitfinex-derivatives","SOLF0:USTF0",1730350501445,2.8548,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350502548,12.01619988,175.22,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350502744,2.855,175.18,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350506445,4.1,175.22,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350506650,4.1,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350507551,2.8547,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350514260,2.8547,175.19,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350522574,4.1,175.22,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350522879,4.1,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350523378,4.1,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350523562,4.1,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350523764,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350525778,4.1,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350525970,7.91619988,175.26,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350525971,4.1,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350526568,2.8542,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350529867,2.8542,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350530568,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350532375,2.854,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730350544297,2.854,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350574908,12.01619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350575104,2.8545,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350577115,4.1,175.27,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350577409,4.1,175.27,175.17,2.80989884]
["bitfinex-derivatives","SOLF0:USTF0",1730350577410,4.1,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350580418,2.8539,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350582722,2.6257,175.31,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350583020,4.08,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350583317,11.99619988,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350583513,2.8536,175.26,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350584016,2.8536,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350584317,11.99619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350584318,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350585317,2.8537,175.25,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350585625,2.854,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350587308,7.91619988,175.28,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350587513,2.8538,175.25,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350588527,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350606039,2.8537,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350625253,2.8537,175.26,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730350630273,2.8535,175.27,175.24,10.77009988]
["bitfinex-derivatives","SOLF0:USTF0",1730350633359,2.8531,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350633666,4.08,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350635364,2.8533,175.28,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350639056,2.8532,175.29,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350644563,7.91619988,175.28,175.21,14.61939988]
["bitfinex-derivatives","SOLF0:USTF0",1730350644760,7.91619988,175.27,175.21,14.61939988]
["bitfinex-derivatives","SOLF0:USTF0",1730350645067,11.99619988,175.27,175.21,11.76509988]
["bitfinex-derivatives","SOLF0:USTF0",1730350645264,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350645472,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350645971,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350646674,2.8545,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350651163,2.8545,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350656079,2.8545,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350656309,4.08,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350656576,4.08,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350657377,2.8543,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350662980,4.08,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350663184,2.8544,175.21,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350664993,2.8543,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350665777,2.8543,175.22,175.14,131.44524393]
["bitfinex-derivatives","SOLF0:USTF0",1730350665778,2.8546,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350666481,2.8547,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350674688,2.8546,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350681495,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350715020,2.8546,175.2,175.18,5.67980722]
["bitfinex-derivatives","SOLF0:USTF0",1730350715208,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350715410,2.8546,175.2,175.18,5.68028931]
["bitfinex-derivatives","SOLF0:USTF0",1730350715717,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350715919,2.8546,175.2,175.18,5.68014187]
["bitfinex-derivatives","SOLF0:USTF0",1730350716217,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350716418,7.91619988,175.24,175.18,13.59609742]
["bitfinex-derivatives","SOLF0:USTF0",1730350716613,7.91619988,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350717015,2.8543,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350717320,2.8543,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350717520,2.8543,175.22,175.19,5.67922939]
["bitfinex-derivatives","SOLF0:USTF0",1730350717714,2.8543,175.22,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350717914,2.8543,175.22,175.19,5.67926774]
["bitfinex-derivatives","SOLF0:USTF0",1730350718217,2.8543,175.22,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350718417,2.8543,175.22,175.19,5.67928371]
["bitfinex-derivatives","SOLF0:USTF0",1730350718611,2.8543,175.22,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350718818,2.8543,175.22,175.19,5.67949725]
["bitfinex-derivatives","SOLF0:USTF0",1730350719017,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350719714,2.8544,175.21,175.19,5.67844228]
["bitfinex-derivatives","SOLF0:USTF0",1730350719919,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350720112,2.8544,175.21,175.19,5.67873533]
["bitfinex-derivatives","SOLF0:USTF0",1730350720313,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350726324,2.8544,175.21,175.19,5.67765394]
["bitfinex-derivatives","SOLF0:USTF0",1730350726630,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350726926,2.8544,175.21,175.19,5.67559577]
["bitfinex-derivatives","SOLF0:USTF0",1730350727228,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350727429,2.8544,175.21,175.19,5.67441933]
["bitfinex-derivatives","SOLF0:USTF0",1730350727631,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350727831,2.8544,175.21,175.19,5.67408421]
["bitfinex-derivatives","SOLF0:USTF0",1730350728126,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350728624,2.8544,175.21,175.19,5.67403505]
["bitfinex-derivatives","SOLF0:USTF0",1730350728825,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350729016,2.8544,175.21,175.19,5.67397233]
["bitfinex-derivatives","SOLF0:USTF0",1730350729218,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350729426,2.8544,175.21,175.19,5.67396518]
["bitfinex-derivatives","SOLF0:USTF0",1730350729624,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350729921,2.8544,175.21,175.19,5.67406434]
["bitfinex-derivatives","SOLF0:USTF0",1730350730126,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350730326,2.8544,175.21,175.19,5.67403266]
["bitfinex-derivatives","SOLF0:USTF0",1730350730520,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350730718,2.8544,175.21,175.19,5.67383881]
["bitfinex-derivatives","SOLF0:USTF0",1730350730931,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350731133,2.8544,175.21,175.19,5.67108549]
["bitfinex-derivatives","SOLF0:USTF0",1730350731431,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350731634,2.8544,175.21,175.19,5.67131485]
["bitfinex-derivatives","SOLF0:USTF0",1730350731831,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350732033,2.8544,175.21,175.19,5.67147195]
["bitfinex-derivatives","SOLF0:USTF0",1730350732331,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350732518,2.8544,175.21,175.19,5.67155122]
["bitfinex-derivatives","SOLF0:USTF0",1730350732719,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350732923,2.8544,175.21,175.19,5.67175083]
["bitfinex-derivatives","SOLF0:USTF0",1730350733129,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350733326,2.8544,175.21,175.19,5.67183012]
["bitfinex-derivatives","SOLF0:USTF0",1730350733627,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350733827,2.8544,175.21,175.19,5.67171971]
["bitfinex-derivatives","SOLF0:USTF0",1730350734029,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350734224,2.8544,175.21,175.19,5.67171971]
["bitfinex-derivatives","SOLF0:USTF0",1730350734432,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350737534,11.99619988,175.26,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350737734,7.91619988,175.26,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350738433,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730350739137,2.854,175.24,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730350740130,4.08,175.27,175.18,18.80839988]
["bitfinex-derivatives","SOLF0:USTF0",1730350740131,2.8543,175.22,175.18,18.80839988]
["bitfinex-derivatives","SOLF0:USTF0",1730350740330,7.91619988,175.23,175.19,5.66803586]
["bitfinex-derivatives","SOLF0:USTF0",1730350740637,7.91619988,175.23,175.18,15.95359988]
["bitfinex-derivatives","SOLF0:USTF0",1730350741348,2.8545,175.21,175.18,18.80849988]
["bitfinex-derivatives","SOLF0:USTF0",1730350741840,2.8545,175.21,175.19,5.66860478]
["bitfinex-derivatives","SOLF0:USTF0",1730350742047,2.8545,175.21,175.18,18.80849988]
["bitfinex-derivatives","SOLF0:USTF0",1730350742238,2.8545,175.21,175.19,5.66853802]
["bitfinex-derivatives","SOLF0:USTF0",1730350742442,2.8545,175.21,175.18,18.80849988]
["bitfinex-derivatives","SOLF0:USTF0",1730350742938,2.8545,175.21,175.19,5.66850293]
["bitfinex-derivatives","SOLF0:USTF0",1730350743144,2.8545,175.21,175.18,18.80849988]
["bitfinex-derivatives","SOLF0:USTF0",1730350743346,2.8545,175.21,175.19,5.6684841]
["bitfinex-derivatives","SOLF0:USTF0",1730350743638,2.8545,175.21,175.18,18.80849988]
["bitfinex-derivatives","SOLF0:USTF0",1730350744338,2.8545,175.21,175.18,14.72849988]
["bitfinex-derivatives","SOLF0:USTF0",1730350744533,2.8545,175.21,175.19,5.66848775]
["bitfinex-derivatives","SOLF0:USTF0",1730350744836,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350745036,2.8545,175.21,175.19,5.66664422]
["bitfinex-derivatives","SOLF0:USTF0",1730350745237,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350745545,2.8545,175.21,175.19,5.66651962]
["bitfinex-derivatives","SOLF0:USTF0",1730350745744,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350746041,2.8545,175.21,175.19,5.66656571]
["bitfinex-derivatives","SOLF0:USTF0",1730350746240,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350746443,2.8545,175.21,175.19,5.66693047]
["bitfinex-derivatives","SOLF0:USTF0",1730350746647,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350746843,2.8545,175.21,175.19,5.66696477]
["bitfinex-derivatives","SOLF0:USTF0",1730350747035,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350747235,2.8545,175.21,175.19,5.66692456]
["bitfinex-derivatives","SOLF0:USTF0",1730350747434,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350747931,2.8545,175.21,175.19,5.66673858]
["bitfinex-derivatives","SOLF0:USTF0",1730350748129,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350748344,2.8545,175.21,175.19,5.66668388]
["bitfinex-derivatives","SOLF0:USTF0",1730350748536,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350748741,2.8545,175.21,175.19,5.66674606]
["bitfinex-derivatives","SOLF0:USTF0",1730350749040,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350749341,2.8545,175.21,175.19,5.66676518]
["bitfinex-derivatives","SOLF0:USTF0",1730350749545,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350749742,2.8545,175.21,175.19,5.66626514]
["bitfinex-derivatives","SOLF0:USTF0",1730350750048,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350750241,2.8545,175.21,175.19,5.66628491]
["bitfinex-derivatives","SOLF0:USTF0",1730350750441,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350751347,2.8549,175.18,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350751537,2.8549,175.18,175.16,16.16291604]
["bitfinex-derivatives","SOLF0:USTF0",1730350751738,2.8549,175.18,175.17,5.66722126]
["bitfinex-derivatives","SOLF0:USTF0",1730350753546,2.8549,175.18,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350753742,7.91619988,175.2,175.16,5.66726933]
["bitfinex-derivatives","SOLF0:USTF0",1730350753946,2.8548,175.19,175.17,5.66726933]
["bitfinex-derivatives","SOLF0:USTF0",1730350754148,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350754342,2.8548,175.19,175.16,7.09554529]
["bitfinex-derivatives","SOLF0:USTF0",1730350754652,2.8548,175.19,175.17,5.66733234]
["bitfinex-derivatives","SOLF0:USTF0",1730350754951,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350755249,2.8548,175.19,175.16,7.09489107]
["bitfinex-derivatives","SOLF0:USTF0",1730350755551,2.8548,175.19,175.17,5.66667812]
["bitfinex-derivatives","SOLF0:USTF0",1730350755736,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350755938,2.8548,175.19,175.16,7.09446416]
["bitfinex-derivatives","SOLF0:USTF0",1730350756155,2.8548,175.19,175.17,5.66624451]
["bitfinex-derivatives","SOLF0:USTF0",1730350756351,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350756654,2.8548,175.19,175.16,7.09437534]
["bitfinex-derivatives","SOLF0:USTF0",1730350756852,2.8548,175.19,175.17,5.666161]
["bitfinex-derivatives","SOLF0:USTF0",1730350757065,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350757551,2.8548,175.19,175.16,7.09428221]
["bitfinex-derivatives","SOLF0:USTF0",1730350757750,2.8548,175.19,175.17,5.66606926]
["bitfinex-derivatives","SOLF0:USTF0",1730350757950,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350758148,2.8548,175.19,175.16,7.09425781]
["bitfinex-derivatives","SOLF0:USTF0",1730350758352,2.8548,175.19,175.17,5.66604625]
["bitfinex-derivatives","SOLF0:USTF0",1730350758552,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350758757,2.8548,175.19,175.16,7.09422047]
["bitfinex-derivatives","SOLF0:USTF0",1730350758949,2.8548,175.19,175.17,5.66600891]
["bitfinex-derivatives","SOLF0:USTF0",1730350759257,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350759452,2.8548,175.19,175.16,7.0931753]
["bitfinex-derivatives","SOLF0:USTF0",1730350759756,2.8548,175.19,175.17,5.66496235]
["bitfinex-derivatives","SOLF0:USTF0",1730350759958,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350760158,2.8548,175.19,175.16,7.09320101]
["bitfinex-derivatives","SOLF0:USTF0",1730350760450,2.8548,175.19,175.17,5.66498806]
["bitfinex-derivatives","SOLF0:USTF0",1730350760655,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350760857,2.8548,175.19,175.16,7.09333554]
["bitfinex-derivatives","SOLF0:USTF0",1730350761051,2.8548,175.19,175.17,5.66512259]
["bitfinex-derivatives","SOLF0:USTF0",1730350761252,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350761449,2.8548,175.19,175.16,7.09350458]
["bitfinex-derivatives","SOLF0:USTF0",1730350761747,2.8548,175.19,175.17,5.66529833]
["bitfinex-derivatives","SOLF0:USTF0",1730350761942,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350762159,2.8548,175.19,175.16,7.0934189]
["bitfinex-derivatives","SOLF0:USTF0",1730350762355,2.8548,175.19,175.17,5.66521265]
["bitfinex-derivatives","SOLF0:USTF0",1730350762554,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350762756,2.8548,175.19,175.16,5.66527566]
["bitfinex-derivatives","SOLF0:USTF0",1730350762956,2.8548,175.19,175.17,5.66527566]
["bitfinex-derivatives","SOLF0:USTF0",1730350763157,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350763353,2.8548,175.19,175.16,7.09351019]
["bitfinex-derivatives","SOLF0:USTF0",1730350763557,2.8548,175.19,175.17,5.66529724]
["bitfinex-derivatives","SOLF0:USTF0",1730350763756,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350763960,2.8548,175.19,175.16,7.09351019]
["bitfinex-derivatives","SOLF0:USTF0",1730350764159,2.8548,175.19,175.17,5.66529724]
["bitfinex-derivatives","SOLF0:USTF0",1730350764467,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350764661,2.8548,175.19,175.16,7.09350824]
["bitfinex-derivatives","SOLF0:USTF0",1730350764858,2.8548,175.19,175.17,5.66529529]
["bitfinex-derivatives","SOLF0:USTF0",1730350765057,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350765258,2.8548,175.19,175.16,7.09350824]
["bitfinex-derivatives","SOLF0:USTF0",1730350765458,2.8548,175.19,175.17,5.66529529]
["bitfinex-derivatives","SOLF0:USTF0",1730350765658,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350765857,2.8548,175.19,175.16,7.09379333]
["bitfinex-derivatives","SOLF0:USTF0",1730350766057,2.8548,175.19,175.17,5.66558038]
["bitfinex-derivatives","SOLF0:USTF0",1730350766259,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350766462,2.8548,175.19,175.17,5.66611176]
["bitfinex-derivatives","SOLF0:USTF0",1730350766655,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350766869,2.8548,175.19,175.17,5.66611272]
["bitfinex-derivatives","SOLF0:USTF0",1730350767071,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350767256,2.8548,175.19,175.17,5.66604558]
["bitfinex-derivatives","SOLF0:USTF0",1730350767458,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350767760,2.8548,175.19,175.17,5.66634357]
["bitfinex-derivatives","SOLF0:USTF0",1730350767961,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350768361,2.8548,175.19,175.17,5.66640106]
["bitfinex-derivatives","SOLF0:USTF0",1730350768561,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350768761,2.8548,175.19,175.17,5.66639953]
["bitfinex-derivatives","SOLF0:USTF0",1730350768961,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350769257,2.8548,175.19,175.17,5.66639953]
["bitfinex-derivatives","SOLF0:USTF0",1730350769471,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350769675,2.8548,175.19,175.17,5.66643355]
["bitfinex-derivatives","SOLF0:USTF0",1730350769865,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350770068,2.8548,175.19,175.17,5.66774625]
["bitfinex-derivatives","SOLF0:USTF0",1730350770272,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350770473,2.8548,175.19,175.17,5.66777187]
["bitfinex-derivatives","SOLF0:USTF0",1730350770675,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350770974,2.8548,175.19,175.17,5.66806932]
["bitfinex-derivatives","SOLF0:USTF0",1730350771161,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350771365,2.8548,175.19,175.17,5.66788383]
["bitfinex-derivatives","SOLF0:USTF0",1730350771678,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350772087,2.8548,175.19,175.17,5.6678872]
["bitfinex-derivatives","SOLF0:USTF0",1730350772285,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350772484,2.8548,175.19,175.17,5.66662324]
["bitfinex-derivatives","SOLF0:USTF0",1730350772783,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350772986,2.8548,175.19,175.17,5.66662324]
["bitfinex-derivatives","SOLF0:USTF0",1730350773184,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350773384,2.8548,175.19,175.17,5.66663747]
["bitfinex-derivatives","SOLF0:USTF0",1730350773590,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350773785,2.8548,175.19,175.17,5.66668006]
["bitfinex-derivatives","SOLF0:USTF0",1730350773986,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350774181,2.8548,175.19,175.17,5.66663816]
["bitfinex-derivatives","SOLF0:USTF0",1730350774380,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350774587,2.8548,175.19,175.17,5.66658751]
["bitfinex-derivatives","SOLF0:USTF0",1730350774787,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350774989,2.8548,175.19,175.17,5.66663747]
["bitfinex-derivatives","SOLF0:USTF0",1730350775294,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350775498,2.8548,175.19,175.17,5.66764451]
["bitfinex-derivatives","SOLF0:USTF0",1730350775791,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350775996,2.8548,175.19,175.17,5.66815684]
["bitfinex-derivatives","SOLF0:USTF0",1730350776189,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350776385,2.8548,175.19,175.17,5.66815458]
["bitfinex-derivatives","SOLF0:USTF0",1730350776585,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350776796,2.8548,175.19,175.17,5.66815119]
["bitfinex-derivatives","SOLF0:USTF0",1730350776990,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350777191,2.8548,175.19,175.17,5.66815114]
["bitfinex-derivatives","SOLF0:USTF0",1730350777495,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350777688,2.8548,175.19,175.17,5.66814759]
["bitfinex-derivatives","SOLF0:USTF0",1730350777886,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350778079,2.8548,175.19,175.16,5.66876887]
["bitfinex-derivatives","SOLF0:USTF0",1730350778283,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350778592,2.8548,175.19,175.16,5.66861767]
["bitfinex-derivatives","SOLF0:USTF0",1730350778784,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350778983,2.8548,175.19,175.16,5.66873777]
["bitfinex-derivatives","SOLF0:USTF0",1730350779191,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350779497,2.8548,175.19,175.16,5.66846377]
["bitfinex-derivatives","SOLF0:USTF0",1730350779793,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350779977,2.8548,175.19,175.16,5.66837854]
["bitfinex-derivatives","SOLF0:USTF0",1730350780186,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350780393,2.8548,175.19,175.16,5.66836479]
["bitfinex-derivatives","SOLF0:USTF0",1730350780597,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350780892,2.8548,175.19,175.16,5.66841889]
["bitfinex-derivatives","SOLF0:USTF0",1730350781096,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350781289,2.8548,175.19,175.16,5.66825949]
["bitfinex-derivatives","SOLF0:USTF0",1730350781489,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350781691,2.8548,175.19,175.16,5.66844027]
["bitfinex-derivatives","SOLF0:USTF0",1730350781891,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350782198,2.8548,175.19,175.16,5.66850243]
["bitfinex-derivatives","SOLF0:USTF0",1730350782392,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350782598,2.8548,175.19,175.16,5.66839965]
["bitfinex-derivatives","SOLF0:USTF0",1730350782799,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350783001,2.8548,175.19,175.16,5.66839965]
["bitfinex-derivatives","SOLF0:USTF0",1730350783184,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350783388,2.8548,175.19,175.16,5.66822707]
["bitfinex-derivatives","SOLF0:USTF0",1730350783596,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350783798,2.8548,175.19,175.16,5.66822707]
["bitfinex-derivatives","SOLF0:USTF0",1730350784001,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350784200,2.8548,175.19,175.16,5.66813038]
["bitfinex-derivatives","SOLF0:USTF0",1730350784402,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350784604,2.8548,175.19,175.16,5.66805298]
["bitfinex-derivatives","SOLF0:USTF0",1730350784798,2.8548,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350792508,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350792705,11.97619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350793015,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350794297,10.77049988,175.22,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730350800818,10.77039988,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730350801007,10.77039988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350801317,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350801510,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730350802718,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350803111,2.8546,175.2,175.18,5.6658036]
["bitfinex-derivatives","SOLF0:USTF0",1730350803303,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350803510,2.8546,175.2,175.18,5.6658797]
["bitfinex-derivatives","SOLF0:USTF0",1730350803812,2.8544,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730350804213,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350804517,2.8549,175.18,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350804710,7.91619988,175.21,175.16,5.66743186]
["bitfinex-derivatives","SOLF0:USTF0",1730350805019,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350805219,2.8548,175.19,175.16,5.66751729]
["bitfinex-derivatives","SOLF0:USTF0",1730350805413,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350805714,2.8548,175.19,175.16,5.66751572]
["bitfinex-derivatives","SOLF0:USTF0",1730350806021,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350806316,2.8548,175.19,175.16,5.6673808]
["bitfinex-derivatives","SOLF0:USTF0",1730350806518,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350806716,2.8548,175.19,175.16,5.66744702]
["bitfinex-derivatives","SOLF0:USTF0",1730350806919,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350807120,2.8548,175.19,175.16,5.66744694]
["bitfinex-derivatives","SOLF0:USTF0",1730350807316,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350807514,2.8548,175.19,175.16,7.09661862]
["bitfinex-derivatives","SOLF0:USTF0",1730350807713,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350807918,2.8548,175.19,175.16,7.09661862]
["bitfinex-derivatives","SOLF0:USTF0",1730350808119,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350808320,2.8548,175.19,175.16,5.66832581]
["bitfinex-derivatives","SOLF0:USTF0",1730350808518,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350808817,2.8548,175.19,175.16,5.66975426]
["bitfinex-derivatives","SOLF0:USTF0",1730350809022,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350809219,2.8548,175.19,175.16,5.66981177]
["bitfinex-derivatives","SOLF0:USTF0",1730350809522,2.8548,175.19,175.15,14.83149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350809819,7.91619988,175.21,175.16,5.67055196]
["bitfinex-derivatives","SOLF0:USTF0",1730350810026,2.8549,175.18,175.15,11.97619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350810215,2.8549,175.18,175.16,5.6699078]
["bitfinex-derivatives","SOLF0:USTF0",1730350810415,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350810616,2.8549,175.18,175.16,5.67008014]
["bitfinex-derivatives","SOLF0:USTF0",1730350810822,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350811120,2.8549,175.18,175.16,5.66996221]
["bitfinex-derivatives","SOLF0:USTF0",1730350811425,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350811613,2.8549,175.18,175.16,5.67017891]
["bitfinex-derivatives","SOLF0:USTF0",1730350811815,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350812024,2.8549,175.18,175.16,5.67010382]
["bitfinex-derivatives","SOLF0:USTF0",1730350812320,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350812515,2.8549,175.18,175.16,5.6703317]
["bitfinex-derivatives","SOLF0:USTF0",1730350812720,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350813022,2.8549,175.18,175.16,5.67033144]
["bitfinex-derivatives","SOLF0:USTF0",1730350813317,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350813524,2.8549,175.18,175.16,5.6706065]
["bitfinex-derivatives","SOLF0:USTF0",1730350813715,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350813907,2.8549,175.18,175.16,5.6706065]
["bitfinex-derivatives","SOLF0:USTF0",1730350814121,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350814324,2.8549,175.18,175.16,5.67078247]
["bitfinex-derivatives","SOLF0:USTF0",1730350814517,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350814716,2.8549,175.18,175.16,5.67077605]
["bitfinex-derivatives","SOLF0:USTF0",1730350814916,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350815116,2.8549,175.18,175.16,5.67081319]
["bitfinex-derivatives","SOLF0:USTF0",1730350815423,2.8548,175.19,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350815625,2.8548,175.19,175.16,5.67111163]
["bitfinex-derivatives","SOLF0:USTF0",1730350815921,2.8548,175.19,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350816113,2.8548,175.19,175.16,5.67075194]
["bitfinex-derivatives","SOLF0:USTF0",1730350816314,2.8548,175.19,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730350816520,2.8548,175.19,175.16,13.58729585]
["bitfinex-derivatives","SOLF0:USTF0",1730350816821,2.8548,175.19,175.17,5.67109597]
["bitfinex-derivatives","SOLF0:USTF0",1730350817018,2.8548,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350817227,2.8548,175.19,175.17,5.67140605]
["bitfinex-derivatives","SOLF0:USTF0",1730350817519,2.8548,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350817726,2.8548,175.19,175.17,5.67143135]
["bitfinex-derivatives","SOLF0:USTF0",1730350817918,4.06,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350820838,2.8545,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730350822522,2.8543,175.22,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350824532,13.32429988,175.23,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350824831,2.8544,175.21,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730350831137,2.8546,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730350831338,2.8546,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350831646,7.91619988,175.21,175.17,5.67511939]
["bitfinex-derivatives","SOLF0:USTF0",1730350831826,7.91619988,175.21,175.14,135.30702436]
["bitfinex-derivatives","SOLF0:USTF0",1730350831827,2.8548,175.19,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350832137,7.91619988,175.19,175.16,7.10381406]
["bitfinex-derivatives","SOLF0:USTF0",1730350832339,10.77109988,175.19,175.17,5.67557891]
["bitfinex-derivatives","SOLF0:USTF0",1730350832537,7.91619988,175.19,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350832739,7.91619988,175.19,175.16,7.10390037]
["bitfinex-derivatives","SOLF0:USTF0",1730350832946,11.97619988,175.19,175.17,5.67566711]
["bitfinex-derivatives","SOLF0:USTF0",1730350833239,11.97619988,175.19,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730350833433,11.97619988,175.19,175.16,7.10390314]
["bitfinex-derivatives","SOLF0:USTF0",1730350833636,11.97619988,175.19,175.17,5.67566933]
["bitfinex-derivatives","SOLF0:USTF0",1730350833852,7.91619988,175.18,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350834029,7.91619988,175.16,175.12,19.04563468]
["bitfinex-derivatives","SOLF0:USTF0",1730350834236,7.91619988,175.16,175.13,1.42840335]
["bitfinex-derivatives","SOLF0:USTF0",1730350834441,7.91619988,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730350834641,7.91619988,175.16,175.13,5.6772361]
["bitfinex-derivatives","SOLF0:USTF0",1730350834945,10.77149988,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730350835242,10.77149988,175.16,175.13,5.67777221]
["bitfinex-derivatives","SOLF0:USTF0",1730350835435,10.77149988,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730350835633,10.77149988,175.16,175.13,5.67644202]
["bitfinex-derivatives","SOLF0:USTF0",1730350835849,10.77149988,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730350836035,10.77149988,175.16,175.13,5.67677316]
["bitfinex-derivatives","SOLF0:USTF0",1730350836232,10.77149988,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730350843053,2.8556,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730350843837,7.91619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350844044,2.8557,175.13,175.1,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730350846937,2.8556,175.14,175.1,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730350848233,7.91619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350848440,11.97619988,175.16,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350848751,4.06,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350849540,4.06,175.17,175.13,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730350849541,6.9152,175.17,175.13,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730350851741,6.9152,175.17,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350851742,4.06,175.17,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350851942,11.97619988,175.18,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350853344,14.83119988,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730350861960,10.77119988,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730350863703,2.855,175.18,175.14,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730350879778,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730350880800,7.91619988,175.18,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350881995,10.77109988,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730350883090,2.8549,175.18,175.14,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730350886983,2.8551,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350887970,252.06520138,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350888286,2.8549,175.18,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730350888479,244.1490015,175.19,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350890184,247.0038015,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730350891582,2.8548,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350894207,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730350894402,6.9143,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730350894609,6.9143,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350894610,4.06,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350894808,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730350895614,7.91619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350895928,11.97619988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350896127,4.06,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350897110,4.06,175.27,175.24,10.76999988]
["bitfinex-derivatives","SOLF0:USTF0",1730350899119,4.06,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350900222,2.8534,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350904289,379.15176511,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350904495,2.8531,175.29,175.25,10.76979988]
["bitfinex-derivatives","SOLF0:USTF0",1730350908193,2.8531,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350910403,2.8532,175.28,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350913806,375.09176511,175.3,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350914108,2.8532,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350915514,375.09176511,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350915704,377.94476511,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350924616,375.09176511,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350924809,2.8531,175.29,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350928917,383.00796499,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350929823,2.8532,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350930016,383.00796499,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350930212,383.00796499,175.3,175.2,131.38663449]
["bitfinex-derivatives","SOLF0:USTF0",1730350930213,383.00796499,175.3,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350930425,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350930814,4.06,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350932210,2.8539,175.25,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350933730,2.8541,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350934224,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350935221,2.8542,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350950252,7.91619988,175.28,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730350950448,4.06,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350951345,2.8535,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350951651,4.06,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350952344,2.8536,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350968364,11.97619988,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350968671,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350975977,2.8537,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350985386,11.97619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350985583,2.8536,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350988288,2.8536,175.26,175.23,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730350993292,11.97619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350994497,2.8536,175.26,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730350999101,2.8537,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350999700,2.8538,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730350999902,2.8538,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730350999903,11.97619988,175.28,175.21,10.77049988]
["bitfinex-derivatives","SOLF0:USTF0",1730351000402,2.8539,175.24,175.21,10.77049988]
["bitfinex-derivatives","SOLF0:USTF0",1730351002993,2.8539,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351005107,2.8539,175.24,175.21,10.77049988]
["bitfinex-derivatives","SOLF0:USTF0",1730351006308,4.04,175.24,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351006507,11.95619988,175.24,175.19,5.67623054]
["bitfinex-derivatives","SOLF0:USTF0",1730351006706,11.95619988,175.24,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351006915,2.8543,175.22,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351008699,11.95619988,175.24,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351008896,2.8545,175.21,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351009502,2.8545,175.21,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730351011601,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351011798,2.8548,175.19,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730351012703,2.8548,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351013015,2.8547,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351013207,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351013409,2.8552,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351013907,2.8554,175.15,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351016006,7.91619988,175.18,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351016207,2.8553,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351022816,2.8553,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730351023216,6.8953,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730351039125,7.91619988,175.17,175.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730351039126,2.8551,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730351043432,2.8551,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351043433,2.8551,175.17,175.13,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730351044231,7.91619988,175.18,175.13,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730351044439,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730351044837,7.91619988,175.18,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351045037,2.8555,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730351050548,7.91619988,175.18,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351050848,7.91619988,175.18,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730351050849,2.8553,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730351051845,2.8552,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730351055338,7.91619988,175.16,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351055537,2.8555,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730351056049,2.8555,175.15,175.11,10.77209988]
["bitfinex-derivatives","SOLF0:USTF0",1730351061151,2.8556,175.14,175.11,10.77209988]
["bitfinex-derivatives","SOLF0:USTF0",1730351069543,2.8557,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730351070447,2.8557,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730351074555,2.8556,175.14,175.11,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730351085572,7.91619988,175.16,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351085870,2.8557,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351093566,2.8554,175.15,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351093772,7.91619988,175.16,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351094074,7.91619988,175.16,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351094274,2.8558,175.13,175.1,5.67346878]
["bitfinex-derivatives","SOLF0:USTF0",1730351094584,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351094770,2.8558,175.13,175.1,5.67332543]
["bitfinex-derivatives","SOLF0:USTF0",1730351094977,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351095178,2.8558,175.13,175.1,5.67332544]
["bitfinex-derivatives","SOLF0:USTF0",1730351095378,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351095580,2.8558,175.13,175.1,5.67313574]
["bitfinex-derivatives","SOLF0:USTF0",1730351095884,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351096084,2.8558,175.13,175.1,5.67316666]
["bitfinex-derivatives","SOLF0:USTF0",1730351096288,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351096479,2.8558,175.13,175.1,5.67309809]
["bitfinex-derivatives","SOLF0:USTF0",1730351096778,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351096988,2.8558,175.13,175.1,5.67303823]
["bitfinex-derivatives","SOLF0:USTF0",1730351097179,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351097378,2.8558,175.13,175.1,5.67290962]
["bitfinex-derivatives","SOLF0:USTF0",1730351097574,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351097981,2.8558,175.13,175.1,5.67247086]
["bitfinex-derivatives","SOLF0:USTF0",1730351098185,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351098385,2.8558,175.13,175.1,5.67243449]
["bitfinex-derivatives","SOLF0:USTF0",1730351098583,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351098790,2.8558,175.13,175.1,5.67235945]
["bitfinex-derivatives","SOLF0:USTF0",1730351098985,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351099383,2.8558,175.13,175.1,5.67184064]
["bitfinex-derivatives","SOLF0:USTF0",1730351099685,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351099990,2.8558,175.13,175.1,5.67186534]
["bitfinex-derivatives","SOLF0:USTF0",1730351100183,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351100385,2.8558,175.13,175.1,5.67186534]
["bitfinex-derivatives","SOLF0:USTF0",1730351100692,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351100996,2.8558,175.13,175.1,5.67164314]
["bitfinex-derivatives","SOLF0:USTF0",1730351101177,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351101378,2.8558,175.13,175.1,5.67157084]
["bitfinex-derivatives","SOLF0:USTF0",1730351101580,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351101788,2.8558,175.13,175.1,5.67151953]
["bitfinex-derivatives","SOLF0:USTF0",1730351101975,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351102185,2.8558,175.13,175.1,5.67151953]
["bitfinex-derivatives","SOLF0:USTF0",1730351102385,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351102685,2.8558,175.13,175.1,5.67138885]
["bitfinex-derivatives","SOLF0:USTF0",1730351103097,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351103289,2.8558,175.13,175.1,5.67138651]
["bitfinex-derivatives","SOLF0:USTF0",1730351103494,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351103695,2.8558,175.13,175.1,5.67137899]
["bitfinex-derivatives","SOLF0:USTF0",1730351103897,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351104092,2.8558,175.13,175.1,5.67141921]
["bitfinex-derivatives","SOLF0:USTF0",1730351104288,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351104485,2.8558,175.13,175.1,5.67136275]
["bitfinex-derivatives","SOLF0:USTF0",1730351104686,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730351104894,7.91619988,175.13,175.1,5.67137376]
["bitfinex-derivatives","SOLF0:USTF0",1730351105191,4.04,175.17,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351105496,7.91619988,175.19,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351105686,11.95619988,175.19,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351106094,2.8552,175.17,175.13,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730351106700,2.8552,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730351107794,7.91619988,175.19,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730351108092,11.95619988,175.21,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730351108481,2.8548,175.19,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730351110487,2.8549,175.18,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730351112102,11.95619988,175.21,175.16,10.77129988]
["bitfinex-derivatives","SOLF0:USTF0",1730351112103,2.8547,175.2,175.16,10.77129988]
["bitfinex-derivatives","SOLF0:USTF0",1730351112692,2.8547,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351119602,4.04,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351121098,2.8545,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351124409,11.81369988,175.25,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351124610,2.8541,175.23,175.19,10.77079988]
["bitfinex-derivatives","SOLF0:USTF0",1730351126112,2.8541,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351135312,4.04,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351135511,2.8542,175.22,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351137817,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351138011,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351138724,2.8545,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351138911,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351139308,7.971,175.25,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351139512,7.91619988,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351140018,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351141120,2.8546,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351142519,7.91619988,175.24,175.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730351142520,4.02,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351143216,11.93619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351144012,2.8544,175.21,175.18,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730351144214,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351146320,2.8547,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351146529,2.8547,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351160142,2.8543,175.22,175.18,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730351160536,2.8543,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351161344,2.854,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351161645,4.02,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351162436,2.8543,175.22,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351162639,7.91619988,175.24,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351162838,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351163040,2.8547,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351167540,2.8548,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351167854,11.93619988,175.21,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351168245,2.855,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351168556,2.855,175.17,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730351169848,2.855,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351170762,2.8549,175.18,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730351180167,11.93619988,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351180462,11.93619988,175.23,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730351181452,7.91619988,175.23,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730351181658,11.93619988,175.23,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730351182258,2.8547,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730351188365,2.8547,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351190055,11.93619988,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351190761,2.8545,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351191156,11.93619988,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351191355,2.8546,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351193470,11.93619988,175.23,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351193776,2.8549,175.18,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351194472,7.91619988,175.21,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351196374,2.855,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351197072,4.02,175.19,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351197371,7.91619988,175.16,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351197571,4.02,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351197777,11.93619988,175.15,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351198169,2.8557,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351198373,11.93619988,175.15,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351198876,2.856,175.11,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351201475,2.8562,175.1,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351201768,4.02,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351201985,6.8761,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730351203185,14.79229988,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730351211888,6.8761,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730351213983,4.02,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730351214194,2.8562,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730351218490,11.93619988,175.12,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351218491,7.91619988,175.12,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351218793,7.91619988,175.15,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351219100,11.93619988,175.15,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351219394,2.8557,175.13,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730351219894,2.8556,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351220202,2.8556,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730351220703,2.8556,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730351226795,7.91619988,175.17,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351227100,11.93619988,175.17,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351227897,2.8555,175.15,175.11,10.77209988]
["bitfinex-derivatives","SOLF0:USTF0",1730351228202,2.8555,175.15,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351228403,2.8555,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730351228607,2.8548,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351228800,11.93619988,175.2,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730351229299,11.93619988,175.2,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730351229506,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351229712,2.8547,175.2,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730351230203,2.8547,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351236411,2.8547,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351246510,239.71823459,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351246711,2.8546,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730351250511,2.8541,175.23,175.19,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730351250714,7.91619988,175.25,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351252213,2.8542,175.23,175.19,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351254130,2.8537,175.25,175.21,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730351256335,2.8537,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730351260735,2.8542,175.22,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351260920,7.91619988,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351261523,2.854,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730351264041,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351264546,7.91619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351265340,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351268648,2.854,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730351272448,7.91619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351272650,2.8536,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351273443,11.93619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351273650,2.8538,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351278249,7.91619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351278564,2.7261,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351278565,2.8535,175.27,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351282759,7.91619988,175.33,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351283057,7.91619988,175.35,175.3,7.84354582]
["bitfinex-derivatives","SOLF0:USTF0",1730351283253,7.91619988,175.35,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351283858,2.8523,175.34,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351287362,372.68977911,175.37,175.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730351287363,362.19067923,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351287666,7.91619988,175.41,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351287851,11.93619988,175.41,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351288761,4.02,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351289167,2.8516,175.39,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351289356,4.02,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351290269,2.8516,175.38,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351290471,4.02,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351291069,2.8515,175.39,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351292066,2.8515,175.39,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351292571,2.8513,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351292871,15.90169988,175.45,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351293054,15.90169988,175.45,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351293260,3.9655,175.45,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351293480,7.9855,175.45,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351293765,4.02,175.45,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351294862,2.8507,175.44,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351296963,2.8507,175.44,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351297561,7.91619988,175.49,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351297875,2.8502,175.47,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351299368,4.02,175.49,175.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730351299574,7.91619988,175.48,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351300156,2.8502,175.47,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730351300357,7.91619988,175.48,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351300562,7.91619988,175.48,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351300958,2.8507,175.44,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351301375,2.8508,175.43,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351301577,7.91619988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351302061,7.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351303278,2.8512,175.41,175.37,10.76799988]
["bitfinex-derivatives","SOLF0:USTF0",1730351303673,11.93619988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351303867,2.851,175.42,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351304779,2.8512,175.41,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351304972,2.8512,175.41,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351305177,7.91619988,175.44,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351305586,4.02,175.45,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351305775,2.8509,175.43,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351306277,2.8508,175.44,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351309284,2.8508,175.43,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351310867,11.93619988,175.47,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351311076,11.93619988,175.47,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351311281,11.93619988,175.47,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351311470,2.8508,175.43,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351312974,7.91619988,175.46,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351313174,2.8513,175.4,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351314980,2.8512,175.41,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351317883,2.8512,175.41,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351321672,2.8514,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351321876,4.0,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351322884,2.851,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351323078,4.0,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351323484,2.8514,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351323795,4.0,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351324479,2.8514,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351327488,2.8512,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351327791,2.8512,175.41,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351336587,2.8515,175.39,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351338280,2.8516,175.38,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351343897,4.0,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351344100,2.8512,175.41,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351345399,7.91619988,175.45,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351345400,2.8506,175.45,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351345590,2.8506,175.45,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351347506,2.8503,175.47,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351347707,2.8503,175.47,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351349800,2.8501,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351350197,2.8499,175.49,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351351312,2.85,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351353511,2.85,175.48,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351359714,2.8496,175.51,175.47,10.76629988]
["bitfinex-derivatives","SOLF0:USTF0",1730351359906,2.8496,175.51,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351360709,2.8499,175.49,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351361812,4.0,175.53,175.48,10.76619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351362006,4.0,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351363321,2.8493,175.52,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351363701,4.0,175.53,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351363905,2.8495,175.51,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351369226,11.91619988,175.55,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351369420,2.8493,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351371918,2.8491,175.54,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351375730,2.8492,175.53,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351378432,2.8489,175.55,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351378632,4.0,175.56,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351380337,2.849,175.54,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351390344,7.91619988,175.57,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351391343,2.8491,175.54,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351398145,2.8492,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351399043,7.91619988,175.57,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351399334,2.8491,175.54,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351400753,2.8491,175.54,175.51,10.76569988]
["bitfinex-derivatives","SOLF0:USTF0",1730351402543,2.8493,175.52,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351404845,7.91619988,175.54,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351405047,7.91619988,175.52,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351405261,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351405663,2.8501,175.48,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351408056,2.8501,175.48,175.45,10.76669988]
["bitfinex-derivatives","SOLF0:USTF0",1730351409167,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351409463,7.91619988,175.47,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351409863,7.91619988,175.47,175.35,16.05387748]
["bitfinex-derivatives","SOLF0:USTF0",1730351409864,2.8508,175.44,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351411255,7.91619988,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351411470,7.91619988,175.44,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351411655,7.91619988,175.44,175.38,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730351411656,7.91619988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351412263,7.91619988,175.43,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351412464,7.91619988,175.42,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351413360,3.8382,175.44,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351413361,7.91619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351414170,2.8517,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351414666,4.0,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351414871,6.8511,175.41,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351416267,11.75439988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351416268,2.851,175.42,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351416866,2.851,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351417372,2.8511,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351421075,2.851,175.42,175.38,10.76779988]
["bitfinex-derivatives","SOLF0:USTF0",1730351421473,4.0,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351422071,11.91619988,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351422269,2.8511,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351422465,7.91619988,175.41,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351422861,2.8515,175.39,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730351425578,7.91619988,175.41,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351425875,2.8517,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351426691,7.91619988,175.39,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351426869,2.8519,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351427070,4.0,175.42,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730351427380,4.0,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351428270,2.8513,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351428470,4.0,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730351428973,2.8511,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730351429373,7.91619988,175.43,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730351429575,2.8511,175.41,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730351429773,7.91619988,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351430079,2.8513,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351430481,2.8513,175.4,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351431290,2.8516,175.39,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351432791,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351433086,2.8518,175.37,175.34,14.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351433284,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351433483,2.8518,175.37,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351435289,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351438880,2.8517,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351449689,7.91619988,175.39,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351449885,2.8515,175.39,175.36,10.76809988]
["bitfinex-derivatives","SOLF0:USTF0",1730351454394,4.0,175.4,175.31,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730351454395,2.8517,175.38,175.34,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351455282,7.91619988,175.4,175.34,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351456602,2.8517,175.38,175.34,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351459597,11.91619988,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730351460604,4.0,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730351461308,2.8512,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730351461505,7.91619988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351461894,2.8511,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730351462104,7.91619988,175.4,175.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730351462302,7.91619988,175.4,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351462495,7.91619988,175.4,175.31,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730351462496,2.8519,175.37,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351462698,7.91619988,175.38,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351463210,10.76789988,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351463393,10.76789988,175.38,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351463394,7.91619988,175.38,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351463591,7.91619988,175.37,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351464293,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730351468706,2.8515,175.39,175.35,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351468901,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351469796,2.8513,175.4,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730351471009,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351471712,2.8514,175.4,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351476411,2.8512,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351476614,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351477419,2.8514,175.4,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351486315,2.8516,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351486623,7.91619988,175.4,175.36,7.0911129]
["bitfinex-derivatives","SOLF0:USTF0",1730351486819,7.91619988,175.4,175.37,5.66454243]
["bitfinex-derivatives","SOLF0:USTF0",1730351487122,7.91619988,175.38,175.32,11.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351487422,7.91619988,175.37,175.33,16.16006854]
["bitfinex-derivatives","SOLF0:USTF0",1730351487625,7.91619988,175.37,175.34,7.09340605]
["bitfinex-derivatives","SOLF0:USTF0",1730351487917,7.91619988,175.37,175.32,11.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351488123,7.91619988,175.37,175.33,7.09413926]
["bitfinex-derivatives","SOLF0:USTF0",1730351488316,2.8521,175.36,175.34,5.66732846]
["bitfinex-derivatives","SOLF0:USTF0",1730351488516,2.8521,175.36,175.32,14.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730351488727,2.8521,175.36,175.33,7.09397823]
["bitfinex-derivatives","SOLF0:USTF0",1730351488919,2.8521,175.36,175.34,5.6671436]
["bitfinex-derivatives","SOLF0:USTF0",1730351489226,2.8521,175.36,175.32,14.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730351489420,2.8521,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351489724,2.8521,175.36,175.34,5.66644041]
["bitfinex-derivatives","SOLF0:USTF0",1730351489917,2.8521,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351490114,2.8521,175.36,175.34,7.09321843]
["bitfinex-derivatives","SOLF0:USTF0",1730351490319,2.8521,175.36,175.35,5.66644624]
["bitfinex-derivatives","SOLF0:USTF0",1730351493224,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351493416,2.8521,175.36,175.34,5.66658401]
["bitfinex-derivatives","SOLF0:USTF0",1730351493622,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351493824,2.8521,175.36,175.34,5.66658895]
["bitfinex-derivatives","SOLF0:USTF0",1730351494019,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351494328,2.8521,175.36,175.34,5.67029728]
["bitfinex-derivatives","SOLF0:USTF0",1730351494522,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351494719,2.8521,175.36,175.34,5.66974667]
["bitfinex-derivatives","SOLF0:USTF0",1730351494928,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351495227,2.8521,175.36,175.34,5.66998169]
["bitfinex-derivatives","SOLF0:USTF0",1730351495430,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351495630,2.8521,175.36,175.34,5.66977443]
["bitfinex-derivatives","SOLF0:USTF0",1730351495928,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351496126,2.8521,175.36,175.34,5.66971244]
["bitfinex-derivatives","SOLF0:USTF0",1730351496326,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351496828,2.8521,175.36,175.34,5.66955787]
["bitfinex-derivatives","SOLF0:USTF0",1730351497019,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351497221,2.8521,175.36,175.34,5.66959155]
["bitfinex-derivatives","SOLF0:USTF0",1730351497523,4.0,175.39,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730351497524,2.8521,175.35,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730351497727,2.8521,175.35,175.33,7.09626612]
["bitfinex-derivatives","SOLF0:USTF0",1730351498024,2.8521,175.35,175.34,5.66948369]
["bitfinex-derivatives","SOLF0:USTF0",1730351499924,2.8521,175.35,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730351500130,2.8521,175.35,175.33,7.09627901]
["bitfinex-derivatives","SOLF0:USTF0",1730351500336,2.8521,175.35,175.34,5.6694962]
["bitfinex-derivatives","SOLF0:USTF0",1730351500629,2.8521,175.35,175.34,5.66938614]
["bitfinex-derivatives","SOLF0:USTF0",1730351502521,2.8521,175.35,175.34,5.66916728]
["bitfinex-derivatives","SOLF0:USTF0",1730351503719,2.8521,175.35,175.34,5.66895617]
["bitfinex-derivatives","SOLF0:USTF0",1730351504926,2.852,175.36,175.34,5.66895617]
["bitfinex-derivatives","SOLF0:USTF0",1730351505245,2.852,175.36,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730351505536,2.852,175.36,175.33,7.09562145]
["bitfinex-derivatives","SOLF0:USTF0",1730351505745,2.852,175.36,175.34,5.66883883]
["bitfinex-derivatives","SOLF0:USTF0",1730351505932,2.852,175.36,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730351506121,2.852,175.36,175.33,7.09580149]
["bitfinex-derivatives","SOLF0:USTF0",1730351506331,2.852,175.36,175.34,5.66901887]
["bitfinex-derivatives","SOLF0:USTF0",1730351506525,2.852,175.36,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730351506727,2.852,175.36,175.33,15.01180377]
["bitfinex-derivatives","SOLF0:USTF0",1730351506927,2.852,175.36,175.34,5.66882795]
["bitfinex-derivatives","SOLF0:USTF0",1730351507134,2.852,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351507337,2.852,175.36,175.34,5.66874777]
["bitfinex-derivatives","SOLF0:USTF0",1730351507525,2.852,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351507722,2.852,175.36,175.34,5.66881714]
["bitfinex-derivatives","SOLF0:USTF0",1730351507923,2.852,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351508130,2.852,175.36,175.34,5.66885503]
["bitfinex-derivatives","SOLF0:USTF0",1730351508433,7.91619988,175.41,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351508635,11.91619988,175.41,175.36,5.66725566]
["bitfinex-derivatives","SOLF0:USTF0",1730351508933,7.91619988,175.41,175.37,5.66640495]
["bitfinex-derivatives","SOLF0:USTF0",1730351509142,2.8514,175.4,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730351509340,7.91619988,175.41,175.36,7.09289394]
["bitfinex-derivatives","SOLF0:USTF0",1730351509548,7.91619988,175.41,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730351509737,7.91619988,175.41,175.36,5.66641823]
["bitfinex-derivatives","SOLF0:USTF0",1730351509930,2.8515,175.39,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351510136,7.91619988,175.41,175.36,9.94475267]
["bitfinex-derivatives","SOLF0:USTF0",1730351510434,7.91619988,175.41,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730351510635,7.91619988,175.41,175.37,5.6658908]
["bitfinex-derivatives","SOLF0:USTF0",1730351510942,7.91619988,175.41,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730351511148,7.91619988,175.41,175.37,5.66593059]
["bitfinex-derivatives","SOLF0:USTF0",1730351511341,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730351511645,2.8515,175.39,175.37,13.58201033]
["bitfinex-derivatives","SOLF0:USTF0",1730351511839,2.8515,175.39,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351519644,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730351520438,2.8518,175.37,175.34,14.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351521351,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351522641,2.8518,175.37,175.35,5.6661023]
["bitfinex-derivatives","SOLF0:USTF0",1730351522946,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351523150,2.8518,175.37,175.35,5.66611706]
["bitfinex-derivatives","SOLF0:USTF0",1730351523447,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351523647,2.8518,175.37,175.35,5.66614714]
["bitfinex-derivatives","SOLF0:USTF0",1730351523844,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351524045,2.8518,175.37,175.35,5.66612866]
["bitfinex-derivatives","SOLF0:USTF0",1730351524351,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351524548,2.8518,175.37,175.35,5.66605158]
["bitfinex-derivatives","SOLF0:USTF0",1730351524848,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351525046,2.8518,175.37,175.35,5.66605202]
["bitfinex-derivatives","SOLF0:USTF0",1730351525253,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351525435,2.8518,175.37,175.35,5.66595868]
["bitfinex-derivatives","SOLF0:USTF0",1730351525638,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351525839,2.8518,175.37,175.35,5.66595868]
["bitfinex-derivatives","SOLF0:USTF0",1730351526143,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351526343,2.8518,175.37,175.35,5.66606205]
["bitfinex-derivatives","SOLF0:USTF0",1730351526544,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351526753,2.8518,175.37,175.35,5.66605726]
["bitfinex-derivatives","SOLF0:USTF0",1730351526954,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351527152,2.8518,175.37,175.35,5.66594921]
["bitfinex-derivatives","SOLF0:USTF0",1730351527351,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351527557,2.8518,175.37,175.35,5.66604339]
["bitfinex-derivatives","SOLF0:USTF0",1730351527746,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351527952,2.8518,175.37,175.35,5.66600928]
["bitfinex-derivatives","SOLF0:USTF0",1730351528251,7.91619988,175.4,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351528454,2.8515,175.39,175.35,5.6660019]
["bitfinex-derivatives","SOLF0:USTF0",1730351528651,2.8515,175.39,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351528852,2.8515,175.39,175.35,5.66557116]
["bitfinex-derivatives","SOLF0:USTF0",1730351529153,2.8515,175.39,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351529350,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730351537250,3.9353,175.45,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351537251,7.91619988,175.41,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351537454,11.91619988,175.43,175.37,13.5821295]
["bitfinex-derivatives","SOLF0:USTF0",1730351537659,11.91619988,175.43,175.38,5.66592962]
["bitfinex-derivatives","SOLF0:USTF0",1730351537860,11.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351538352,2.851,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730351544463,7.91619988,175.43,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730351544662,2.8511,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730351546161,10.76699988,175.43,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730351546366,7.91619988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351547368,2.851,175.42,175.39,10.76749988]
["bitfinex-derivatives","SOLF0:USTF0",1730351561786,6.8504,175.46,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730351561985,7.91619988,175.47,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351562586,2.8506,175.45,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351570197,7.91619988,175.48,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351570499,2.8502,175.47,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351573108,7.91619988,175.5,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351573300,7.91619988,175.51,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351574209,2.8498,175.5,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351574613,2.8496,175.51,175.47,10.76629988]
["bitfinex-derivatives","SOLF0:USTF0",1730351575101,2.8497,175.5,175.47,10.76629988]
["bitfinex-derivatives","SOLF0:USTF0",1730351575896,2.8497,175.5,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351576101,2.8497,175.5,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730351580096,7.91619988,175.5,175.44,14.76679988]
["bitfinex-derivatives","SOLF0:USTF0",1730351580295,7.91619988,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351581208,2.8505,175.45,175.41,10.76729988]
["bitfinex-derivatives","SOLF0:USTF0",1730351583209,7.91619988,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351583407,2.8509,175.43,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351583605,2.8509,175.43,175.39,10.76759988]
["bitfinex-derivatives","SOLF0:USTF0",1730351584311,2.851,175.42,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351584506,7.91619988,175.45,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351584702,7.91619988,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351584912,2.851,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351585108,7.91619988,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351585809,2.8512,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351589820,2.8512,175.41,175.38,10.76779988]
["bitfinex-derivatives","SOLF0:USTF0",1730351590317,2.851,175.42,175.38,10.76779988]
["bitfinex-derivatives","SOLF0:USTF0",1730351591618,2.8512,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351593404,2.8512,175.41,175.38,10.76779988]
["bitfinex-derivatives","SOLF0:USTF0",1730351593906,4.0,175.44,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351593907,7.91619988,175.42,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351594214,4.0,175.44,175.33,10.76849988]
["bitfinex-derivatives","SOLF0:USTF0",1730351594215,7.91619988,175.38,175.33,10.76849988]
["bitfinex-derivatives","SOLF0:USTF0",1730351594420,7.91619988,175.38,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351595308,10.76799988,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351595512,11.91619988,175.4,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351595829,4.0,175.4,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351596118,6.8514,175.4,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351596917,6.8514,175.4,175.36,10.76809988]
["bitfinex-derivatives","SOLF0:USTF0",1730351599624,2.8515,175.39,175.36,10.76809988]
["bitfinex-derivatives","SOLF0:USTF0",1730351600905,6.8513,175.4,175.36,10.76809988]
["bitfinex-derivatives","SOLF0:USTF0",1730351601309,2.8513,175.4,175.36,10.76809988]
["bitfinex-derivatives","SOLF0:USTF0",1730351603617,2.8513,175.4,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730351606821,2.8513,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730351607529,2.8513,175.4,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730351612543,7.91619988,175.43,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730351612744,2.8511,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730351613239,2.8511,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730351622948,7.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351623140,2.8515,175.39,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351624148,2.8513,175.4,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351624452,7.91619988,175.43,175.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730351624746,2.8516,175.38,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351625850,7.91619988,175.4,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351626044,11.91619988,175.4,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351626247,2.8519,175.37,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730351626438,2.8519,175.37,175.34,5.65510582]
["bitfinex-derivatives","SOLF0:USTF0",1730351626635,2.8519,175.37,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351626636,7.91619988,175.37,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351626849,2.852,175.36,175.32,5.65637632]
["bitfinex-derivatives","SOLF0:USTF0",1730351627051,2.852,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351627250,2.852,175.36,175.32,5.65638246]
["bitfinex-derivatives","SOLF0:USTF0",1730351627565,2.852,175.36,175.32,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730351628848,2.852,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351629257,7.91619988,175.39,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351629448,2.8517,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730351633754,2.8517,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351636362,14.76749988,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730351636559,11.91619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351636959,2.8517,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351650754,2.8517,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351652062,2.8517,175.38,175.35,5.66664768]
["bitfinex-derivatives","SOLF0:USTF0",1730351652264,2.8517,175.38,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730351654173,11.91619988,175.4,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351654371,2.8518,175.37,175.34,5.6681981]
["bitfinex-derivatives","SOLF0:USTF0",1730351654671,2.8518,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730351654973,2.8518,175.37,175.34,5.66925514]
["bitfinex-derivatives","SOLF0:USTF0",1730351655275,2.8518,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730351655474,2.8518,175.37,175.34,5.66951676]
["bitfinex-derivatives","SOLF0:USTF0",1730351655776,2.8518,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730351656072,2.8518,175.37,175.34,8.52222735]
["bitfinex-derivatives","SOLF0:USTF0",1730351656376,2.8518,175.37,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730351657373,7.91619988,175.38,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351657675,7.91619988,175.38,175.33,7.09666897]
["bitfinex-derivatives","SOLF0:USTF0",1730351657977,7.91619988,175.38,175.34,5.66993782]
["bitfinex-derivatives","SOLF0:USTF0",1730351658179,2.8518,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730351658381,2.8518,175.37,175.34,5.66984041]
["bitfinex-derivatives","SOLF0:USTF0",1730351658577,2.8518,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730351658773,2.8518,175.37,175.34,5.66984045]
["bitfinex-derivatives","SOLF0:USTF0",1730351658969,2.8518,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351659276,2.8518,175.37,175.34,8.52202624]
["bitfinex-derivatives","SOLF0:USTF0",1730351659479,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351659679,2.8518,175.37,175.35,5.66926182]
["bitfinex-derivatives","SOLF0:USTF0",1730351659874,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351660075,2.8518,175.37,175.35,5.66926182]
["bitfinex-derivatives","SOLF0:USTF0",1730351660277,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351660477,2.8518,175.37,175.35,5.66930547]
["bitfinex-derivatives","SOLF0:USTF0",1730351660775,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351660978,2.8518,175.37,175.35,5.66934298]
["bitfinex-derivatives","SOLF0:USTF0",1730351661175,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351661380,2.8518,175.37,175.35,5.66939149]
["bitfinex-derivatives","SOLF0:USTF0",1730351661582,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730351661781,2.8515,175.39,175.35,8.52141713]
["bitfinex-derivatives","SOLF0:USTF0",1730351661984,4.0,175.4,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351662486,4.0,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730351663581,11.91619988,175.4,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730351663976,11.91619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351664178,2.8518,175.38,175.35,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351667587,11.91619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351667786,11.91619988,175.4,175.36,5.66885944]
["bitfinex-derivatives","SOLF0:USTF0",1730351667980,11.91619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351668182,2.8516,175.39,175.36,5.66861096]
["bitfinex-derivatives","SOLF0:USTF0",1730351668490,2.8516,175.39,175.35,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351668790,2.8516,175.39,175.36,5.66884018]
["bitfinex-derivatives","SOLF0:USTF0",1730351669001,2.8516,175.39,175.35,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351669198,2.8516,175.39,175.36,5.66894785]
["bitfinex-derivatives","SOLF0:USTF0",1730351669492,2.8516,175.39,175.35,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351669791,2.8516,175.39,175.36,5.6688378]
["bitfinex-derivatives","SOLF0:USTF0",1730351670091,2.8516,175.39,175.35,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730351670283,11.91619988,175.4,175.36,5.66900146]
["bitfinex-derivatives","SOLF0:USTF0",1730351670591,11.91619988,175.4,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351670592,4.0,175.4,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351670795,4.0,175.4,175.37,5.66791227]
["bitfinex-derivatives","SOLF0:USTF0",1730351670982,10.76749988,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730351673293,10.76749988,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730351673490,10.76749988,175.4,175.37,5.66964777]
["bitfinex-derivatives","SOLF0:USTF0",1730351673795,10.76749988,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730351675495,10.76749988,175.4,175.37,5.67112864]
["bitfinex-derivatives","SOLF0:USTF0",1730351675794,10.76749988,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730351675983,10.76749988,175.4,175.37,5.67116397]
["bitfinex-derivatives","SOLF0:USTF0",1730351676183,10.76749988,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730351676385,2.8509,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730351676586,2.8509,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351676587,4.0,175.44,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351676788,4.0,175.44,175.39,5.66966577]
["bitfinex-derivatives","SOLF0:USTF0",1730351677095,2.8509,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730351677284,11.91619988,175.44,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351677793,2.8511,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730351686800,2.8511,175.42,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351687102,2.8511,175.42,175.39,10.76759988]
["bitfinex-derivatives","SOLF0:USTF0",1730351687611,2.8508,175.43,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351690700,2.8507,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730351691104,11.89619988,175.45,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351691409,2.8505,175.45,175.42,10.76709988]
["bitfinex-derivatives","SOLF0:USTF0",1730351692003,10.76619988,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730351692208,11.89619988,175.48,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351693319,2.8503,175.47,175.43,10.76689988]
["bitfinex-derivatives","SOLF0:USTF0",1730351694110,7.91619988,175.48,175.43,10.76689988]
["bitfinex-derivatives","SOLF0:USTF0",1730351694308,2.8503,175.46,175.43,10.76689988]
["bitfinex-derivatives","SOLF0:USTF0",1730351699314,3.98,175.49,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351699620,11.89619988,175.49,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351699818,11.89619988,175.49,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351700208,2.8503,175.47,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351700698,11.89619988,175.49,175.39,131.16089864]
["bitfinex-derivatives","SOLF0:USTF0",1730351700699,7.91619988,175.48,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351700896,7.91619988,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351701100,7.91619988,175.44,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351701498,2.8509,175.43,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351704003,2.8508,175.43,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351704313,7.91619988,175.44,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351705414,2.8508,175.43,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351709911,2.8508,175.43,175.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730351709912,3.98,175.47,175.42,10.76719988]
["bitfinex-derivatives","SOLF0:USTF0",1730351711315,2.8505,175.45,175.42,10.76719988]
["bitfinex-derivatives","SOLF0:USTF0",1730351712313,2.8505,175.45,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730351713415,2.8505,175.45,175.41,10.76729988]
["bitfinex-derivatives","SOLF0:USTF0",1730351715920,2.8505,175.45,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351717606,2.8505,175.45,175.41,10.76729988]
["bitfinex-derivatives","SOLF0:USTF0",1730351719716,10.76639988,175.47,175.43,10.76689988]
["bitfinex-derivatives","SOLF0:USTF0",1730351720218,2.8502,175.47,175.43,10.76689988]
["bitfinex-derivatives","SOLF0:USTF0",1730351726331,2.8502,175.47,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351727729,7.91619988,175.5,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351727928,2.8499,175.49,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351729224,2.8498,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730351729424,2.8498,175.5,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351731836,2.8494,175.52,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351733245,2.8495,175.51,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351734055,2.849,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730351734353,2.849,175.54,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351734734,2.849,175.54,175.5,10.76569988]
["bitfinex-derivatives","SOLF0:USTF0",1730351734937,2.849,175.54,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351735346,7.91619988,175.61,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351735552,7.91619988,175.61,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351735845,7.91619988,175.6,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351736047,2.8483,175.59,175.55,10.76499988]
["bitfinex-derivatives","SOLF0:USTF0",1730351736848,2.8483,175.59,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351741559,2.8483,175.59,175.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730351741560,11.89619988,175.63,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351742350,2.8482,175.6,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351742550,11.89619988,175.63,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351743562,2.8482,175.6,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351743951,11.89619988,175.63,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351744150,2.8482,175.59,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351744348,3.98,175.63,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351744548,2.8477,175.63,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351745062,3.8984,175.65,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351745465,2.8477,175.63,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351756476,7.91619988,175.65,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351756773,2.8477,175.62,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351760668,7.91619988,175.64,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351760975,7.91619988,175.64,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351761475,2.8479,175.61,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351761877,378.42817988,175.66,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351761878,7.91619988,175.65,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351762170,7.91619988,175.65,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351762569,386.34437976,175.66,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351762768,2.8477,175.63,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351764272,2.8473,175.65,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351764460,2.5895,175.69,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730351764461,11.89619988,175.68,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351764667,13.24979988,175.7,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351764866,2.8471,175.66,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351765463,2.8471,175.66,175.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730351765464,2.8471,175.66,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351765674,2.8472,175.65,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351770775,13.24979988,175.7,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351772079,2.8471,175.66,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351780979,2.8472,175.65,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351781182,2.8472,175.65,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351783590,7.91619988,175.81,175.64,11.89619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351783789,7.91619988,175.81,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351783995,2.8449,175.8,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351784295,7.91619988,175.81,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351784489,11.89619988,175.81,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351784689,2.8449,175.8,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351784891,3.9857,175.82,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351785188,3.9857,175.82,175.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730351785189,7.9657,175.82,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351785395,2.8448,175.8,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351785799,2.8448,175.8,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351786400,7.9657,175.82,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351786401,2.845,175.79,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351787001,2.8453,175.78,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351787208,2.8453,175.78,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351789493,10.76189988,175.75,175.7,14.74259988]
["bitfinex-derivatives","SOLF0:USTF0",1730351790406,2.8457,175.75,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351791401,256.38168019,175.84,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351791402,7.91619988,175.81,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351791605,7.91619988,175.8,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351792101,7.91619988,175.83,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351792301,11.89619988,175.83,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351793019,2.8445,175.82,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351793399,7.91619988,175.83,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351793703,10.76059988,175.83,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351794100,2.8444,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351794299,11.89619988,175.85,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351794601,2.8446,175.82,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351795003,2.8442,175.84,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351795206,3.98,175.85,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351795911,2.8443,175.84,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351796108,3.98,175.85,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351797011,7.91619988,175.86,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351797315,2.8443,175.83,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351797502,7.91619988,175.86,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351797903,2.8444,175.83,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351798916,7.91619988,175.94,175.82,11.89619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351799114,7.91619988,175.94,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351799300,2.8433,175.9,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351802502,7.91619988,175.94,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351803304,2.8432,175.9,175.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351803620,7.91619988,175.89,175.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730351803808,7.91619988,175.87,175.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730351804315,2.8439,175.86,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351807015,7.91619988,175.88,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351807316,2.8441,175.85,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351811313,2.844,175.85,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351812607,4.04,175.9,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351812807,4.04,175.9,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730351812808,7.91619988,175.89,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351813317,2.8437,175.87,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351819317,2.8437,175.87,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351819318,7.91619988,175.86,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351819522,7.91619988,175.86,175.68,2.88500984]
["bitfinex-derivatives","SOLF0:USTF0",1730351819523,7.91619988,175.82,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351819829,2.8449,175.8,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351820026,7.91619988,175.79,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351821027,2.8454,175.77,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351821726,2.8451,175.79,175.74,10.76199988]
["bitfinex-derivatives","SOLF0:USTF0",1730351821931,2.8451,175.79,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351822432,2.8452,175.78,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351824331,11.95619988,175.8,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351825227,2.845,175.79,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351830325,4.04,175.8,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351831131,2.845,175.79,175.76,10.76159988]
["bitfinex-derivatives","SOLF0:USTF0",1730351832242,2.845,175.79,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351835945,2.845,175.79,175.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730351835946,7.91619988,175.84,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351836157,4.06,175.83,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351836345,6.9044,175.83,175.79,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730351836547,4.06,175.83,175.79,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730351836748,4.06,175.83,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351836943,2.8446,175.82,175.78,10.76119988]
["bitfinex-derivatives","SOLF0:USTF0",1730351837245,7.91619988,175.84,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351837445,11.97619988,175.84,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351837846,2.8443,175.83,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730351838352,2.8443,175.83,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351839350,4.06,175.85,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351839658,2.8442,175.84,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351840040,4.06,175.85,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730351840243,4.06,175.85,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351840654,6.9041,175.85,175.81,10.76079988]
["bitfinex-derivatives","SOLF0:USTF0",1730351841457,7.91619988,175.86,175.81,10.76079988]
["bitfinex-derivatives","SOLF0:USTF0",1730351841765,2.8442,175.84,175.81,10.76079988]
["bitfinex-derivatives","SOLF0:USTF0",1730351842460,2.8437,175.87,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351842764,4.06,175.88,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351843158,6.9036,175.88,175.84,10.76029988]
["bitfinex-derivatives","SOLF0:USTF0",1730351843761,2.8436,175.88,175.84,10.76029988]
["bitfinex-derivatives","SOLF0:USTF0",1730351846359,2.8436,175.88,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351846561,7.91619988,175.89,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351847364,2.8439,175.86,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351852663,2.8439,175.86,175.83,10.76049988]
["bitfinex-derivatives","SOLF0:USTF0",1730351854574,7.91619988,175.89,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351854766,2.8435,175.88,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351855166,7.91619988,175.9,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351855167,11.97619988,175.9,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351855374,14.81949988,175.9,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730351856063,11.97619988,175.9,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730351856267,2.8434,175.89,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730351857070,2.8434,175.89,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351857277,2.8434,175.89,175.85,10.76009988]
["bitfinex-derivatives","SOLF0:USTF0",1730351857775,2.8435,175.88,175.85,10.76009988]
["bitfinex-derivatives","SOLF0:USTF0",1730351860767,2.8438,175.86,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351862777,2.8437,175.87,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351872275,11.97619988,175.9,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351872486,2.8436,175.88,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351873384,2.8436,175.88,175.85,10.76009988]
["bitfinex-derivatives","SOLF0:USTF0",1730351880299,2.8437,175.87,175.83,10.76039988]
["bitfinex-derivatives","SOLF0:USTF0",1730351880791,7.91619988,175.87,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351880981,2.844,175.85,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730351881581,2.8439,175.86,175.83,10.76049988]
["bitfinex-derivatives","SOLF0:USTF0",1730351881784,11.93619988,175.9,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351882799,2.8437,175.88,175.84,10.76029988]
["bitfinex-derivatives","SOLF0:USTF0",1730351882988,2.8437,175.88,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351883189,7.91619988,175.9,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351883395,2.8434,175.89,175.85,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730351885201,2.844,175.86,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351885402,7.91619988,175.87,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351885901,4.02,175.86,175.81,10.76079988]
["bitfinex-derivatives","SOLF0:USTF0",1730351886205,11.93619988,175.86,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351886406,2.8442,175.84,175.8,10.76099988]
["bitfinex-derivatives","SOLF0:USTF0",1730351892099,11.93619988,175.86,175.8,10.76099988]
["bitfinex-derivatives","SOLF0:USTF0",1730351892100,2.8443,175.83,175.8,10.76099988]
["bitfinex-derivatives","SOLF0:USTF0",1730351892401,11.93619988,175.86,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351892402,7.91619988,175.84,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351892604,2.8446,175.82,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351893207,7.91619988,175.84,175.79,10.76099988]
["bitfinex-derivatives","SOLF0:USTF0",1730351893208,2.8444,175.83,175.79,10.76099988]
["bitfinex-derivatives","SOLF0:USTF0",1730351893499,7.91619988,175.85,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351894000,2.8442,175.84,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730351899308,2.8442,175.84,175.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351903906,2.8438,175.86,175.83,10.76049988]
["bitfinex-derivatives","SOLF0:USTF0",1730351904909,2.8438,175.86,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351906822,4.02,175.87,175.82,10.76059988]
["bitfinex-derivatives","SOLF0:USTF0",1730351907000,4.02,175.87,175.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351907201,7.91619988,175.86,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351908220,2.8443,175.84,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351909322,2.8443,175.84,175.81,5.63415581]
["bitfinex-derivatives","SOLF0:USTF0",1730351909518,2.8443,175.84,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351909714,2.8443,175.84,175.81,5.63415315]
["bitfinex-derivatives","SOLF0:USTF0",1730351909919,2.8443,175.84,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351910119,2.8443,175.84,175.81,5.63411803]
["bitfinex-derivatives","SOLF0:USTF0",1730351910324,2.8443,175.84,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351910515,2.8443,175.84,175.81,5.63440452]
["bitfinex-derivatives","SOLF0:USTF0",1730351910715,2.8443,175.84,175.8,10.76089988]
["bitfinex-derivatives","SOLF0:USTF0",1730351910917,2.8443,175.84,175.81,5.63440452]
["bitfinex-derivatives","SOLF0:USTF0",1730351911115,7.91619988,175.86,175.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351911326,10.76019988,175.86,175.82,10.76049988]
["bitfinex-derivatives","SOLF0:USTF0",1730351912110,2.844,175.85,175.82,10.76049988]
["bitfinex-derivatives","SOLF0:USTF0",1730351914729,2.8438,175.87,175.83,10.76039988]
["bitfinex-derivatives","SOLF0:USTF0",1730351915720,2.8439,175.86,175.83,10.76039988]
["bitfinex-derivatives","SOLF0:USTF0",1730351916330,6.8636,175.88,175.84,10.76029988]
["bitfinex-derivatives","SOLF0:USTF0",1730351917335,2.8436,175.88,175.84,10.76029988]
["bitfinex-derivatives","SOLF0:USTF0",1730351919535,7.91619988,175.89,175.84,10.76029988]
["bitfinex-derivatives","SOLF0:USTF0",1730351919835,7.91619988,175.89,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351920041,4.02,175.9,175.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351920340,11.93619988,175.92,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351920836,2.8433,175.9,175.87,10.75979988]
["bitfinex-derivatives","SOLF0:USTF0",1730351921036,2.8433,175.9,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351921334,2.8434,175.89,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351923739,7.91619988,175.89,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730351923937,2.8432,175.9,175.86,10.75989988]
["bitfinex-derivatives","SOLF0:USTF0",1730351924140,7.91619988,175.94,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351924446,7.91619988,175.96,175.91,10.75919988]
["bitfinex-derivatives","SOLF0:USTF0",1730351924738,7.91619988,175.96,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351925233,2.8428,175.93,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351926738,2.8425,175.95,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351927239,2.8427,175.94,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351927736,2.8427,175.94,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351928239,2.8427,175.93,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351928434,7.91619988,175.96,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351928834,2.8428,175.93,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351929032,7.91619988,175.96,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351929538,2.8425,175.95,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351929733,7.91619988,175.96,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351930335,2.8429,175.93,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351932734,2.8429,175.92,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351934636,7.91619988,175.96,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351934838,2.8425,175.94,175.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351936338,2.8429,175.92,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351940033,2.8432,175.9,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351943242,7.91619988,175.92,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351943442,3.98,175.94,175.85,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730351943443,7.91619988,175.93,175.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351944051,2.8434,175.89,175.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351945550,2.8433,175.9,175.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351947338,2.8431,175.91,175.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351947542,2.8431,175.91,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351949953,7.91619988,175.95,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351950256,7.91619988,175.95,175.84,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730351950257,3.98,175.95,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351951350,2.8426,175.94,175.91,10.75919988]
["bitfinex-derivatives","SOLF0:USTF0",1730351953048,3.98,175.95,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351953347,11.89619988,175.95,175.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351953853,2.8429,175.92,175.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351957059,11.89619988,175.95,175.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351958055,2.843,175.92,175.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351960960,2.8428,175.93,175.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351961159,4.0,175.94,175.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351961547,2.843,175.92,175.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351961956,7.91619988,175.93,175.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351962150,2.8434,175.89,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351962366,7.91619988,175.9,175.85,103.1136233]
["bitfinex-derivatives","SOLF0:USTF0",1730351962568,2.8436,175.88,175.85,103.1136233]
["bitfinex-derivatives","SOLF0:USTF0",1730351964570,2.8434,175.89,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351964770,11.93619988,175.9,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351965279,2.8436,175.88,175.85,10.76019988]
["bitfinex-derivatives","SOLF0:USTF0",1730351975172,7.91619988,175.87,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351975369,2.8441,175.85,175.81,10.76069988]
["bitfinex-derivatives","SOLF0:USTF0",1730351976274,2.8441,175.85,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351976570,7.91619988,175.88,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351976773,2.8438,175.87,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351977566,2.8438,175.86,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351978880,2.8438,175.86,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351980881,2.8435,175.88,175.84,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730351981078,2.8435,175.88,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351982077,2.8437,175.87,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351982877,4.0,175.91,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730351983177,4.0,175.91,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351983781,2.8435,175.89,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351984181,2.8435,175.89,175.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351988482,2.8433,175.89,175.86,10.75989988]
["bitfinex-derivatives","SOLF0:USTF0",1730351989078,7.91619988,175.91,175.86,10.75989988]
["bitfinex-derivatives","SOLF0:USTF0",1730351989278,2.8432,175.9,175.86,10.75989988]
["bitfinex-derivatives","SOLF0:USTF0",1730351992600,7.91619988,175.91,175.83,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730351992601,2.8428,175.93,175.89,10.75949988]
["bitfinex-derivatives","SOLF0:USTF0",1730351992787,4.0,175.95,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730351993291,2.843,175.92,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352001304,2.843,175.92,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352001916,2.8427,175.94,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352002521,2.8427,175.93,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352004324,2.8427,175.93,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730352004325,7.91619988,175.94,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352004626,2.843,175.92,175.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352007418,2.843,175.92,175.89,10.75949988]
["bitfinex-derivatives","SOLF0:USTF0",1730352007619,2.843,175.92,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352007824,2.8427,175.93,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352008130,2.8427,175.93,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352009120,7.91619988,175.96,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352009327,2.8427,175.94,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352010615,2.8424,175.95,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352012223,2.8426,175.94,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352020125,2.8426,175.94,175.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352021231,2.8424,175.95,175.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352021921,7.91619988,175.97,175.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352022122,2.8423,175.96,175.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352023333,2.8424,175.95,175.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352036946,7.91619988,176.0,175.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352037140,2.842,175.98,175.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352044756,2.8414,176.01,175.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352044943,2.8414,176.01,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352046146,15.84139988,176.05,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352046147,2.8413,176.02,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352049157,2.8411,176.03,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352052962,7.91619988,176.06,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352053155,7.91619988,176.07,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352053766,2.8406,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352054068,2.8406,176.06,176.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352056559,2.8406,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352056757,7.91619988,176.1,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352058374,2.8406,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352060968,2.841,176.04,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352061552,7.91619988,176.08,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352061553,2.8408,176.05,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352062164,2.8407,176.06,176.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352062363,2.8407,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352062868,2.8408,176.05,176.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352068974,7.91619988,176.08,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352069170,2.8412,176.03,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352070266,7.91619988,176.07,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352070472,7.91619988,176.07,176.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730352070473,2.841,176.04,176.0,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730352071768,7.91619988,176.1,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352071970,7.91619988,176.1,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352072471,2.8406,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352074767,2.8406,176.07,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352074980,2.8406,176.07,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352085889,7.91619988,176.07,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352086091,7.91619988,176.05,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352086589,7.91619988,176.05,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352087294,3.98,176.08,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352087295,7.91619988,176.04,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352087492,7.91619988,176.04,175.93,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730352087493,7.91619988,176.01,175.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352088192,2.8419,175.98,175.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352092097,2.8418,175.99,175.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352095288,2.8418,175.99,175.95,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730352095289,2.8423,175.96,175.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352095984,11.89619988,176.0,175.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352096189,3.98,176.0,175.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352096385,3.98,176.0,175.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352096587,2.8414,176.02,175.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352102300,2.8414,176.02,175.99,10.75789988]
["bitfinex-derivatives","SOLF0:USTF0",1730352104796,2.8412,176.03,175.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352105101,11.89619988,176.04,175.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352105304,2.8414,176.02,175.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352106989,2.8414,176.02,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352108506,2.8411,176.03,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352108705,2.8411,176.03,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352110402,2.8411,176.03,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352112905,2.8411,176.03,175.94,6.78998482]
["bitfinex-derivatives","SOLF0:USTF0",1730352112906,2.8403,176.09,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352113113,11.89619988,176.12,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352113516,2.8403,176.08,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352113806,11.89619988,176.12,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352114203,2.8404,176.08,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352118211,2.8404,176.07,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352118412,11.89619988,176.12,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352118413,7.91619988,176.09,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352118715,2.8406,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352119413,7.91619988,176.09,176.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352119600,2.8408,176.05,176.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352121218,2.841,176.04,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352121518,3.98,176.07,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352121720,2.8406,176.06,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352121912,2.8406,176.06,176.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730352121913,2.8406,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352125714,3.98,176.07,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352126113,7.91619988,176.09,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352126305,2.8403,176.09,176.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352128106,2.8407,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352140317,2.8404,176.07,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352140518,2.8404,176.07,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352144118,3.98,176.1,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352144320,2.8403,176.08,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352155036,5.2658,176.11,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352155237,2.8403,176.08,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352159232,2.8414,176.01,175.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352159425,3.98,176.03,175.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352159622,3.98,176.03,175.96,2.80226088]
["bitfinex-derivatives","SOLF0:USTF0",1730352159623,3.98,176.04,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352159836,3.98,176.05,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352160229,2.8412,176.03,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352161033,2.8412,176.02,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352161726,7.91619988,176.06,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352161927,2.8407,176.06,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352166933,2.8404,176.08,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352167129,4.06,176.1,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352167341,4.06,176.1,176.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352171239,4.06,176.1,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352173233,11.97619988,176.1,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352173633,11.97619988,176.1,176.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352174042,4.06,176.1,176.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352174852,4.06,176.1,176.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352181558,4.06,176.1,176.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352186558,4.06,176.1,176.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352189866,4.06,176.1,176.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352191557,4.06,176.1,176.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352192561,7.91619988,176.09,176.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352194071,7.91619988,176.08,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352197868,4.06,176.1,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352197869,7.91619988,176.06,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352198074,4.02,176.05,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352202070,4.02,176.05,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352203283,7.91619988,176.09,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352203574,4.02,176.08,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352204282,11.93619988,176.08,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352204480,7.91619988,176.06,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352205377,7.91619988,176.06,176.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352205569,7.91619988,176.06,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352208578,11.93619988,176.08,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352209367,7.91619988,176.06,176.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352209567,7.91619988,176.04,176.0,10.75779988]
["bitfinex-derivatives","SOLF0:USTF0",1730352211776,7.91619988,176.07,176.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352211974,7.91619988,176.07,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352212287,7.91619988,176.06,176.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352222978,7.91619988,176.06,175.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730352222979,7.91619988,176.03,175.97,10.75819988]
["bitfinex-derivatives","SOLF0:USTF0",1730352224391,2.8414,176.01,175.97,10.75819988]
["bitfinex-derivatives","SOLF0:USTF0",1730352224887,7.91619988,176.03,175.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352225277,7.91619988,176.01,175.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352225474,4.02,176.0,175.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352225784,2.8419,175.98,175.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352226878,4.02,176.0,175.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352227085,4.02,176.0,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730352227086,7.91619988,175.98,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352227795,2.8421,175.97,175.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352227983,7.91619988,176.02,175.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352228189,7.91619988,176.02,175.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730352228190,4.0,176.01,175.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352229190,2.8416,176.0,175.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352231101,2.8417,175.99,175.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352234599,7.91619988,176.0,175.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352234802,2.8421,175.97,175.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352237198,4.0,176.01,175.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352237199,2.8424,175.95,175.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352237401,11.91619988,175.96,175.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352237902,11.91619988,175.96,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352238291,2.8427,175.94,175.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352240401,2.8432,175.91,175.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352240701,10.75939988,175.91,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352241303,2.8432,175.9,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352241506,7.91619988,175.91,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352242098,2.8436,175.88,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352243698,2.8436,175.88,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352243699,7.91619988,175.88,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352244107,7.91619988,175.87,175.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352244607,2.8441,175.85,175.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352245408,2.82268172,175.98,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352245612,7.91619988,175.92,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352245912,7.91619988,175.91,175.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352246110,7.91619988,175.89,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352246511,2.8437,175.87,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352249308,4.0,175.88,175.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352252703,7.91619988,175.87,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352252904,7.91619988,175.85,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352253307,2.8445,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352256802,2.8446,175.81,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352257008,7.91619988,175.84,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352257808,10.76049988,175.84,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352259516,2.8443,175.84,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352261738,7.91619988,175.82,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352262031,7.91619988,175.81,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352262423,7.91619988,175.81,175.77,10.76149988]
["bitfinex-derivatives","SOLF0:USTF0",1730352263833,6.9042,175.84,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352264918,2.8443,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352265726,6.9042,175.84,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352267628,6.904,175.85,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352268429,2.8443,175.83,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352269222,2.8443,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352270432,2.8443,175.83,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352276125,2.8446,175.82,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352277926,2.8446,175.82,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730352277927,2.8444,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352280227,2.8444,175.83,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352280627,11.97619988,175.85,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352281832,2.8444,175.83,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352282932,2.8442,175.84,175.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352283135,4.06,175.88,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352283823,2.844,175.85,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352284940,188.83310012,175.82,175.8,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730352285143,188.83310012,175.82,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352288235,186.77620012,175.82,175.81,10.76079988]
["bitfinex-derivatives","SOLF0:USTF0",1730352289542,186.77620012,175.82,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352291849,2.8443,175.84,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352292041,2.8443,175.84,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352293845,2.844,175.85,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352294047,2.844,175.85,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352294539,2.844,175.85,175.8,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730352294540,2.844,175.85,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352300553,2.8438,175.86,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352304054,7.91619988,175.91,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352304250,84.2142,175.98,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352304251,2.8434,175.89,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352305949,4.08,175.91,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352306148,2.8432,175.9,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352306447,4.08,175.91,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352306851,100.0,175.89,175.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352308557,100.0,175.89,175.88,10.75969988]
["bitfinex-derivatives","SOLF0:USTF0",1730352309144,100.0,175.89,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352309356,100.0,175.89,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352309357,107.91619988,175.89,175.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352309660,2.8438,175.87,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352311849,7.91619988,175.89,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352312152,2.8435,175.89,175.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352323064,6.9232,175.9,175.86,10.75999988]
["bitfinex-derivatives","SOLF0:USTF0",1730352327971,6.9232,175.9,175.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352329066,6.9232,175.9,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352329067,7.91619988,175.89,175.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352329369,4.08,175.9,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352329370,7.91619988,175.87,175.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352329560,2.8439,175.86,175.81,10.76079988]
["bitfinex-derivatives","SOLF0:USTF0",1730352329767,7.91619988,175.86,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352330267,2.8441,175.85,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352331067,2.8442,175.84,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352331273,2.8442,175.84,175.81,10.76079988]
["bitfinex-derivatives","SOLF0:USTF0",1730352332983,2.8441,175.85,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352333274,7.91619988,175.86,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352333976,2.8443,175.84,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352334369,7.91619988,175.85,175.8,10.40349988]
["bitfinex-derivatives","SOLF0:USTF0",1730352334674,7.91619988,175.85,175.81,5.62887759]
["bitfinex-derivatives","SOLF0:USTF0",1730352334875,7.91619988,175.85,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352336367,2.8446,175.82,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352336782,2.8444,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352337372,2.8443,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352341583,2.8443,175.83,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730352341584,92.08380012,175.8,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730352341884,92.08380012,175.8,175.79,16.39339079]
["bitfinex-derivatives","SOLF0:USTF0",1730352345081,92.08380012,175.8,175.79,13.54849079]
["bitfinex-derivatives","SOLF0:USTF0",1730352345281,92.08380012,175.8,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352346274,92.08380012,175.8,175.78,10.76129988]
["bitfinex-derivatives","SOLF0:USTF0",1730352346688,2.845,175.79,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352346982,7.91619988,175.79,175.77,5.63451792]
["bitfinex-derivatives","SOLF0:USTF0",1730352347183,7.91619988,175.79,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352347478,7.91619988,175.79,175.76,5.63474482]
["bitfinex-derivatives","SOLF0:USTF0",1730352347682,7.91619988,175.79,175.75,10.76169988]
["bitfinex-derivatives","SOLF0:USTF0",1730352347683,92.08380012,175.8,175.75,10.76169988]
["bitfinex-derivatives","SOLF0:USTF0",1730352347873,92.08380012,175.8,175.76,5.63491642]
["bitfinex-derivatives","SOLF0:USTF0",1730352348068,2.8451,175.79,175.75,10.76169988]
["bitfinex-derivatives","SOLF0:USTF0",1730352348284,2.8451,175.79,175.76,8.4796241]
["bitfinex-derivatives","SOLF0:USTF0",1730352348475,2.8451,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730352351988,2.8449,175.8,175.77,10.76149988]
["bitfinex-derivatives","SOLF0:USTF0",1730352352190,89.23850012,175.76,175.73,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730352352388,89.23850012,175.76,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352352691,89.23850012,175.76,175.75,26.82917431]
["bitfinex-derivatives","SOLF0:USTF0",1730352354684,89.23850012,175.76,175.75,10.76169988]
["bitfinex-derivatives","SOLF0:USTF0",1730352354988,89.23850012,175.76,175.75,26.82548369]
["bitfinex-derivatives","SOLF0:USTF0",1730352355791,7.91619988,175.82,175.75,23.97998369]
["bitfinex-derivatives","SOLF0:USTF0",1730352356097,2.8448,175.8,175.77,10.76149988]
["bitfinex-derivatives","SOLF0:USTF0",1730352359792,7.91619988,175.82,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352359993,2.8445,175.82,175.78,10.76119988]
["bitfinex-derivatives","SOLF0:USTF0",1730352360202,89.23880012,175.77,175.73,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730352360501,89.23880012,175.77,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352360800,89.23880012,175.77,175.76,14.96623143]
["bitfinex-derivatives","SOLF0:USTF0",1730352361286,89.23880012,175.77,175.76,16.38862103]
["bitfinex-derivatives","SOLF0:USTF0",1730352362200,89.23880012,175.77,175.76,17.81163126]
["bitfinex-derivatives","SOLF0:USTF0",1730352363306,89.23880012,175.77,175.76,16.38862103]
["bitfinex-derivatives","SOLF0:USTF0",1730352364397,89.23880012,175.77,175.76,10.76159988]
["bitfinex-derivatives","SOLF0:USTF0",1730352364593,89.23880012,175.77,175.76,16.38883084]
["bitfinex-derivatives","SOLF0:USTF0",1730352365296,89.23880012,175.77,175.76,10.76159988]
["bitfinex-derivatives","SOLF0:USTF0",1730352365896,2.845,175.79,175.76,16.38890425]
["bitfinex-derivatives","SOLF0:USTF0",1730352366090,2.845,175.79,175.76,10.76159988]
["bitfinex-derivatives","SOLF0:USTF0",1730352367603,2.8453,175.77,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352367900,2.8453,175.77,175.73,9.21549988]
["bitfinex-derivatives","SOLF0:USTF0",1730352368099,2.8453,175.77,175.74,5.63020832]
["bitfinex-derivatives","SOLF0:USTF0",1730352368293,2.8453,175.77,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352369005,2.8453,175.77,175.73,10.76199988]
["bitfinex-derivatives","SOLF0:USTF0",1730352369705,100.0,175.75,175.73,10.76199988]
["bitfinex-derivatives","SOLF0:USTF0",1730352370704,100.0,175.75,175.74,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730352372104,100.0,175.75,175.72,166.33032727]
["bitfinex-derivatives","SOLF0:USTF0",1730352372304,7.91619988,175.77,175.72,166.33032727]
["bitfinex-derivatives","SOLF0:USTF0",1730352372606,7.91619988,175.77,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352372803,4.04,175.79,175.71,10.76249988]
["bitfinex-derivatives","SOLF0:USTF0",1730352372804,10.76189988,175.75,175.71,10.76249988]
["bitfinex-derivatives","SOLF0:USTF0",1730352373499,10.76189988,175.75,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352373500,7.91619988,175.75,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352373695,2.8458,175.74,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352374305,2.846,175.73,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352374611,100.0,175.71,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352377506,2.8458,175.74,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352378107,2.8459,175.74,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352378316,11.95619988,175.75,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352379209,2.846,175.73,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352380809,2.846,175.73,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730352380810,92.08380012,175.7,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730352381009,92.08380012,175.7,175.69,10.76269988]
["bitfinex-derivatives","SOLF0:USTF0",1730352383513,92.08380012,175.7,175.69,16.38633422]
["bitfinex-derivatives","SOLF0:USTF0",1730352384108,2.8455,175.76,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730352384309,11.93619988,175.77,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352384511,7.91619988,175.79,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352385306,10.76099988,175.8,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730352387615,97.1546,175.76,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352388414,97.1546,175.76,175.75,10.76179988]
["bitfinex-derivatives","SOLF0:USTF0",1730352388609,97.1546,175.76,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352389118,2.8453,175.78,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352389513,7.91619988,175.8,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352389719,2.845,175.79,175.75,10.76179988]
["bitfinex-derivatives","SOLF0:USTF0",1730352390120,7.91619988,175.8,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352390425,2.8451,175.78,175.74,10.76189988]
["bitfinex-derivatives","SOLF0:USTF0",1730352396422,2.8451,175.78,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730352397123,7.91619988,175.79,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352397325,10.76109988,175.8,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730352398026,2.845,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730352398226,2.845,175.79,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352398428,2.845,175.79,175.75,10.76179988]
["bitfinex-derivatives","SOLF0:USTF0",1730352414945,2.8448,175.8,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352415834,4.02,175.81,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352416035,2.8448,175.8,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352417342,2.8448,175.8,175.77,10.76139988]
["bitfinex-derivatives","SOLF0:USTF0",1730352425345,2.8451,175.79,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352425930,2.8451,175.79,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730352430345,2.8451,175.79,175.76,5.64783725]
["bitfinex-derivatives","SOLF0:USTF0",1730352430546,2.8451,175.79,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730352430846,2.8451,175.79,175.76,5.64783725]
["bitfinex-derivatives","SOLF0:USTF0",1730352431050,2.8451,175.79,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730352431254,2.8451,175.79,175.76,5.64836734]
["bitfinex-derivatives","SOLF0:USTF0",1730352431456,2.8451,175.79,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730352431758,2.8451,175.79,175.76,5.64894408]
["bitfinex-derivatives","SOLF0:USTF0",1730352431934,2.8451,175.79,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730352432139,2.8451,175.79,175.76,5.64894577]
["bitfinex-derivatives","SOLF0:USTF0",1730352432347,2.8451,175.79,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730352432559,2.8451,175.79,175.76,5.6494372]
["bitfinex-derivatives","SOLF0:USTF0",1730352432851,2.8451,175.79,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730352433038,2.8451,175.79,175.76,5.6494372]
["bitfinex-derivatives","SOLF0:USTF0",1730352433237,2.8451,175.79,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730352433636,7.91619988,175.8,175.76,13.5657458]
["bitfinex-derivatives","SOLF0:USTF0",1730352433841,7.91619988,175.79,175.73,12.07039988]
["bitfinex-derivatives","SOLF0:USTF0",1730352434041,7.91619988,175.79,175.74,5.64955808]
["bitfinex-derivatives","SOLF0:USTF0",1730352434359,7.91619988,175.75,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352434551,7.91619988,175.75,175.71,16.11981801]
["bitfinex-derivatives","SOLF0:USTF0",1730352434850,7.91619988,175.75,175.72,7.07593911]
["bitfinex-derivatives","SOLF0:USTF0",1730352435156,2.8461,175.73,175.7,10.76259988]
["bitfinex-derivatives","SOLF0:USTF0",1730352435344,2.8461,175.73,175.71,7.07667493]
["bitfinex-derivatives","SOLF0:USTF0",1730352435546,2.8458,175.75,175.72,16.41537471]
["bitfinex-derivatives","SOLF0:USTF0",1730352435746,2.8458,175.75,175.73,5.65307483]
["bitfinex-derivatives","SOLF0:USTF0",1730352435940,2.8458,175.75,175.72,10.76229988]
["bitfinex-derivatives","SOLF0:USTF0",1730352437347,11.91619988,175.77,175.71,10.76239988]
["bitfinex-derivatives","SOLF0:USTF0",1730352437545,11.91619988,175.77,175.72,5.65324163]
["bitfinex-derivatives","SOLF0:USTF0",1730352437745,11.91619988,175.77,175.71,10.76239988]
["bitfinex-derivatives","SOLF0:USTF0",1730352437953,11.91619988,175.77,175.72,5.65346984]
["bitfinex-derivatives","SOLF0:USTF0",1730352438150,11.91619988,175.77,175.71,10.76239988]
["bitfinex-derivatives","SOLF0:USTF0",1730352438355,11.91619988,175.77,175.72,5.65318649]
["bitfinex-derivatives","SOLF0:USTF0",1730352438658,11.91619988,175.77,175.71,10.76239988]
["bitfinex-derivatives","SOLF0:USTF0",1730352438861,2.8455,175.76,175.72,5.65305067]
["bitfinex-derivatives","SOLF0:USTF0",1730352439050,11.91619988,175.77,175.71,10.76239988]
["bitfinex-derivatives","SOLF0:USTF0",1730352439354,11.91619988,175.77,175.72,5.65305067]
["bitfinex-derivatives","SOLF0:USTF0",1730352439560,7.91619988,175.76,175.71,10.76239988]
["bitfinex-derivatives","SOLF0:USTF0",1730352439855,7.91619988,175.76,175.72,5.65282951]
["bitfinex-derivatives","SOLF0:USTF0",1730352440057,7.91619988,175.76,175.71,10.76239988]
["bitfinex-derivatives","SOLF0:USTF0",1730352440249,2.8456,175.75,175.72,5.65259448]
["bitfinex-derivatives","SOLF0:USTF0",1730352440449,7.91619988,175.76,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352440655,7.91619988,175.76,175.72,5.65292325]
["bitfinex-derivatives","SOLF0:USTF0",1730352440853,7.91619988,175.76,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352440854,2.8458,175.74,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352441262,2.8458,175.74,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352441463,2.8458,175.74,175.71,5.65266548]
["bitfinex-derivatives","SOLF0:USTF0",1730352441651,2.8461,175.72,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352441869,7.91619988,175.74,175.69,16.120968]
["bitfinex-derivatives","SOLF0:USTF0",1730352442156,11.89619988,175.73,175.7,7.07645123]
["bitfinex-derivatives","SOLF0:USTF0",1730352442458,11.89619988,175.73,175.68,10.76279988]
["bitfinex-derivatives","SOLF0:USTF0",1730352442459,2.8462,175.72,175.68,10.76279988]
["bitfinex-derivatives","SOLF0:USTF0",1730352442657,2.8462,175.72,175.69,16.12043465]
["bitfinex-derivatives","SOLF0:USTF0",1730352442855,2.8462,175.72,175.7,5.65260827]
["bitfinex-derivatives","SOLF0:USTF0",1730352443154,2.8462,175.72,175.71,5.65245062]
["bitfinex-derivatives","SOLF0:USTF0",1730352443459,11.89619988,175.73,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730352443460,3.98,175.73,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730352443951,10.76209988,175.74,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352444254,11.91619988,175.78,175.73,10.76199988]
["bitfinex-derivatives","SOLF0:USTF0",1730352444458,4.0,175.77,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352445256,2.8455,175.76,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352449060,4.0,175.77,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352449254,4.0,175.77,175.73,10.76199988]
["bitfinex-derivatives","SOLF0:USTF0",1730352450141,2.8455,175.76,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352450860,2.8455,175.76,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352451759,10.76169988,175.76,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352451964,2.8456,175.75,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352452156,4.0,175.77,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352452366,7.91619988,175.73,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352452661,7.91619988,175.73,175.69,5.64849034]
["bitfinex-derivatives","SOLF0:USTF0",1730352452860,7.91619988,175.73,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352453049,2.8462,175.72,175.69,5.64894385]
["bitfinex-derivatives","SOLF0:USTF0",1730352453249,7.91619988,175.73,175.67,10.48659988]
["bitfinex-derivatives","SOLF0:USTF0",1730352453455,7.91619988,175.73,175.68,5.64831442]
["bitfinex-derivatives","SOLF0:USTF0",1730352453654,2.8463,175.72,175.67,10.48659988]
["bitfinex-derivatives","SOLF0:USTF0",1730352453856,2.8463,175.72,175.68,5.64715877]
["bitfinex-derivatives","SOLF0:USTF0",1730352454055,2.8463,175.72,175.67,10.48659988]
["bitfinex-derivatives","SOLF0:USTF0",1730352455161,2.8463,175.71,175.67,10.48659988]
["bitfinex-derivatives","SOLF0:USTF0",1730352457467,2.8465,175.7,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352457858,2.8465,175.7,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352459568,7.91619988,175.71,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352459769,2.8466,175.69,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352461873,2.8464,175.7,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352462973,7.91619988,175.72,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352463174,2.8466,175.69,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352466574,2.8467,175.68,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352473571,11.91619988,175.72,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352475181,11.91619988,175.73,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352475971,2.8462,175.72,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352476173,11.91619988,175.73,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352477288,2.8466,175.7,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352480083,2.8466,175.69,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352494910,2.8462,175.72,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352495205,11.91619988,175.73,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352495808,2.8465,175.7,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352496008,11.91619988,175.73,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352496613,2.8465,175.7,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352497413,2.8463,175.71,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352497709,2.8463,175.71,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352500806,2.8457,175.75,175.7,10.76249988]
["bitfinex-derivatives","SOLF0:USTF0",1730352501002,11.89619988,175.77,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352501201,13.19599988,175.79,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352501399,2.8456,175.76,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352504120,7.91619988,175.82,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352504415,7.91619988,175.82,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352505025,2.845,175.79,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352512117,7.91619988,175.83,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352512315,2.7163,175.87,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352512316,11.89619988,175.85,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352513211,2.8446,175.82,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352513420,11.89619988,175.85,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352514518,2.8446,175.81,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352516719,7.91619988,175.83,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352517025,7.91619988,175.82,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352518224,2.845,175.8,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352524225,2.845,175.79,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352525732,7.91619988,175.82,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352525931,2.8449,175.8,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352529024,2.8449,175.8,175.77,10.76149988]
["bitfinex-derivatives","SOLF0:USTF0",1730352539140,7.91619988,175.79,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352539343,2.8454,175.77,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352541037,2.8457,175.75,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352541342,2.8457,175.75,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352542126,2.8458,175.74,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352543439,7.91619988,175.74,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352543739,7.91619988,175.73,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352544131,2.8464,175.71,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352546133,7.91619988,175.73,175.67,181.12020157]
["bitfinex-derivatives","SOLF0:USTF0",1730352546430,2.8467,175.68,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352554338,2.8469,175.67,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352558048,2.8469,175.67,175.4,45.25921138]
["bitfinex-derivatives","SOLF0:USTF0",1730352558049,2.8477,175.63,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352558444,7.91619988,175.65,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352559050,2.8478,175.62,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352560848,2.8475,175.64,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352561046,7.91619988,175.65,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352561940,2.8478,175.62,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352567462,7.91619988,175.63,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352569261,2.8482,175.59,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352569458,7.91619988,175.61,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352570262,7.91619988,175.61,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352570456,2.8489,175.55,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352572857,2.8489,175.55,175.53,11.89619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352573055,7.91619988,175.57,175.53,11.89619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352573257,7.91619988,175.57,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352574366,2.849,175.55,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352574563,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352574774,3.98,175.57,175.34,33.96889153]
["bitfinex-derivatives","SOLF0:USTF0",1730352574775,7.91619988,175.54,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352576162,2.8491,175.54,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352576356,7.91619988,175.59,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352576557,11.89619988,175.59,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352576763,11.89619988,175.59,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352578376,2.8487,175.57,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352580887,2.8484,175.58,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352581789,2.8482,175.6,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352582081,3.98,175.61,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352582281,2.848,175.61,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352582480,11.89619988,175.62,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352583283,2.8483,175.59,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352585989,2.8483,175.59,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352587987,7.91619988,175.59,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352588183,10.76489988,175.57,175.52,10.76549988]
["bitfinex-derivatives","SOLF0:USTF0",1730352589089,2.8488,175.56,175.52,10.76549988]
["bitfinex-derivatives","SOLF0:USTF0",1730352592185,2.8488,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730352592382,2.8488,175.56,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352593088,7.91619988,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352593385,10.76469988,175.58,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730352594287,2.8485,175.57,175.53,10.76529988]
["bitfinex-derivatives","SOLF0:USTF0",1730352595981,2.8485,175.57,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352600290,1.2893,175.64,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352600485,2.8481,175.6,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352602393,7.91619988,175.61,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352603398,2.8481,175.6,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352604500,2.8479,175.61,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352604690,7.91619988,175.63,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352604891,7.91619988,175.64,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352606192,7.91619988,175.64,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352607301,2.8479,175.61,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352610190,7.91619988,175.64,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352610394,2.8481,175.6,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352610901,7.91619988,175.64,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352611109,2.8484,175.58,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352611793,2.8481,175.6,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352611998,2.8481,175.6,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352618011,7.91619988,175.63,175.48,9.02699889]
["bitfinex-derivatives","SOLF0:USTF0",1730352618317,7.91619988,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352618810,2.8486,175.57,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352619011,7.91619988,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352619410,3.98,175.62,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352619411,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352619618,7.91619988,175.54,175.5,11.89619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352620316,2.8495,175.51,175.5,11.89619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352620516,2.8495,175.51,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352620815,2.8495,175.51,175.39,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730352620816,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352622199,2.8502,175.47,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352622397,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352623012,2.8499,175.49,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352623218,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352623709,2.8501,175.48,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352624008,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352624214,7.91619988,175.48,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352625314,2.8504,175.46,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352625914,102.85,175.48,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352626109,102.85,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352626418,102.85,175.48,175.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1730352626419,7.91619988,175.47,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352626618,7.91619988,175.47,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352626920,2.8504,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352627309,7.91619988,175.47,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352627507,2.8505,175.45,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352628005,2.8503,175.46,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352628406,7.91619988,175.47,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352628920,2.8506,175.45,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352629721,100.0,175.48,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352630020,100.0,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352631316,102.85,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352632518,100.0,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352633212,100.0,175.48,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352633614,11.91619988,175.53,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352633820,11.91619988,175.53,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352634325,2.8495,175.52,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352634528,11.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352635125,10.76579988,175.51,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352635321,7.91619988,175.47,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352636119,2.8502,175.47,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352636320,11.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352637219,2.85,175.48,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352639921,2.8499,175.49,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352640111,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352640625,2.8501,175.48,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352640830,11.91619988,175.51,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352641517,7.91619988,175.51,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352642318,7.91619988,175.54,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352642525,11.91619988,175.54,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352643030,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352643513,7.91619988,175.51,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352644228,2.8499,175.49,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352644429,7.91619988,175.51,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352645629,7.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352646026,2.8496,175.51,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352646226,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352647222,2.8498,175.5,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352648126,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352648326,7.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352649123,2.8496,175.51,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352650326,7.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352650628,2.8497,175.5,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352651240,11.81909988,175.56,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352651426,11.81909988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352651427,9.27979988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352652323,1.3636,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352652832,7.91619988,175.54,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352654034,2.8493,175.53,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352654339,7.91619988,175.54,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352655235,2.8497,175.51,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352657836,2.8493,175.53,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352658430,2.8493,175.53,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730352658431,2.8493,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352658635,4.04,175.55,175.29,21.18295602]
["bitfinex-derivatives","SOLF0:USTF0",1730352658836,7.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352659136,7.91619988,175.52,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352659742,7.91619988,175.52,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352660131,7.91619988,175.47,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352660326,7.91619988,175.45,175.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730352661233,10.76669988,175.45,175.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730352661633,7.91619988,175.45,175.4,11.95619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352662030,7.91619988,175.47,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352662236,7.91619988,175.49,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352662632,2.8503,175.46,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352665041,7.91619988,175.49,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352665245,2.8506,175.45,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352665438,4.04,175.5,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352665628,1.2627,175.54,175.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730352665629,7.91619988,175.58,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352665833,2.8491,175.54,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352667943,2.8488,175.56,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352668238,2.8488,175.56,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352669547,2.8489,175.55,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352673447,7.91619988,175.6,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352673647,2.8484,175.59,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352674757,2.8484,175.58,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352675053,7.91619988,175.61,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352675441,2.8485,175.58,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352678047,2.8485,175.58,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352680359,2.8485,175.58,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352682553,2.8482,175.59,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352682955,11.95619988,175.62,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352683365,2.8484,175.58,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352687461,2.8488,175.56,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352687661,7.91619988,175.59,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352688357,2.8492,175.53,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352690550,4.14,175.59,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352690755,2.849,175.54,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352692351,2.8489,175.55,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352692552,2.8489,175.55,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352693281,2.8489,175.55,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352693756,2.849,175.54,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352697367,12.05619988,175.62,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352697670,12.05619988,175.62,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352699367,2.8482,175.59,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352702859,7.91619988,175.63,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352703077,12.05619988,175.66,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352703292,7.91619988,175.66,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352703573,2.8476,175.63,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352707967,12.05619988,175.67,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352708171,2.8474,175.65,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352708365,2.8474,175.65,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352708674,4.14,175.69,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352708869,2.847,175.67,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352722580,2.8468,175.68,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352722788,2.8468,175.68,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352728890,2.8469,175.67,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352739202,12.01619988,175.73,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352739509,2.8468,175.68,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730352739694,1.3589,175.76,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730352739893,2.8465,175.7,175.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730352740202,2.8465,175.7,175.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730352740604,2.8465,175.7,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352742098,1.3589,175.76,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352742297,5.3989,175.76,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352743495,2.8459,175.73,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352754800,161.43009874,175.8,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352755000,161.43009874,175.8,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352755906,161.43009874,175.8,175.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730352755907,161.43009874,175.8,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352756412,2.8453,175.77,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352761109,1.3721,175.84,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352761316,4.02,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352762217,2.8446,175.81,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352768622,2.8448,175.8,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352771633,7.91619988,175.82,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352772133,11.93619988,175.81,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352773221,2.8451,175.78,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352796846,4.02,175.81,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352796847,2.845,175.79,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352797049,2.845,175.79,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352797354,4.02,175.83,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352797555,2.8445,175.82,175.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352800647,4.02,175.83,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352802359,2.845,175.8,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352802749,11.93619988,175.83,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352802967,7.91619988,175.79,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352803157,11.91619988,175.78,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352805263,2.8457,175.75,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352807261,2.8457,175.75,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730352807262,4.0,175.8,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352807563,4.0,175.81,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352808258,2.8449,175.8,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352820473,2.8448,175.81,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352820771,4.0,175.83,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352821271,2.8446,175.81,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352823768,2.8445,175.82,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352823972,11.91619988,175.83,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352825368,2.8448,175.8,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352826272,11.91619988,175.83,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352826575,2.8451,175.78,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352840674,11.89619988,175.82,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352840990,11.89619988,175.82,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352840991,7.91619988,175.8,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352841378,2.8453,175.77,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352841575,7.91619988,175.81,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352841778,7.91619988,175.81,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352843282,2.8451,175.79,175.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352848789,2.8447,175.81,175.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352848981,2.8447,175.81,175.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352849186,3.98,175.82,175.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352849983,2.8454,175.77,175.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352850881,2.8456,175.75,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352851583,2.8456,175.75,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352853794,2.8462,175.72,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352854190,2.8462,175.72,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352855286,2.846,175.73,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352859283,4.0,175.74,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352859492,7.91619988,175.73,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352859688,7.91619988,175.72,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352860897,2.8467,175.69,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352866002,2.8465,175.7,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352866188,2.8465,175.7,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352868001,11.91619988,175.74,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352868207,2.8461,175.72,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352871095,6.8459,175.74,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352872112,2.846,175.73,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352875615,6.8459,175.74,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352876308,2.8462,175.72,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352879209,11.91619988,175.74,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352879210,2.8467,175.69,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352879411,7.91619988,175.71,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352880110,2.8467,175.69,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352880710,2.8466,175.69,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352881811,2.8472,175.66,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352882006,2.8472,175.66,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352883519,2.8472,175.65,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352885111,2.8471,175.66,175.63,10.76369988]
["bitfinex-derivatives","SOLF0:USTF0",1730352885708,7.91619988,175.69,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352885916,2.8476,175.63,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352887918,11.91619988,175.66,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352888222,2.848,175.6,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352888613,7.91619988,175.61,175.56,11.73969988]
["bitfinex-derivatives","SOLF0:USTF0",1730352888815,2.8482,175.6,175.56,11.73969988]
["bitfinex-derivatives","SOLF0:USTF0",1730352889509,4.0,175.62,175.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730352889510,2.8488,175.56,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352890823,4.0,175.56,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352891114,6.8486,175.57,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352892022,2.8486,175.57,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352892226,6.8486,175.57,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352892816,4.0,175.57,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352893022,2.8484,175.58,175.53,10.76529988]
["bitfinex-derivatives","SOLF0:USTF0",1730352893224,4.0,175.57,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352898123,7.91619988,175.6,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352898323,6.8482,175.59,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352899231,4.0,175.58,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352900439,4.0,175.58,175.54,10.76509988]
["bitfinex-derivatives","SOLF0:USTF0",1730352903923,6.8482,175.59,175.54,10.76509988]
["bitfinex-derivatives","SOLF0:USTF0",1730352904233,2.8491,175.54,175.49,10.76589988]
["bitfinex-derivatives","SOLF0:USTF0",1730352904930,11.91619988,175.55,175.49,10.76589988]
["bitfinex-derivatives","SOLF0:USTF0",1730352905131,2.8492,175.53,175.49,10.76589988]
["bitfinex-derivatives","SOLF0:USTF0",1730352905817,2.8491,175.54,175.49,10.76589988]
["bitfinex-derivatives","SOLF0:USTF0",1730352906534,2.8491,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730352908624,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352908820,6.8489,175.55,175.51,10.76559988]
["bitfinex-derivatives","SOLF0:USTF0",1730352909022,2.8489,175.55,175.51,10.76559988]
["bitfinex-derivatives","SOLF0:USTF0",1730352916736,2.8489,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730352919129,10.76509988,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730352919529,7.91619988,175.55,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352919739,2.8491,175.54,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352920841,7.91619988,175.53,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730352921139,10.76539988,175.53,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730352922543,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352923436,2.8498,175.49,175.45,10.76669988]
["bitfinex-derivatives","SOLF0:USTF0",1730352924538,7.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352924733,7.91619988,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730352928247,6.8496,175.51,175.45,10.76669988]
["bitfinex-derivatives","SOLF0:USTF0",1730352928248,2.8501,175.48,175.45,10.76669988]
["bitfinex-derivatives","SOLF0:USTF0",1730352928852,10.76609988,175.49,175.45,10.76669988]
["bitfinex-derivatives","SOLF0:USTF0",1730352929350,2.8499,175.49,175.45,10.76669988]
["bitfinex-derivatives","SOLF0:USTF0",1730352931248,10.76589988,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730352931461,4.0,175.51,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352932745,4.0,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730352933355,7.91619988,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730352933549,11.91619988,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730352934357,14.76539988,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730352941461,7.91619988,175.53,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730352941650,11.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352943366,11.91619988,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730352943961,14.76549988,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730352949467,10.76549988,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730352950561,10.76549988,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730352950767,2.8493,175.53,175.5,10.76569988]
["bitfinex-derivatives","SOLF0:USTF0",1730352951268,6.8491,175.54,175.5,10.76569988]
["bitfinex-derivatives","SOLF0:USTF0",1730352953572,11.93619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352953763,11.93619988,175.56,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730352958873,11.93619988,175.56,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352959070,11.93619988,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730352959368,7.91619988,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730352959575,7.91619988,175.56,175.52,10.76549988]
["bitfinex-derivatives","SOLF0:USTF0",1730352963769,10.76489988,175.56,175.52,10.76549988]
["bitfinex-derivatives","SOLF0:USTF0",1730352964869,7.91619988,175.59,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352965068,7.91619988,175.59,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352965670,10.76449988,175.59,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352969483,2.8483,175.59,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352970990,2.8484,175.59,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352971882,7.91619988,175.62,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352972080,7.91619988,175.64,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352973274,2.8477,175.63,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352976275,4.02,175.66,175.62,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352976677,11.87599988,175.67,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352976678,3.9598,175.67,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352976879,2.8472,175.66,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352977777,7.91619988,175.69,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352977979,7.91619988,175.69,175.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730352977980,7.91619988,175.71,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352978495,2.8466,175.7,175.65,10.76339988]
["bitfinex-derivatives","SOLF0:USTF0",1730352978685,2.8466,175.7,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352979074,2.8466,175.69,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352979983,2.8465,175.7,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352981579,14.52719988,175.72,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352981773,2.8464,175.71,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352982680,2.8464,175.7,175.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352983386,2.8469,175.68,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730352994203,2.8469,175.68,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353001409,7.91619988,175.7,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353001709,2.8466,175.69,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353002502,2.8464,175.7,175.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353007596,2.8463,175.71,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353011910,2.846,175.73,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353012125,4.02,175.74,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353012800,2.8461,175.72,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353014617,11.91619988,175.76,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353014816,2.8459,175.74,175.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353015115,2.8459,175.74,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353018409,7.91619988,175.77,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353018704,167.89861612,175.78,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353020017,165.05331612,175.78,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353020221,2.8454,175.77,175.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353020419,11.91619988,175.79,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353020616,4.0,175.79,175.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353020816,4.0,175.79,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353021216,2.8453,175.78,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353025321,2.8453,175.77,175.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353029020,2.8459,175.74,175.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353029225,7.91619988,175.77,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353029430,4.0,175.76,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353029829,7.91619988,175.75,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353030233,2.8462,175.72,175.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353031425,2.8464,175.71,175.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353032735,2.8464,175.71,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730353032736,2.89921802,175.77,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353032920,7.91619988,175.69,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353033634,2.8471,175.66,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353033825,7.91619988,175.69,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353034022,2.8474,175.65,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353034830,2.8471,175.66,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353035536,2.8467,175.69,175.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353035838,2.8467,175.69,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353036333,2.8468,175.68,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353038635,2.8469,175.67,175.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353039237,2.8472,175.66,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353040032,7.91619988,175.66,175.62,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353040238,11.91619988,175.66,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353040534,7.91619988,175.65,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353040931,2.8477,175.62,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353041827,7.91619988,175.65,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353042034,2.8476,175.63,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353042624,7.91619988,175.63,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353042831,7.91619988,175.64,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353044330,2.8477,175.62,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353045026,2.8479,175.61,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353045228,11.91619988,175.66,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353046138,2.8475,175.64,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353046537,4.02,175.65,175.62,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353046743,6.8674,175.65,175.62,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353047536,6.8674,175.65,175.51,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1730353047740,3.932,175.72,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353047741,7.91619988,175.52,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353047931,7.91619988,175.52,175.41,7.07761419]
["bitfinex-derivatives","SOLF0:USTF0",1730353047932,7.91619988,175.46,175.41,7.07761419]
["bitfinex-derivatives","SOLF0:USTF0",1730353048132,7.91619988,175.46,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353048133,7.1906,175.45,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353048328,4.34,175.44,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353049344,7.1907,175.44,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353049731,7.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353050135,10.76699988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353052044,12.25619988,175.44,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353052241,15.10689988,175.44,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353052845,2.8508,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353053033,10.76699988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353053239,7.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353053655,4.34,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353054739,7.191,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353056756,2.851,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353056950,4.34,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353057455,4.34,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353058159,4.34,175.41,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353061451,4.34,175.42,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353063256,4.34,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353067563,10.76699988,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353067763,4.34,175.42,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353068267,7.91619988,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353069070,10.76749988,175.4,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353069458,10.76749988,175.4,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730353069661,4.34,175.39,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730353070061,7.1915,175.39,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730353071558,7.1915,175.39,175.35,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730353072161,7.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353072362,2.8513,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353072560,4.34,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353072765,2.8512,175.41,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353072966,4.34,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353073661,4.34,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353073662,2.8512,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353077670,2.8512,175.41,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730353078872,10.76739988,175.41,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730353084272,7.91619988,175.41,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353084474,2.8512,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353084671,2.8512,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353084874,7.1312,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353085271,2.8512,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353085479,7.1312,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353091574,4.28,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353091775,7.1311,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353094082,7.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353094284,4.28,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730353094587,4.28,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353094795,12.19619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353096276,2.8511,175.41,175.37,10.76799988]
["bitfinex-derivatives","SOLF0:USTF0",1730353099589,7.91619988,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353099782,4.28,175.42,175.4,10.76739988]
["bitfinex-derivatives","SOLF0:USTF0",1730353099979,4.28,175.43,175.4,10.76739988]
["bitfinex-derivatives","SOLF0:USTF0",1730353105898,4.28,175.43,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730353106099,4.28,175.44,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353106506,4.28,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730353106907,4.28,175.44,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353106908,7.91619988,175.43,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353107108,2.851,175.42,175.37,10.76799988]
["bitfinex-derivatives","SOLF0:USTF0",1730353107309,7.91619988,175.41,175.37,10.76799988]
["bitfinex-derivatives","SOLF0:USTF0",1730353107608,4.28,175.44,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353107609,10.76749988,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353107805,12.13619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353108710,12.13619988,175.4,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730353108711,2.8515,175.39,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730353109308,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353114406,12.13619988,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353114609,12.13619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353114912,7.91619988,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730353115212,12.13619988,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730353115610,4.22,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353115911,4.22,175.4,175.36,5.55640284]
["bitfinex-derivatives","SOLF0:USTF0",1730353116098,4.22,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353116301,4.22,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353116608,14.98709988,175.43,175.38,5.57045485]
["bitfinex-derivatives","SOLF0:USTF0",1730353116813,4.22,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353117007,4.22,175.42,175.4,5.56987771]
["bitfinex-derivatives","SOLF0:USTF0",1730353117208,4.22,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353117411,4.22,175.42,175.4,5.57010265]
["bitfinex-derivatives","SOLF0:USTF0",1730353117613,4.22,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353117812,4.22,175.42,175.4,5.57010265]
["bitfinex-derivatives","SOLF0:USTF0",1730353118120,14.98709988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353118309,14.98709988,175.43,175.4,5.57011801]
["bitfinex-derivatives","SOLF0:USTF0",1730353118511,14.98709988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353118812,14.98709988,175.43,175.4,5.56998043]
["bitfinex-derivatives","SOLF0:USTF0",1730353119008,14.98709988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353119216,7.91619988,175.41,175.4,5.56983152]
["bitfinex-derivatives","SOLF0:USTF0",1730353120922,7.91619988,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730353121123,7.91619988,175.41,175.39,5.5700119]
["bitfinex-derivatives","SOLF0:USTF0",1730353121326,7.91619988,175.41,175.4,5.5700119]
["bitfinex-derivatives","SOLF0:USTF0",1730353122407,7.91619988,175.42,175.4,8.4213119]
["bitfinex-derivatives","SOLF0:USTF0",1730353122617,12.13619988,175.43,175.41,5.5700119]
["bitfinex-derivatives","SOLF0:USTF0",1730353122813,12.13619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353123011,12.13619988,175.43,175.41,5.56938162]
["bitfinex-derivatives","SOLF0:USTF0",1730353123226,12.13619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353123417,12.13619988,175.43,175.41,5.56929908]
["bitfinex-derivatives","SOLF0:USTF0",1730353123618,12.13619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353123919,12.13619988,175.43,175.41,5.56938739]
["bitfinex-derivatives","SOLF0:USTF0",1730353124225,12.13619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353125422,7.91619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353125629,12.13619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353127029,7.91619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353127330,12.13619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353127727,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353128228,7.91619988,175.42,175.38,5.56904008]
["bitfinex-derivatives","SOLF0:USTF0",1730353128424,7.91619988,175.42,175.39,5.56904008]
["bitfinex-derivatives","SOLF0:USTF0",1730353128724,7.91619988,175.42,175.4,5.56881189]
["bitfinex-derivatives","SOLF0:USTF0",1730353129024,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353129214,7.91619988,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353129418,14.98699988,175.43,175.4,5.568998]
["bitfinex-derivatives","SOLF0:USTF0",1730353129616,10.76699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353129829,14.98699988,175.43,175.4,5.56891832]
["bitfinex-derivatives","SOLF0:USTF0",1730353130028,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353130219,14.98699988,175.43,175.4,5.56888842]
["bitfinex-derivatives","SOLF0:USTF0",1730353130535,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353130826,14.98699988,175.43,175.4,5.5687989]
["bitfinex-derivatives","SOLF0:USTF0",1730353131017,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353131219,14.98699988,175.43,175.4,5.56880235]
["bitfinex-derivatives","SOLF0:USTF0",1730353131419,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353131721,14.98699988,175.43,175.4,5.56878038]
["bitfinex-derivatives","SOLF0:USTF0",1730353131920,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353132125,14.98699988,175.43,175.4,5.5686499]
["bitfinex-derivatives","SOLF0:USTF0",1730353132324,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353132528,14.98699988,175.43,175.4,5.56857048]
["bitfinex-derivatives","SOLF0:USTF0",1730353132726,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353132929,14.98699988,175.43,175.4,5.56866848]
["bitfinex-derivatives","SOLF0:USTF0",1730353133129,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353133429,14.98699988,175.43,175.4,5.56867686]
["bitfinex-derivatives","SOLF0:USTF0",1730353133729,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353133925,14.98699988,175.43,175.4,5.56861721]
["bitfinex-derivatives","SOLF0:USTF0",1730353134132,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353134426,14.98699988,175.43,175.4,5.56862332]
["bitfinex-derivatives","SOLF0:USTF0",1730353134625,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353134826,14.98699988,175.43,175.4,5.56855445]
["bitfinex-derivatives","SOLF0:USTF0",1730353135128,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353135320,14.98699988,175.43,175.4,5.56855445]
["bitfinex-derivatives","SOLF0:USTF0",1730353135529,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353135721,14.98699988,175.43,175.4,5.56864424]
["bitfinex-derivatives","SOLF0:USTF0",1730353135921,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353136119,14.98699988,175.43,175.4,5.56864424]
["bitfinex-derivatives","SOLF0:USTF0",1730353136326,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353136525,14.98699988,175.43,175.4,5.5686547]
["bitfinex-derivatives","SOLF0:USTF0",1730353136725,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353136920,14.98699988,175.43,175.4,5.5685883]
["bitfinex-derivatives","SOLF0:USTF0",1730353137122,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353137330,14.98699988,175.43,175.4,5.5675862]
["bitfinex-derivatives","SOLF0:USTF0",1730353137529,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353137731,14.98699988,175.43,175.4,5.56753684]
["bitfinex-derivatives","SOLF0:USTF0",1730353138028,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353138330,14.98699988,175.43,175.4,5.56735458]
["bitfinex-derivatives","SOLF0:USTF0",1730353138524,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353138731,14.98699988,175.43,175.4,5.56735887]
["bitfinex-derivatives","SOLF0:USTF0",1730353138926,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353139130,14.98699988,175.43,175.4,5.5673893]
["bitfinex-derivatives","SOLF0:USTF0",1730353139335,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353139525,14.98699988,175.43,175.4,5.56762787]
["bitfinex-derivatives","SOLF0:USTF0",1730353139726,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353139935,14.98699988,175.43,175.4,5.56762787]
["bitfinex-derivatives","SOLF0:USTF0",1730353140136,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353140437,14.98699988,175.43,175.4,5.56762787]
["bitfinex-derivatives","SOLF0:USTF0",1730353140735,14.98699988,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353141036,14.98699988,175.43,175.4,5.5678256]
["bitfinex-derivatives","SOLF0:USTF0",1730353141335,12.13619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353141526,12.07619988,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353142631,4.16,175.43,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730353143034,4.16,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353143233,4.16,175.43,175.39,5.56727019]
["bitfinex-derivatives","SOLF0:USTF0",1730353143434,4.16,175.43,175.4,5.56727019]
["bitfinex-derivatives","SOLF0:USTF0",1730353143639,4.16,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353143834,4.16,175.43,175.39,5.56695077]
["bitfinex-derivatives","SOLF0:USTF0",1730353144037,4.16,175.43,175.4,5.56695077]
["bitfinex-derivatives","SOLF0:USTF0",1730353144337,4.16,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730353147534,10.76739988,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353147738,10.76739988,175.41,175.38,5.5677697]
["bitfinex-derivatives","SOLF0:USTF0",1730353147943,10.76739988,175.41,175.39,5.5677697]
["bitfinex-derivatives","SOLF0:USTF0",1730353148134,10.76739988,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353148334,10.76739988,175.41,175.38,5.56944]
["bitfinex-derivatives","SOLF0:USTF0",1730353148638,10.76739988,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353148832,10.76739988,175.41,175.38,5.56941306]
["bitfinex-derivatives","SOLF0:USTF0",1730353149034,10.76739988,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353149237,10.76739988,175.41,175.38,5.56973915]
["bitfinex-derivatives","SOLF0:USTF0",1730353149437,10.76739988,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353149648,2.8514,175.4,175.38,5.56954888]
["bitfinex-derivatives","SOLF0:USTF0",1730353149936,2.8514,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353149937,10.76759988,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353150142,4.16,175.39,175.37,5.56994842]
["bitfinex-derivatives","SOLF0:USTF0",1730353150343,4.16,175.39,175.38,5.56994842]
["bitfinex-derivatives","SOLF0:USTF0",1730353151338,7.0115,175.39,175.38,5.56994842]
["bitfinex-derivatives","SOLF0:USTF0",1730353151945,4.16,175.39,175.38,5.56994842]
["bitfinex-derivatives","SOLF0:USTF0",1730353152350,4.16,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353152748,4.16,175.39,175.37,5.56937762]
["bitfinex-derivatives","SOLF0:USTF0",1730353152946,2.8513,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353153150,7.0113,175.4,175.37,5.56941223]
["bitfinex-derivatives","SOLF0:USTF0",1730353153336,7.0113,175.4,175.38,5.56941223]
["bitfinex-derivatives","SOLF0:USTF0",1730353153538,7.0113,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353153841,7.0113,175.4,175.37,5.56927031]
["bitfinex-derivatives","SOLF0:USTF0",1730353154041,7.0113,175.4,175.38,5.56927031]
["bitfinex-derivatives","SOLF0:USTF0",1730353154245,7.0113,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353154434,7.0113,175.4,175.37,5.5689002]
["bitfinex-derivatives","SOLF0:USTF0",1730353154634,7.0113,175.4,175.38,5.5689002]
["bitfinex-derivatives","SOLF0:USTF0",1730353154837,7.0113,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353155038,7.0113,175.4,175.37,5.5689348]
["bitfinex-derivatives","SOLF0:USTF0",1730353155237,7.0113,175.4,175.38,5.5689348]
["bitfinex-derivatives","SOLF0:USTF0",1730353155452,7.0113,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353155652,7.0113,175.4,175.37,5.56877109]
["bitfinex-derivatives","SOLF0:USTF0",1730353155847,7.0113,175.4,175.38,5.56877109]
["bitfinex-derivatives","SOLF0:USTF0",1730353156042,7.0113,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353156244,7.0113,175.4,175.37,5.56813714]
["bitfinex-derivatives","SOLF0:USTF0",1730353156549,7.0113,175.4,175.38,5.56813714]
["bitfinex-derivatives","SOLF0:USTF0",1730353156748,7.0113,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353156950,7.0113,175.4,175.37,5.56799384]
["bitfinex-derivatives","SOLF0:USTF0",1730353157147,7.0113,175.4,175.38,5.56799384]
["bitfinex-derivatives","SOLF0:USTF0",1730353157346,7.0113,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353157546,7.0113,175.4,175.37,5.56796959]
["bitfinex-derivatives","SOLF0:USTF0",1730353157752,7.0113,175.4,175.38,5.56796959]
["bitfinex-derivatives","SOLF0:USTF0",1730353157945,7.0113,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353158246,4.16,175.4,175.37,5.56825118]
["bitfinex-derivatives","SOLF0:USTF0",1730353158449,10.76769988,175.39,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730353158753,10.76769988,175.39,175.35,5.56900698]
["bitfinex-derivatives","SOLF0:USTF0",1730353158754,7.91619988,175.39,175.35,5.56900698]
["bitfinex-derivatives","SOLF0:USTF0",1730353159052,7.91619988,175.39,175.36,5.56900698]
["bitfinex-derivatives","SOLF0:USTF0",1730353159251,7.91619988,175.39,175.37,5.56900698]
["bitfinex-derivatives","SOLF0:USTF0",1730353159252,2.8517,175.38,175.37,5.56900698]
["bitfinex-derivatives","SOLF0:USTF0",1730353159440,2.8517,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730353159752,2.8517,175.38,175.35,5.56885041]
["bitfinex-derivatives","SOLF0:USTF0",1730353159947,2.8517,175.38,175.36,5.56885041]
["bitfinex-derivatives","SOLF0:USTF0",1730353160141,2.8517,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730353160343,2.8517,175.38,175.35,5.5682314]
["bitfinex-derivatives","SOLF0:USTF0",1730353160550,2.8517,175.38,175.36,5.5682314]
["bitfinex-derivatives","SOLF0:USTF0",1730353160749,2.8517,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730353160947,2.8517,175.38,175.35,5.56823341]
["bitfinex-derivatives","SOLF0:USTF0",1730353161143,2.8517,175.38,175.36,5.56823341]
["bitfinex-derivatives","SOLF0:USTF0",1730353161340,2.8517,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730353161549,2.8519,175.37,175.35,5.56773194]
["bitfinex-derivatives","SOLF0:USTF0",1730353161850,2.8519,175.37,175.36,5.56773194]
["bitfinex-derivatives","SOLF0:USTF0",1730353162151,10.76809988,175.37,175.36,5.56773194]
["bitfinex-derivatives","SOLF0:USTF0",1730353162352,10.76809988,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730353162645,7.012,175.36,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353163342,7.012,175.36,175.34,5.56913006]
["bitfinex-derivatives","SOLF0:USTF0",1730353165346,2.8521,175.35,175.31,10.76889988]
["bitfinex-derivatives","SOLF0:USTF0",1730353165554,10.76829988,175.35,175.31,10.76889988]
["bitfinex-derivatives","SOLF0:USTF0",1730353166654,10.76829988,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730353169244,7.91619988,175.35,175.33,5.56719595]
["bitfinex-derivatives","SOLF0:USTF0",1730353169448,7.91619988,175.35,175.34,5.56719595]
["bitfinex-derivatives","SOLF0:USTF0",1730353170355,7.91619988,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730353170550,7.91619988,175.35,175.33,5.56552344]
["bitfinex-derivatives","SOLF0:USTF0",1730353170750,10.76829988,175.35,175.34,5.56535339]
["bitfinex-derivatives","SOLF0:USTF0",1730353171054,2.5892,175.34,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353171254,7.91619988,175.28,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730353171551,4.08,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353171743,4.08,175.28,175.25,10.76979988]
["bitfinex-derivatives","SOLF0:USTF0",1730353172649,11.99619988,175.29,175.25,10.76979988]
["bitfinex-derivatives","SOLF0:USTF0",1730353172850,11.99619988,175.29,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730353175147,7.91619988,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730353176463,7.91619988,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730353177758,7.91619988,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730353177968,7.91619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353178260,14.84919988,175.3,175.26,10.76969988]
["bitfinex-derivatives","SOLF0:USTF0",1730353179162,14.84919988,175.3,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353180359,7.91619988,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730353180562,7.91619988,175.3,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353181853,7.91619988,175.3,175.27,10.76949988]
["bitfinex-derivatives","SOLF0:USTF0",1730353183162,7.91619988,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730353185161,7.91619988,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730353187064,2.8529,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730353194672,7.91619988,175.31,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353194976,1.2666,175.37,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353194977,7.91619988,175.32,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353195160,7.91619988,175.33,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353196358,10.76879988,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730353196773,2.8526,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730353197869,11.99619988,175.34,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353198573,2.8525,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730353198777,1.2666,175.37,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353198778,7.91619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353199677,14.86799988,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730353199887,10.76799988,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730353210382,2.8518,175.37,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353210974,7.91619988,175.38,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353211174,10.76789988,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730353217785,10.76789988,175.38,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353217984,239.86648486,175.39,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730353218194,2.8516,175.38,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730353218786,239.86648486,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730353220593,14.86739988,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353221103,12.01619988,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353221284,4.1,175.43,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353221597,12.01619988,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353222296,14.86709988,175.43,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730353222496,12.01619988,175.43,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730353223197,2.8511,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353227391,7.91619988,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353227997,2.8509,175.43,175.39,10.76759988]
["bitfinex-derivatives","SOLF0:USTF0",1730353229902,2.8505,175.45,175.41,10.76729988]
["bitfinex-derivatives","SOLF0:USTF0",1730353230100,2.8505,175.45,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353233008,7.91619988,175.49,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353233216,2.85,175.48,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353233416,4.04,175.5,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353233717,2.85,175.49,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353234623,2.85,175.48,175.44,10.76679988]
["bitfinex-derivatives","SOLF0:USTF0",1730353239120,2.85,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353260039,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353260244,11.93619988,175.53,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353260442,7.91619988,175.54,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353260649,4.02,175.53,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353261246,4.02,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353261841,2.8496,175.51,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353265147,2.8497,175.5,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353271950,2.8497,175.5,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353286050,7.91619988,175.55,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353286258,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353287358,2.8493,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353288760,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353288958,2.849,175.54,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353290766,2.849,175.54,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353301568,2.8492,175.53,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353316983,2.8497,175.5,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353317589,11.93619988,175.55,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353317889,11.93619988,175.55,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353318087,2.8493,175.53,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353321783,2.8491,175.54,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353323582,2.8491,175.54,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353327689,2.8494,175.52,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353331498,7.91619988,175.55,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353331796,2.8496,175.51,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353335295,2.8497,175.5,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353339800,7.91619988,175.58,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353339988,19.6804,175.62,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353339989,7.91619988,175.59,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353340189,7.91619988,175.59,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353340400,2.849,175.55,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353341293,2.8491,175.54,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353343297,7.91619988,175.58,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353343593,2.8493,175.52,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353346287,7.91619988,175.56,175.5,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353346288,2.849,175.55,175.5,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353346499,7.91619988,175.56,175.5,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353348107,2.8495,175.52,175.5,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353348801,2.8495,175.51,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353354514,2.8495,175.51,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353359617,2.8497,175.5,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353361817,2.8499,175.49,175.47,192.26022236]
["bitfinex-derivatives","SOLF0:USTF0",1730353369014,2.85,175.48,175.47,192.26022236]
["bitfinex-derivatives","SOLF0:USTF0",1730353369216,2.85,175.48,175.47,184.34402248]
["bitfinex-derivatives","SOLF0:USTF0",1730353388640,7.91619988,175.56,175.47,196.26022236]
["bitfinex-derivatives","SOLF0:USTF0",1730353388943,2.8494,175.52,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353392042,2.8496,175.51,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353392943,7.91619988,175.56,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353393144,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353393850,2.8492,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353394045,7.91619988,175.55,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353394238,7.91619988,175.53,175.47,196.26022236]
["bitfinex-derivatives","SOLF0:USTF0",1730353394444,2.8497,175.5,175.47,196.26022236]
["bitfinex-derivatives","SOLF0:USTF0",1730353395543,2.8499,175.49,175.47,192.26022236]
["bitfinex-derivatives","SOLF0:USTF0",1730353396834,2.8499,175.49,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353401953,2.85,175.48,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353402346,7.91619988,175.51,175.46,11.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353402841,7.91619988,175.51,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353404249,2.8501,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353405958,11.91619988,175.53,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353406155,11.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353406458,2.8496,175.51,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353407452,2.8496,175.51,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353415365,7.91619988,175.53,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353415558,2.8497,175.5,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353419466,2.8497,175.5,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353425977,2.8499,175.49,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353426378,2.8499,175.49,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353430773,2.8499,175.49,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353436193,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353436381,2.85,175.48,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353445409,2.8502,175.47,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353446813,2.8502,175.47,175.44,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730353446814,2.8503,175.46,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353448515,4.0,175.5,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353448516,2.8505,175.45,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353451706,4.0,175.5,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353451913,4.0,175.5,175.42,184.38479182]
["bitfinex-derivatives","SOLF0:USTF0",1730353451914,11.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353453314,2.8502,175.47,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353457416,2.8502,175.47,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353463623,11.91619988,175.5,175.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353463819,2.8499,175.49,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353467631,2.8496,175.51,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353470936,2.8492,175.53,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353471131,2.8492,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353472228,2.8493,175.52,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353480540,7.91619988,175.55,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353480745,2.8495,175.51,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353481845,2.8494,175.52,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353485942,2.8494,175.52,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353487543,11.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353488546,2.8492,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353491339,2.8491,175.54,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353492853,2.8489,175.55,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353493553,247.48912504,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353493554,2.8487,175.56,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353497760,239.57292516,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353498069,239.57292516,175.58,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353498363,242.42142516,175.58,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353499862,2.8485,175.57,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353501066,2.8488,175.56,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353501569,239.57292516,175.58,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353501570,247.48912504,175.58,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353502358,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353502663,7.91619988,175.55,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353503263,2.8491,175.54,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353504868,2.8491,175.54,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353506273,2.8495,175.52,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353511670,2.8495,175.52,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353512781,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353513678,2.8499,175.49,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353524790,7.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353524997,7.91619988,175.55,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353526094,2.8494,175.52,175.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353526680,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353527192,2.8497,175.5,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353541001,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353541303,2.8497,175.51,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353541492,7.91619988,175.52,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353542305,2.8495,175.51,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353542507,7.91619988,175.53,175.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353542705,4.0,175.54,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353543396,7.91619988,175.55,175.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353543903,2.8493,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353545002,2.849,175.55,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353545303,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353546406,2.849,175.54,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353548504,2.8487,175.56,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353548705,2.8487,175.56,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353550406,242.42132516,175.58,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353554208,242.42132516,175.58,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353554813,239.57292516,175.58,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353555015,2.8485,175.57,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353560623,2.8485,175.57,175.54,10.76519988]
["bitfinex-derivatives","SOLF0:USTF0",1730353566722,2.8485,175.57,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353568041,2.8484,175.58,175.55,10.76489988]
["bitfinex-derivatives","SOLF0:USTF0",1730353569145,7.91619988,175.6,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353569347,10.76439988,175.6,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353569546,7.91619988,175.62,175.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353569848,2.848,175.61,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353570143,2.848,175.61,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353592164,2.8479,175.62,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353593872,2.8479,175.62,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353597858,2.8474,175.64,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353599274,2.8474,175.64,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353601967,2.8472,175.66,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353602173,2.8472,175.66,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353602870,239.45398661,175.67,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353603074,2.8472,175.65,175.64,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353605666,2.8472,175.65,175.62,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353606067,2.8472,175.65,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353606068,7.91619988,175.65,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353607278,2.8477,175.62,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353612286,2.8478,175.62,175.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353613369,2.8482,175.6,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353613975,2.8482,175.6,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353617486,2.8478,175.62,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353618184,2.8477,175.63,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353618384,11.91619988,175.66,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353618889,2.8473,175.65,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353619189,11.91619988,175.66,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353620290,2.8477,175.63,175.61,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353621981,2.8473,175.65,175.62,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353622183,2.8473,175.65,175.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730353622184,2.8473,175.65,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353622387,2.8471,175.66,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353622588,7.91619988,175.67,175.63,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353622784,7.91619988,175.67,175.62,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353622991,2.8479,175.61,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353623389,7.91619988,175.63,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353624394,2.8478,175.62,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353625199,7.91619988,175.63,175.53,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730353625384,2.8487,175.57,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353632087,2.8487,175.56,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353632399,7.91619988,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353633283,2.849,175.55,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353644409,7.91619988,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353644598,2.8487,175.57,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353646512,2.8484,175.58,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353653626,2.8486,175.57,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353663624,7.91619988,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353664535,2.8487,175.56,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353671139,2.849,175.55,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353672033,2.8491,175.54,175.51,10.76569988]
["bitfinex-derivatives","SOLF0:USTF0",1730353672443,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353673034,2.8491,175.54,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353674143,2.8491,175.54,175.51,10.76569988]
["bitfinex-derivatives","SOLF0:USTF0",1730353675539,2.8491,175.54,175.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353676654,3.98,175.58,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353676826,2.8486,175.57,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353677742,3.98,175.58,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353677935,2.8487,175.56,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353678242,7.91619988,175.6,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353678549,2.8479,175.61,175.59,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353679340,2.8478,175.62,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353679638,7.91619988,175.63,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353680246,2.848,175.61,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353689150,2.8481,175.6,175.58,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353702055,7.91619988,175.62,175.56,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353702249,3.98,175.63,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353702250,2.8485,175.58,175.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353702451,7.91619988,175.58,175.54,9.17879988]
["bitfinex-derivatives","SOLF0:USTF0",1730353702666,7.91619988,175.58,175.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353704251,7.91619988,175.57,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353704960,2.8491,175.54,175.51,10.76569988]
["bitfinex-derivatives","SOLF0:USTF0",1730353705149,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353706062,2.8489,175.55,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353706254,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353707058,2.8489,175.55,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353708759,7.91619988,175.57,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353709057,2.849,175.54,175.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353711357,2.849,175.54,175.5,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730353711358,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353711565,2.8493,175.52,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353711755,7.91619988,175.56,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353712256,2.8492,175.53,175.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353714652,7.91619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353714854,7.91619988,175.5,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353715154,2.8496,175.51,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353715354,11.89619988,175.52,175.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353716468,11.89619988,175.52,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730353716469,2.8498,175.5,175.46,10.76649988]
["bitfinex-derivatives","SOLF0:USTF0",1730353717569,2.85,175.49,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353718066,7.91619988,175.49,175.44,10.76669988]
["bitfinex-derivatives","SOLF0:USTF0",1730353718262,2.85,175.48,175.44,10.76669988]
["bitfinex-derivatives","SOLF0:USTF0",1730353720968,2.85,175.48,175.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353724373,2.85,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730353724374,2.8502,175.47,175.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353725565,7.91619988,175.5,175.44,10.76679988]
["bitfinex-derivatives","SOLF0:USTF0",1730353727277,2.85,175.48,175.44,10.76679988]
["bitfinex-derivatives","SOLF0:USTF0",1730353728489,7.91619988,175.48,175.43,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730353728771,11.89619988,175.48,175.42,10.49669988]
["bitfinex-derivatives","SOLF0:USTF0",1730353730479,2.8506,175.45,175.42,10.49669988]
["bitfinex-derivatives","SOLF0:USTF0",1730353736064,2.8506,175.45,175.42,13.34759988]
["bitfinex-derivatives","SOLF0:USTF0",1730353736269,2.8506,175.45,175.42,10.76709988]
["bitfinex-derivatives","SOLF0:USTF0",1730353737475,2.8506,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730353737670,2.8506,175.45,175.42,10.76709988]
["bitfinex-derivatives","SOLF0:USTF0",1730353743584,2.8503,175.47,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730353744482,2.8504,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730353745271,2.8504,175.46,175.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353745472,2.8504,175.46,175.42,10.76719988]
["bitfinex-derivatives","SOLF0:USTF0",1730353751574,7.91619988,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353751781,2.8507,175.44,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353752390,2.8507,175.44,175.41,10.76729988]
["bitfinex-derivatives","SOLF0:USTF0",1730353753285,2.8507,175.44,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353754088,2.8507,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730353754284,7.91619988,175.44,175.39,10.76759988]
["bitfinex-derivatives","SOLF0:USTF0",1730353754584,7.91619988,175.44,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730353754989,11.89619988,175.44,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730353755293,2.8511,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730353758593,2.8511,175.42,175.38,137.96119859]
["bitfinex-derivatives","SOLF0:USTF0",1730353759587,2.8511,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730353763695,2.8515,175.39,175.36,10.50909988]
["bitfinex-derivatives","SOLF0:USTF0",1730353764093,2.8515,175.39,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353764611,2.8515,175.39,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730353765184,2.8516,175.38,175.35,10.76819988]
["bitfinex-derivatives","SOLF0:USTF0",1730353766092,2.8516,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353766302,2.8516,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730353767596,7.91619988,175.37,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730353769299,2.8521,175.35,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730353771709,2.852,175.36,175.32,10.76869988]
["bitfinex-derivatives","SOLF0:USTF0",1730353773202,2.852,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353773797,7.91619988,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730353774009,3.98,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353775310,6.8316,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353776602,6.8316,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730353777200,3.98,175.38,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353777409,11.89619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353778197,14.74759988,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353785917,10.76759988,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353788614,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730353813853,2.8513,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353814029,7.91619988,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353814433,10.76739988,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730353816352,10.76739988,175.41,175.37,10.76789988]
["bitfinex-derivatives","SOLF0:USTF0",1730353819461,2.8513,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353828964,2.8513,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353828965,7.91619988,175.44,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730353829171,7.91619988,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353829370,10.76729988,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353829671,10.76729988,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730353833369,10.76729988,175.42,175.39,5.49402659]
["bitfinex-derivatives","SOLF0:USTF0",1730353833574,10.76729988,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730353833767,10.76729988,175.42,175.39,5.49402659]
["bitfinex-derivatives","SOLF0:USTF0",1730353833967,10.76729988,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730353834170,10.76729988,175.42,175.39,5.49381232]
["bitfinex-derivatives","SOLF0:USTF0",1730353834365,10.76729988,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730353834567,10.76729988,175.42,175.39,5.49339296]
["bitfinex-derivatives","SOLF0:USTF0",1730353834772,10.76729988,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730353835075,10.76729988,175.42,175.39,8.34484872]
["bitfinex-derivatives","SOLF0:USTF0",1730353835273,10.76729988,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730353836762,3.98,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730353837173,3.98,175.44,175.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353837174,250.49268604,175.46,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730353838075,250.49268604,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730353839081,250.49268604,175.46,175.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353839278,250.49268604,175.46,175.4,10.76729988]
["bitfinex-derivatives","SOLF0:USTF0",1730353839279,2.8508,175.44,175.4,10.76729988]
["bitfinex-derivatives","SOLF0:USTF0",1730353840167,2.8511,175.42,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730353840981,2.8511,175.42,175.39,5.49054088]
["bitfinex-derivatives","SOLF0:USTF0",1730353841184,2.8511,175.42,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730353842581,2.8511,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730353843581,2.8511,175.41,175.38,10.76779988]
["bitfinex-derivatives","SOLF0:USTF0",1730353849281,7.91619988,175.43,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353849492,2.8513,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353851089,2.8513,175.4,175.39,5.4939494]
["bitfinex-derivatives","SOLF0:USTF0",1730353851477,2.8513,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353851678,2.8513,175.4,175.39,5.49379524]
["bitfinex-derivatives","SOLF0:USTF0",1730353851877,2.8513,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353852090,2.8513,175.4,175.39,5.49379524]
["bitfinex-derivatives","SOLF0:USTF0",1730353861388,2.8513,175.4,175.39,5.49425346]
["bitfinex-derivatives","SOLF0:USTF0",1730353861786,2.8513,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353861991,2.8513,175.4,175.39,5.49467272]
["bitfinex-derivatives","SOLF0:USTF0",1730353862499,2.8513,175.4,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353863593,2.8512,175.41,175.38,10.76779988]
["bitfinex-derivatives","SOLF0:USTF0",1730353863787,11.89619988,175.44,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353864291,2.8503,175.46,175.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353870693,2.8503,175.46,175.42,10.76709988]
["bitfinex-derivatives","SOLF0:USTF0",1730353874300,10.76649988,175.46,175.42,10.76709988]
["bitfinex-derivatives","SOLF0:USTF0",1730353876294,2.8509,175.43,175.39,10.76759988]
["bitfinex-derivatives","SOLF0:USTF0",1730353876607,10.76709988,175.43,175.39,10.76759988]
["bitfinex-derivatives","SOLF0:USTF0",1730353876997,2.8511,175.42,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353877193,7.91619988,175.43,175.38,11.89619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353878212,2.8512,175.41,175.38,14.74779988]
["bitfinex-derivatives","SOLF0:USTF0",1730353880011,2.8512,175.41,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353891320,2.8512,175.41,175.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730353891517,2.8514,175.4,175.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730353891722,2.8514,175.4,175.36,10.76799988]
["bitfinex-derivatives","SOLF0:USTF0",1730353892024,2.8514,175.4,175.37,6.91877102]
["bitfinex-derivatives","SOLF0:USTF0",1730353892210,2.8514,175.4,175.38,1.42629493]
["bitfinex-derivatives","SOLF0:USTF0",1730353892416,2.8514,175.4,175.36,10.76799988]
["bitfinex-derivatives","SOLF0:USTF0",1730353892616,2.8514,175.4,175.37,6.9191354]
["bitfinex-derivatives","SOLF0:USTF0",1730353892825,2.8514,175.4,175.38,6.9191354]
["bitfinex-derivatives","SOLF0:USTF0",1730353893120,2.8514,175.4,175.36,10.76799988]
["bitfinex-derivatives","SOLF0:USTF0",1730353893310,2.8514,175.4,175.37,6.9194594]
["bitfinex-derivatives","SOLF0:USTF0",1730353893505,2.8514,175.4,175.38,5.49316697]
["bitfinex-derivatives","SOLF0:USTF0",1730353893708,2.8514,175.4,175.36,10.76799988]
["bitfinex-derivatives","SOLF0:USTF0",1730353893912,2.8514,175.4,175.37,1.42631723]
["bitfinex-derivatives","SOLF0:USTF0",1730353894120,2.8514,175.4,175.38,5.49373303]
["bitfinex-derivatives","SOLF0:USTF0",1730353894316,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353894517,2.8514,175.4,175.38,5.49391614]
["bitfinex-derivatives","SOLF0:USTF0",1730353894718,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353894923,2.8514,175.4,175.38,5.49394187]
["bitfinex-derivatives","SOLF0:USTF0",1730353895220,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353895412,2.8514,175.4,175.38,5.49420355]
["bitfinex-derivatives","SOLF0:USTF0",1730353895719,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353895918,2.8514,175.4,175.38,5.4937624]
["bitfinex-derivatives","SOLF0:USTF0",1730353896123,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353896320,2.8514,175.4,175.38,5.4940735]
["bitfinex-derivatives","SOLF0:USTF0",1730353896620,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353896819,2.8514,175.4,175.38,5.49393853]
["bitfinex-derivatives","SOLF0:USTF0",1730353897020,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353897219,2.8514,175.4,175.38,5.49397254]
["bitfinex-derivatives","SOLF0:USTF0",1730353897418,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353897617,2.8514,175.4,175.38,5.49162592]
["bitfinex-derivatives","SOLF0:USTF0",1730353897818,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353898119,2.8514,175.4,175.38,5.4907211]
["bitfinex-derivatives","SOLF0:USTF0",1730353898420,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353898621,2.8514,175.4,175.38,5.49028891]
["bitfinex-derivatives","SOLF0:USTF0",1730353898827,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353899121,2.8514,175.4,175.38,5.49024694]
["bitfinex-derivatives","SOLF0:USTF0",1730353899322,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353899517,2.8514,175.4,175.38,5.49020923]
["bitfinex-derivatives","SOLF0:USTF0",1730353899717,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730353900025,7.91619988,175.39,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353900622,2.8519,175.37,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353901321,2.8517,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353909434,7.91619988,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730353909731,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730353911125,7.91619988,175.38,175.33,9.17689988]
["bitfinex-derivatives","SOLF0:USTF0",1730353911420,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730353911625,10.76819988,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730353913339,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730353913540,2.8518,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353914238,2.8518,175.37,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730353918543,7.91619988,175.38,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353918740,7.91619988,175.37,175.32,10.76879988]
["bitfinex-derivatives","SOLF0:USTF0",1730353919243,2.8521,175.35,175.32,10.76879988]
["bitfinex-derivatives","SOLF0:USTF0",1730353919644,10.76829988,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730353919837,10.76829988,175.35,175.32,5.48310078]
["bitfinex-derivatives","SOLF0:USTF0",1730353920039,10.76829988,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730353920350,10.76829988,175.35,175.32,5.48363754]
["bitfinex-derivatives","SOLF0:USTF0",1730353920541,10.76829988,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730353920741,10.76829988,175.35,175.32,5.48347104]
["bitfinex-derivatives","SOLF0:USTF0",1730353920935,10.76829988,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730353921135,10.76829988,175.35,175.32,5.48324664]
["bitfinex-derivatives","SOLF0:USTF0",1730353921437,2.8523,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730353921738,10.76849988,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730353922134,10.76849988,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730353923345,10.76849988,175.34,175.3,10.76899988]
["bitfinex-derivatives","SOLF0:USTF0",1730353923845,2.8523,175.34,175.3,10.76899988]
["bitfinex-derivatives","SOLF0:USTF0",1730353925242,2.852,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730353928146,6.8317,175.38,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730353928336,6.8317,175.38,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353928737,6.8317,175.38,175.34,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730353929143,14.74789988,175.38,175.34,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730353929343,14.74789988,175.38,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730353929654,11.89619988,175.38,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730353929845,2.8519,175.37,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730353931447,2.8519,175.37,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730353932859,11.89619988,175.38,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353932860,2.8521,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353934643,2.8521,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730353937949,2.8521,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730353938655,2.8521,175.36,175.32,10.76879988]
["bitfinex-derivatives","SOLF0:USTF0",1730353938859,2.8524,175.34,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353940357,2.8524,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730353942666,10.76859988,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730353946661,10.76869988,175.33,175.29,10.76919988]
["bitfinex-derivatives","SOLF0:USTF0",1730353946861,7.91619988,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353947464,2.8528,175.31,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730353948053,2.8528,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353948258,10.76899988,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353950165,7.91619988,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353950365,7.91619988,175.31,175.28,10.76929988]
["bitfinex-derivatives","SOLF0:USTF0",1730353953271,7.91619988,175.31,175.26,13.29439988]
["bitfinex-derivatives","SOLF0:USTF0",1730353953471,7.91619988,175.3,175.27,5.49048095]
["bitfinex-derivatives","SOLF0:USTF0",1730353953672,7.91619988,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730353954372,2.8532,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730353956568,10.76919988,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730353958169,2.853,175.3,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353958374,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730353965071,11.89619988,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730353965278,7.91619988,175.31,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353965480,3.98,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730353966286,6.8326,175.32,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353966578,6.8326,175.32,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730353966780,3.98,175.32,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353966987,3.98,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730353972986,7.91619988,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353974390,10.76859988,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730353976889,10.76859988,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730353980699,2.8524,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730353982403,10.76849988,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730353985904,7.91619988,175.37,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353986295,7.91619988,175.34,175.29,13.15579988]
["bitfinex-derivatives","SOLF0:USTF0",1730353986700,7.91619988,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730353988894,7.91619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730353989095,10.76819988,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730353994712,7.91619988,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730353996106,10.76819988,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730354001024,11.89619988,175.4,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354001415,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730354003122,10.76769988,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730354004023,10.76769988,175.39,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354004421,10.76769988,175.39,175.35,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730354005618,10.76769988,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730354006125,11.89619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354006822,11.89619988,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730354009132,14.74759988,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730354009429,10.76759988,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730354012430,3.98,175.41,175.33,10.76849988]
["bitfinex-derivatives","SOLF0:USTF0",1730354012431,2.8519,175.37,175.33,10.76849988]
["bitfinex-derivatives","SOLF0:USTF0",1730354012619,7.91619988,175.36,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354013235,2.8521,175.35,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354015530,2.8523,175.34,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354016427,2.8523,175.34,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730354021132,2.8527,175.32,175.29,9.17579988]
["bitfinex-derivatives","SOLF0:USTF0",1730354021329,2.8527,175.32,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354024633,7.91619988,175.33,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354024937,2.8528,175.31,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354026321,7.91619988,175.33,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354026525,2.8526,175.32,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354030536,7.91619988,175.33,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354030742,7.91619988,175.35,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730354032338,2.8524,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730354049457,2.8528,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730354050949,2.8527,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730354051561,2.8529,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730354051765,7.91619988,175.31,175.26,9.17689988]
["bitfinex-derivatives","SOLF0:USTF0",1730354052160,2.853,175.3,175.26,12.03029988]
["bitfinex-derivatives","SOLF0:USTF0",1730354053358,7.91619988,175.3,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354053960,2.8533,175.28,175.24,10.76999988]
["bitfinex-derivatives","SOLF0:USTF0",1730354054149,7.91619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354055260,10.76939988,175.29,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730354060677,2.8532,175.29,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730354062482,2.8532,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354062981,4.08,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730354063184,4.08,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354064377,6.9328,175.31,175.27,10.76959988]
["bitfinex-derivatives","SOLF0:USTF0",1730354066981,6.8328,175.31,175.27,10.76959988]
["bitfinex-derivatives","SOLF0:USTF0",1730354067384,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730354074992,2.8528,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354075193,2.8528,175.31,175.27,10.76949988]
["bitfinex-derivatives","SOLF0:USTF0",1730354079993,11.89619988,175.32,175.27,10.76949988]
["bitfinex-derivatives","SOLF0:USTF0",1730354080190,2.8529,175.3,175.27,10.76949988]
["bitfinex-derivatives","SOLF0:USTF0",1730354080992,2.8529,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730354080993,0.1,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730354082693,0.2,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730354084398,2.8529,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730354084594,7.91619988,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354084898,3.98,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730354087999,10.76879988,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730354089287,0.1,175.29,175.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730354089493,3.98,175.34,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354089896,3.98,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354095003,3.98,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354095195,239.86834854,175.35,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354095594,239.86834854,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354100110,2.8521,175.36,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354100605,7.91619988,175.37,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354100908,3.98,175.38,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354100909,7.91619988,175.38,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354102312,10.76789988,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730354109110,7.91619988,175.37,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354109303,2.8521,175.35,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354109505,7.91619988,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354110606,7.91619988,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354112211,2.8523,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354120721,7.91619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354120920,2.8523,175.34,175.31,10.76889988]
["bitfinex-derivatives","SOLF0:USTF0",1730354122630,2.8523,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354127123,2.8526,175.33,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354127834,7.91619988,175.34,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354128333,2.8525,175.33,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354130535,2.8526,175.32,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354131629,2.8525,175.33,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354137838,11.89619988,175.34,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730354138030,2.8526,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730354139038,2.8527,175.32,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730354141837,11.89619988,175.34,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730354142037,2.8528,175.31,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730354142234,7.91619988,175.31,175.26,10.76969988]
["bitfinex-derivatives","SOLF0:USTF0",1730354143339,2.8531,175.29,175.26,10.76969988]
["bitfinex-derivatives","SOLF0:USTF0",1730354148746,7.91619988,175.32,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354148944,7.91619988,175.34,175.28,10.76929988]
["bitfinex-derivatives","SOLF0:USTF0",1730354149144,1.3651,175.36,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354149145,7.91619988,175.35,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354149448,3.96,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354150545,6.8124,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354151043,2.8524,175.34,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354154961,7.91619988,175.32,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730354156261,2.8528,175.31,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730354163070,2.853,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354165778,7.91619988,175.31,175.24,10.63499988]
["bitfinex-derivatives","SOLF0:USTF0",1730354165972,11.87619988,175.31,175.24,10.63499988]
["bitfinex-derivatives","SOLF0:USTF0",1730354166976,2.8531,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730354168077,2.8531,175.29,175.24,10.63499988]
["bitfinex-derivatives","SOLF0:USTF0",1730354168078,2.8532,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354168265,7.91619988,175.3,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354169173,11.87619988,175.31,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354169476,2.853,175.3,175.26,10.76969988]
["bitfinex-derivatives","SOLF0:USTF0",1730354171978,2.8533,175.28,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354172275,7.91619988,175.31,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354172781,2.8531,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354178575,7.91619988,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354178776,3.96,175.32,175.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730354178777,2.8534,175.27,175.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730354180583,2.8536,175.26,175.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730354180988,7.91619988,175.28,175.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730354181680,2.8534,175.27,175.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730354184692,7.91619988,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354184885,2.8539,175.25,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354185091,7.91619988,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354185387,3.96,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354185388,6.8134,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354185581,6.8134,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354185886,2.8534,175.27,175.24,10.77009988]
["bitfinex-derivatives","SOLF0:USTF0",1730354186592,2.8533,175.28,175.24,10.77009988]
["bitfinex-derivatives","SOLF0:USTF0",1730354186791,3.96,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354187093,11.87619988,175.3,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354187496,11.87619988,175.3,175.26,10.76969988]
["bitfinex-derivatives","SOLF0:USTF0",1730354187892,247.81924271,175.33,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354188089,251.77924271,175.33,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730354188290,247.81924271,175.33,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730354188490,2.8527,175.32,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354188695,2.8527,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730354189200,251.77924271,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354189201,254.63184271,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354189684,254.63184271,175.33,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354189685,251.77924271,175.33,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354190991,2.8528,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354192403,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730354195001,247.81924271,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730354195208,239.90304283,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730354195404,239.90304283,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354196400,239.90304283,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354198205,242.75554283,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354198507,250.67174271,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354203216,247.81924271,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354203817,247.81924271,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354204018,239.90304283,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354204522,239.90304283,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730354204729,239.90304283,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354206418,239.90304283,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730354207328,250.67184271,175.33,175.28,10.76929988]
["bitfinex-derivatives","SOLF0:USTF0",1730354207530,250.67184271,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354208621,250.67184271,175.33,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730354211027,7.91619988,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730354212228,10.76859988,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730354225338,2.8524,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730354226036,14.72849988,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730354227251,14.72849988,175.34,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730354227844,10.76849988,175.34,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730354230551,10.76849988,175.34,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354247859,7.91619988,175.34,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354248064,7.91619988,175.31,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354248456,11.87619988,175.31,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354248661,2.853,175.3,175.26,8.361171]
["bitfinex-derivatives","SOLF0:USTF0",1730354248862,2.853,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730354250063,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730354250263,2.8531,175.29,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354251168,11.87619988,175.31,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354251169,2.853,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730354252965,10.76919988,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730354255476,7.91619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354255659,7.91619988,175.27,175.24,6.94062677]
["bitfinex-derivatives","SOLF0:USTF0",1730354255861,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354256072,2.8538,175.25,175.22,6.94116106]
["bitfinex-derivatives","SOLF0:USTF0",1730354256375,2.8538,175.25,175.23,5.513632]
["bitfinex-derivatives","SOLF0:USTF0",1730354256573,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354256764,2.8538,175.25,175.22,6.94089695]
["bitfinex-derivatives","SOLF0:USTF0",1730354256966,2.8538,175.25,175.23,5.51331865]
["bitfinex-derivatives","SOLF0:USTF0",1730354257362,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354257677,2.8538,175.25,175.22,6.93948629]
["bitfinex-derivatives","SOLF0:USTF0",1730354257870,2.8538,175.25,175.23,5.5119064]
["bitfinex-derivatives","SOLF0:USTF0",1730354258071,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354258269,2.8538,175.25,175.22,6.93948785]
["bitfinex-derivatives","SOLF0:USTF0",1730354258470,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354258876,2.8538,175.25,175.22,6.93816777]
["bitfinex-derivatives","SOLF0:USTF0",1730354259088,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354259272,2.8538,175.25,175.22,6.93806103]
["bitfinex-derivatives","SOLF0:USTF0",1730354259473,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354259677,2.8538,175.25,175.22,5.50941733]
["bitfinex-derivatives","SOLF0:USTF0",1730354259883,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354260084,2.8538,175.25,175.22,5.50941659]
["bitfinex-derivatives","SOLF0:USTF0",1730354260283,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354260582,2.8538,175.25,175.22,5.50837223]
["bitfinex-derivatives","SOLF0:USTF0",1730354260775,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354260977,2.8538,175.25,175.22,5.50837223]
["bitfinex-derivatives","SOLF0:USTF0",1730354261185,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354261383,2.8538,175.25,175.22,5.50826983]
["bitfinex-derivatives","SOLF0:USTF0",1730354261572,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354261776,2.8538,175.25,175.22,5.50742356]
["bitfinex-derivatives","SOLF0:USTF0",1730354261978,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354262179,2.8538,175.25,175.22,5.50740366]
["bitfinex-derivatives","SOLF0:USTF0",1730354262381,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354262880,2.8538,175.25,175.22,5.50657281]
["bitfinex-derivatives","SOLF0:USTF0",1730354263086,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354265882,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354279792,7.91619988,175.26,175.2,127.31657699]
["bitfinex-derivatives","SOLF0:USTF0",1730354279994,7.91619988,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354281092,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354282397,7.91619988,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354291310,6.8134,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354291311,7.91619988,175.27,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354292309,7.91619988,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730354303410,10.76959988,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730354309115,7.91619988,175.27,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730354309409,7.91619988,175.27,175.21,13.24299988]
["bitfinex-derivatives","SOLF0:USTF0",1730354309616,7.91619988,175.27,175.22,5.50393805]
["bitfinex-derivatives","SOLF0:USTF0",1730354309810,7.91619988,175.27,175.21,13.24299988]
["bitfinex-derivatives","SOLF0:USTF0",1730354310012,7.91619988,175.27,175.22,5.50393802]
["bitfinex-derivatives","SOLF0:USTF0",1730354310207,7.91619988,175.27,175.21,13.24299988]
["bitfinex-derivatives","SOLF0:USTF0",1730354310415,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354319426,10.76959988,175.27,175.24,5.51427509]
["bitfinex-derivatives","SOLF0:USTF0",1730354319629,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354320127,10.76959988,175.27,175.24,5.51427501]
["bitfinex-derivatives","SOLF0:USTF0",1730354320322,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354320525,10.76959988,175.27,175.24,5.51485379]
["bitfinex-derivatives","SOLF0:USTF0",1730354320825,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354321016,10.76959988,175.27,175.24,5.51487373]
["bitfinex-derivatives","SOLF0:USTF0",1730354321216,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354321422,10.76959988,175.27,175.24,5.5154481]
["bitfinex-derivatives","SOLF0:USTF0",1730354321630,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354321831,10.76959988,175.27,175.24,5.5154481]
["bitfinex-derivatives","SOLF0:USTF0",1730354322022,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354322328,10.76959988,175.27,175.24,5.5154768]
["bitfinex-derivatives","SOLF0:USTF0",1730354322529,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354322730,10.76959988,175.27,175.24,5.51603145]
["bitfinex-derivatives","SOLF0:USTF0",1730354322931,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354323138,10.76959988,175.27,175.24,5.51602728]
["bitfinex-derivatives","SOLF0:USTF0",1730354323425,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354323624,10.76959988,175.27,175.24,5.51667654]
["bitfinex-derivatives","SOLF0:USTF0",1730354323923,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354324125,10.76959988,175.27,175.24,5.51668071]
["bitfinex-derivatives","SOLF0:USTF0",1730354324328,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354324528,10.76959988,175.27,175.24,6.94417398]
["bitfinex-derivatives","SOLF0:USTF0",1730354324828,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354325019,10.76959988,175.27,175.24,6.94466329]
["bitfinex-derivatives","SOLF0:USTF0",1730354325224,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354325518,10.76959988,175.27,175.24,6.94459678]
["bitfinex-derivatives","SOLF0:USTF0",1730354325723,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354325915,10.76959988,175.27,175.24,6.94460769]
["bitfinex-derivatives","SOLF0:USTF0",1730354326117,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354326329,10.76959988,175.27,175.24,6.94453904]
["bitfinex-derivatives","SOLF0:USTF0",1730354326622,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354326829,10.76959988,175.27,175.24,6.94448872]
["bitfinex-derivatives","SOLF0:USTF0",1730354327028,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354327230,10.76959988,175.27,175.24,6.94442095]
["bitfinex-derivatives","SOLF0:USTF0",1730354327435,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354327634,10.76959988,175.27,175.24,6.94434441]
["bitfinex-derivatives","SOLF0:USTF0",1730354327836,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354328017,10.76959988,175.27,175.24,6.94434441]
["bitfinex-derivatives","SOLF0:USTF0",1730354328219,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354328420,10.76959988,175.27,175.24,6.94422332]
["bitfinex-derivatives","SOLF0:USTF0",1730354328736,10.76959988,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730354329034,10.76939988,175.28,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354333139,7.91619988,175.28,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354333340,2.8534,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354333846,10.76929988,175.3,175.25,5.51644337]
["bitfinex-derivatives","SOLF0:USTF0",1730354334139,10.76929988,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730354334533,10.76929988,175.3,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354334733,10.76929988,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730354336034,10.76929988,175.3,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354336235,10.76929988,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730354337651,2.8531,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730354338040,2.8531,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354338239,2.8531,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730354338935,2.8535,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354339149,7.91619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354339540,7.91619988,175.28,175.24,6.94363414]
["bitfinex-derivatives","SOLF0:USTF0",1730354339742,7.91619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354339946,7.91619988,175.28,175.24,6.94365642]
["bitfinex-derivatives","SOLF0:USTF0",1730354340252,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354340445,7.91619988,175.25,175.21,6.94461342]
["bitfinex-derivatives","SOLF0:USTF0",1730354340646,7.91619988,175.25,175.22,5.51689444]
["bitfinex-derivatives","SOLF0:USTF0",1730354340950,7.91619988,175.25,175.2,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354340951,2.854,175.24,175.2,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354341151,2.854,175.24,175.21,6.94454998]
["bitfinex-derivatives","SOLF0:USTF0",1730354341451,2.854,175.24,175.22,5.51684688]
["bitfinex-derivatives","SOLF0:USTF0",1730354341654,2.854,175.24,175.2,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354341853,2.854,175.24,175.21,6.94461129]
["bitfinex-derivatives","SOLF0:USTF0",1730354342037,2.854,175.24,175.22,5.51686158]
["bitfinex-derivatives","SOLF0:USTF0",1730354342244,2.854,175.24,175.2,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354342445,2.854,175.24,175.21,6.94454297]
["bitfinex-derivatives","SOLF0:USTF0",1730354342741,2.854,175.24,175.22,5.51679187]
["bitfinex-derivatives","SOLF0:USTF0",1730354342945,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354343145,2.854,175.24,175.22,5.51678653]
["bitfinex-derivatives","SOLF0:USTF0",1730354343345,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354343548,2.854,175.24,175.22,5.5166827]
["bitfinex-derivatives","SOLF0:USTF0",1730354343756,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354343952,2.854,175.24,175.22,5.5166827]
["bitfinex-derivatives","SOLF0:USTF0",1730354344246,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354344451,2.854,175.24,175.22,5.51657687]
["bitfinex-derivatives","SOLF0:USTF0",1730354344657,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354344849,2.854,175.24,175.22,5.51657687]
["bitfinex-derivatives","SOLF0:USTF0",1730354345155,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354345652,2.854,175.24,175.22,5.51652524]
["bitfinex-derivatives","SOLF0:USTF0",1730354345853,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354346048,2.854,175.24,175.22,5.51652472]
["bitfinex-derivatives","SOLF0:USTF0",1730354346249,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354346852,2.854,175.24,175.22,5.51647015]
["bitfinex-derivatives","SOLF0:USTF0",1730354347051,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354347248,2.854,175.24,175.22,5.51633214]
["bitfinex-derivatives","SOLF0:USTF0",1730354347449,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354347648,2.854,175.24,175.22,5.5164458]
["bitfinex-derivatives","SOLF0:USTF0",1730354347852,2.854,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354349051,2.854,175.24,175.22,5.51623025]
["bitfinex-derivatives","SOLF0:USTF0",1730354349252,2.854,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354349557,2.854,175.24,175.22,5.51613055]
["bitfinex-derivatives","SOLF0:USTF0",1730354349753,2.854,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354349950,2.854,175.24,175.22,6.94378636]
["bitfinex-derivatives","SOLF0:USTF0",1730354350151,2.854,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354350359,2.854,175.24,175.22,6.94379809]
["bitfinex-derivatives","SOLF0:USTF0",1730354350659,2.854,175.24,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354350859,7.91619988,175.26,175.22,6.94379809]
["bitfinex-derivatives","SOLF0:USTF0",1730354351157,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354351358,2.8538,175.25,175.22,6.94379638]
["bitfinex-derivatives","SOLF0:USTF0",1730354351560,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354351857,2.8538,175.25,175.22,5.51620681]
["bitfinex-derivatives","SOLF0:USTF0",1730354352061,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354352358,2.8538,175.25,175.22,5.51617271]
["bitfinex-derivatives","SOLF0:USTF0",1730354352558,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354352860,2.8538,175.25,175.22,5.51617271]
["bitfinex-derivatives","SOLF0:USTF0",1730354353059,2.8538,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354353260,7.91619988,175.26,175.22,6.94377287]
["bitfinex-derivatives","SOLF0:USTF0",1730354353463,7.91619988,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730354353761,7.91619988,175.26,175.23,5.51591265]
["bitfinex-derivatives","SOLF0:USTF0",1730354353952,7.91619988,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730354354157,2.8535,175.27,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730354354346,2.8535,175.27,175.23,5.51585713]
["bitfinex-derivatives","SOLF0:USTF0",1730354354552,2.8535,175.27,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730354354751,2.8535,175.27,175.23,8.36981513]
["bitfinex-derivatives","SOLF0:USTF0",1730354354952,2.8535,175.27,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354359356,10.76969988,175.27,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354370572,2.8535,175.27,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354373763,10.76959988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354375275,10.76959988,175.28,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354380894,7.91619988,175.28,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354381071,2.8534,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730354389886,7.91619988,175.26,175.21,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354390087,7.91619988,175.26,175.22,9.79881308]
["bitfinex-derivatives","SOLF0:USTF0",1730354390088,10.76979988,175.26,175.22,9.79881308]
["bitfinex-derivatives","SOLF0:USTF0",1730354390279,10.76979988,175.26,175.23,5.5170232]
["bitfinex-derivatives","SOLF0:USTF0",1730354390586,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354390789,10.76979988,175.26,175.23,5.51716627]
["bitfinex-derivatives","SOLF0:USTF0",1730354390989,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354391189,10.76979988,175.26,175.23,5.51723921]
["bitfinex-derivatives","SOLF0:USTF0",1730354391392,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354391595,10.76979988,175.26,175.23,5.51723921]
["bitfinex-derivatives","SOLF0:USTF0",1730354391884,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354392090,10.76979988,175.26,175.23,5.51723921]
["bitfinex-derivatives","SOLF0:USTF0",1730354392294,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354392505,10.76979988,175.26,175.23,5.51731549]
["bitfinex-derivatives","SOLF0:USTF0",1730354392791,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354393091,10.76979988,175.26,175.23,5.51731549]
["bitfinex-derivatives","SOLF0:USTF0",1730354393289,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354393591,10.76979988,175.26,175.23,5.51738687]
["bitfinex-derivatives","SOLF0:USTF0",1730354393893,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354394077,10.76979988,175.26,175.23,5.51738687]
["bitfinex-derivatives","SOLF0:USTF0",1730354394282,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354394483,10.76979988,175.26,175.23,5.51753167]
["bitfinex-derivatives","SOLF0:USTF0",1730354394694,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354394992,10.76979988,175.26,175.23,5.51753167]
["bitfinex-derivatives","SOLF0:USTF0",1730354395193,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354395391,10.76979988,175.26,175.23,5.51777245]
["bitfinex-derivatives","SOLF0:USTF0",1730354395591,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354395795,10.76979988,175.26,175.23,5.51777246]
["bitfinex-derivatives","SOLF0:USTF0",1730354396093,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354396293,10.76979988,175.26,175.23,5.51795787]
["bitfinex-derivatives","SOLF0:USTF0",1730354396493,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354396689,10.76979988,175.26,175.23,5.51795787]
["bitfinex-derivatives","SOLF0:USTF0",1730354396889,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354397096,10.76979988,175.26,175.23,5.51795787]
["bitfinex-derivatives","SOLF0:USTF0",1730354397295,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354397597,10.76979988,175.26,175.23,5.51812223]
["bitfinex-derivatives","SOLF0:USTF0",1730354397796,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354397997,10.76979988,175.26,175.23,6.9456458]
["bitfinex-derivatives","SOLF0:USTF0",1730354398194,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354398496,10.76979988,175.26,175.23,6.9457246]
["bitfinex-derivatives","SOLF0:USTF0",1730354398792,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354398985,10.76979988,175.26,175.23,5.51817162]
["bitfinex-derivatives","SOLF0:USTF0",1730354399182,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354399391,10.76979988,175.26,175.23,5.51822882]
["bitfinex-derivatives","SOLF0:USTF0",1730354399599,10.76979988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354400688,2.8536,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354400999,2.8536,175.26,175.23,13.4344686]
["bitfinex-derivatives","SOLF0:USTF0",1730354401697,2.8536,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354401885,2.8535,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354402086,7.91619988,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354403998,7.91619988,175.26,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354404299,7.91619988,175.26,175.22,6.94685285]
["bitfinex-derivatives","SOLF0:USTF0",1730354404498,7.91619988,175.26,175.22,1.42767195]
["bitfinex-derivatives","SOLF0:USTF0",1730354404700,7.91619988,175.26,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354405002,7.91619988,175.26,175.18,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730354405003,7.91619988,175.28,175.22,17.71727636]
["bitfinex-derivatives","SOLF0:USTF0",1730354405200,7.91619988,175.28,175.23,5.51925912]
["bitfinex-derivatives","SOLF0:USTF0",1730354405402,11.87619988,175.29,175.24,13.43544616]
["bitfinex-derivatives","SOLF0:USTF0",1730354405592,11.87619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354405794,2.8534,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354405993,11.87619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354406196,11.87619988,175.29,175.25,5.51916575]
["bitfinex-derivatives","SOLF0:USTF0",1730354406401,11.87619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354406602,7.91619988,175.29,175.25,5.51912327]
["bitfinex-derivatives","SOLF0:USTF0",1730354406789,7.91619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354406990,7.91619988,175.29,175.25,5.51912327]
["bitfinex-derivatives","SOLF0:USTF0",1730354407191,7.91619988,175.29,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354407396,10.76929988,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730354408402,7.91619988,175.28,175.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730354408699,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354408900,7.91619988,175.26,175.22,6.94708352]
["bitfinex-derivatives","SOLF0:USTF0",1730354409101,7.91619988,175.26,175.23,5.51938827]
["bitfinex-derivatives","SOLF0:USTF0",1730354409299,10.76989988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354409501,10.76989988,175.26,175.23,5.51944796]
["bitfinex-derivatives","SOLF0:USTF0",1730354409701,10.76989988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354409904,10.76989988,175.26,175.23,5.51947195]
["bitfinex-derivatives","SOLF0:USTF0",1730354410198,10.76989988,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354410401,10.76989988,175.26,175.23,5.51947765]
["bitfinex-derivatives","SOLF0:USTF0",1730354410601,2.854,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730354410810,7.91619988,175.22,175.21,6.94743702]
["bitfinex-derivatives","SOLF0:USTF0",1730354411102,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354411292,7.91619988,175.22,175.18,5.51891923]
["bitfinex-derivatives","SOLF0:USTF0",1730354411493,10.77059988,175.22,175.19,5.51891923]
["bitfinex-derivatives","SOLF0:USTF0",1730354411701,10.77059988,175.22,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354411898,10.77059988,175.22,175.18,6.94693524]
["bitfinex-derivatives","SOLF0:USTF0",1730354412099,10.77059988,175.22,175.19,5.51895556]
["bitfinex-derivatives","SOLF0:USTF0",1730354412303,2.8544,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354412506,2.8544,175.21,175.18,6.94557633]
["bitfinex-derivatives","SOLF0:USTF0",1730354412699,2.8544,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354412899,2.8544,175.21,175.18,6.94557633]
["bitfinex-derivatives","SOLF0:USTF0",1730354413207,10.77039988,175.22,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354413409,10.77039988,175.22,175.18,6.9443526]
["bitfinex-derivatives","SOLF0:USTF0",1730354413608,7.91619988,175.22,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354413808,2.8544,175.21,175.18,5.51634748]
["bitfinex-derivatives","SOLF0:USTF0",1730354414011,2.8544,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354414306,7.91619988,175.24,175.18,13.43263329]
["bitfinex-derivatives","SOLF0:USTF0",1730354414514,2.8542,175.23,175.18,16.28733329]
["bitfinex-derivatives","SOLF0:USTF0",1730354414712,2.8542,175.23,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730354428122,2.8543,175.22,175.18,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730354432822,7.91619988,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354433018,2.8541,175.23,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730354439333,0.1,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354440325,0.1,175.2,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730354442124,0.1,175.2,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354442736,0.1,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354443124,0.1,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354445239,0.1,175.19,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354447040,8.01619988,175.19,175.15,9.20849988]
["bitfinex-derivatives","SOLF0:USTF0",1730354447234,7.91619988,175.19,175.15,13.16849988]
["bitfinex-derivatives","SOLF0:USTF0",1730354448133,7.91619988,175.19,175.15,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730354448440,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354449439,10.77109988,175.19,175.14,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730354449632,10.87109988,175.19,175.14,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730354452141,10.87109988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354452444,10.87109988,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730354453062,8.01619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354453241,0.1,175.19,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730354453949,0.1,175.19,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730354454545,0.1,175.19,175.18,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730354455151,0.1,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354455343,0.1,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354455543,0.1,175.21,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354456048,0.1,175.21,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730354456252,0.1,175.22,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354456446,0.1,175.23,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730354457241,0.1,175.23,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730354463450,7.91619988,175.3,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354463648,239.91948518,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354464050,239.91948518,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730354464255,239.91948518,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354466456,239.91948518,175.31,175.27,10.76949988]
["bitfinex-derivatives","SOLF0:USTF0",1730354467758,239.91948518,175.31,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354467963,239.91948518,175.31,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354468257,7.91619988,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354468460,2.8522,175.35,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730354468646,2.8522,175.35,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354469355,10.76819988,175.36,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730354469549,7.91619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354470154,7.91619988,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730354470354,10.76809988,175.37,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730354470948,10.76809988,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354471146,10.76809988,175.37,175.33,10.76849988]
["bitfinex-derivatives","SOLF0:USTF0",1730354471352,7.91619988,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354472453,10.76799988,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354473348,10.76799988,175.37,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730354483466,2.8518,175.37,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730354485069,2.8518,175.37,175.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730354485070,7.91619988,175.38,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354485268,14.42909988,175.4,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354485565,7.91619988,175.41,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354485766,2.8514,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730354486162,7.91619988,175.41,175.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354486163,7.91619988,175.41,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354486471,1.2625,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354486472,2.8511,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354487158,2.8511,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730354491365,2.8515,175.39,175.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354491668,7.91619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354491873,7.91619988,175.38,175.33,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354492061,7.91619988,175.38,175.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354492265,7.91619988,175.4,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354492666,2.8516,175.39,175.35,10.76829988]
["bitfinex-derivatives","SOLF0:USTF0",1730354493075,2.8517,175.38,175.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354493269,7.91619988,175.38,175.33,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354493869,2.8518,175.37,175.33,14.70849988]
["bitfinex-derivatives","SOLF0:USTF0",1730354494271,10.76799988,175.37,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354494772,7.91619988,175.37,175.31,10.76889988]
["bitfinex-derivatives","SOLF0:USTF0",1730354495275,10.76809988,175.37,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730354495470,7.91619988,175.37,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730354496271,2.852,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730354496572,7.91619988,175.37,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730354497578,10.76799988,175.37,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730354501376,2.8518,175.37,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730354503584,2.8516,175.39,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730354504374,7.91619988,175.4,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354504581,2.8516,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730354506081,10.76779988,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730354514688,2.8516,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730354519191,2.852,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730354519390,2.852,175.36,175.32,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730354520391,7.91619988,175.38,175.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354520703,2.852,175.36,175.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354521199,2.852,175.36,175.32,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730354522103,2.8518,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730354522893,2.8518,175.37,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730354525002,7.91619988,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730354526399,2.8518,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730354530495,2.8514,175.4,175.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354530695,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354531095,2.8512,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730354531696,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354531912,2.8511,175.42,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354532101,382.79039548,175.44,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354533319,2.8508,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730354533800,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354534105,7.91619988,175.42,175.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354534106,2.8514,175.4,175.36,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354534905,2.8514,175.4,175.36,14.70799988]
["bitfinex-derivatives","SOLF0:USTF0",1730354536106,7.91619988,175.41,175.36,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354536308,2.8511,175.41,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730354537299,7.91619988,175.42,175.36,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354537502,10.76719988,175.42,175.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354538713,10.76719988,175.42,175.38,10.76769988]
["bitfinex-derivatives","SOLF0:USTF0",1730354539301,10.76719988,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730354539701,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354539902,2.8514,175.4,175.36,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730354540105,2.8514,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730354551318,10.76729988,175.41,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730354551621,2.8511,175.41,175.37,10.76779988]
["bitfinex-derivatives","SOLF0:USTF0",1730354552119,10.76719988,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730354556527,2.851,175.42,175.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354557510,2.851,175.42,175.39,10.76759988]
["bitfinex-derivatives","SOLF0:USTF0",1730354565427,10.76719988,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730354566235,7.91619988,175.42,175.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354566435,2.8517,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730354566639,7.91619988,175.38,175.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354567631,2.8518,175.37,175.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354569029,2.8518,175.37,175.33,137.9877485]
["bitfinex-derivatives","SOLF0:USTF0",1730354574135,7.91619988,175.37,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354574333,7.91619988,175.34,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354575048,7.91619988,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730354575649,7.91619988,175.34,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354576644,7.91619988,175.35,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354576839,10.76849988,175.35,175.3,10.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1730354582451,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730354584944,10.76839988,175.35,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730354585151,7.91619988,175.34,175.28,10.45129988]
["bitfinex-derivatives","SOLF0:USTF0",1730354585543,10.76859988,175.34,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354586146,2.8526,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730354586651,2.8526,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354589553,7.91619988,175.33,175.28,10.45129988]
["bitfinex-derivatives","SOLF0:USTF0",1730354589756,7.91619988,175.33,175.28,13.30449988]
["bitfinex-derivatives","SOLF0:USTF0",1730354590139,7.91619988,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354590336,2.8526,175.32,175.28,10.76939988]
["bitfinex-derivatives","SOLF0:USTF0",1730354599759,2.8526,175.32,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730354617575,10.76869988,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730354617779,2.8525,175.33,175.29,10.76919988]
["bitfinex-derivatives","SOLF0:USTF0",1730354620274,2.8525,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354622475,1.3708,175.41,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354622476,7.91619988,175.38,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354622676,46.81275702,175.51,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354622677,7.91619988,175.39,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354624288,2.8518,175.37,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730354624475,7.91619988,175.39,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730354625375,2.8517,175.38,175.34,10.76839988]
["bitfinex-derivatives","SOLF0:USTF0",1730354626481,10.76789988,175.38,175.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354626688,10.76819988,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730354627077,2.8521,175.35,175.31,13.37409988]
["bitfinex-derivatives","SOLF0:USTF0",1730354627385,2.8521,175.35,175.31,10.76889988]
["bitfinex-derivatives","SOLF0:USTF0",1730354628587,10.76819988,175.36,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354631279,2.8521,175.35,175.31,10.76889988]
["bitfinex-derivatives","SOLF0:USTF0",1730354635395,2.8521,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354635885,7.91619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354636094,7.91619988,175.34,175.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730354636276,7.91619988,175.34,175.29,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354636886,10.76859988,175.34,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730354638692,10.76809988,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730354638896,2.8519,175.37,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730354640398,2.852,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730354640598,7.91619988,175.39,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354640794,7.91619988,175.39,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730354642288,2.8516,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730354672318,7.91619988,175.39,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354672515,10.76809988,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730354672719,7.91619988,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730354672923,2.8522,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354673121,2.8522,175.35,175.3,15.81749988]
["bitfinex-derivatives","SOLF0:USTF0",1730354674229,2.8522,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730354680533,2.8522,175.35,175.32,10.76879988]
["bitfinex-derivatives","SOLF0:USTF0",1730354685533,7.91619988,175.37,175.32,10.76879988]
["bitfinex-derivatives","SOLF0:USTF0",1730354685835,2.852,175.36,175.32,10.76879988]
["bitfinex-derivatives","SOLF0:USTF0",1730354692537,2.852,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354693250,2.852,175.36,175.33,10.76859988]
["bitfinex-derivatives","SOLF0:USTF0",1730354696048,2.852,175.36,175.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354700655,7.91619988,175.37,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354700852,2.8521,175.35,175.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354703263,3.94,175.4,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354703264,7.91619988,175.36,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354703557,2.8526,175.33,175.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354703755,7.91619988,175.34,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354704153,7.91619988,175.33,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354704556,2.8531,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354705253,2.8531,175.29,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354706646,2.853,175.3,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354707862,2.8531,175.29,175.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354710363,2.8536,175.26,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354710660,7.91619988,175.29,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354711650,2.8539,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354716370,2.8542,175.23,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354718070,7.91619988,175.29,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354718272,2.8537,175.25,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354724570,7.91619988,175.28,175.2,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1730354724571,2.8539,175.24,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354728476,2.8539,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354729379,2.8542,175.22,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354729678,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354730478,2.8545,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354731573,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354731574,2.8545,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354737784,2.8545,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354745894,7.91619988,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354746099,2.8547,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354746794,2.8547,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354747305,2.8549,175.18,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354758410,2.8545,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354758703,7.91619988,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354759105,2.8545,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354760206,3.94,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354760504,2.8545,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354761596,3.94,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354761796,2.8543,175.22,175.19,10.77079988]
["bitfinex-derivatives","SOLF0:USTF0",1730354761999,2.8543,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354762297,3.94,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354764312,2.8544,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354767500,7.91619988,175.26,175.2,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730354768219,7.91619988,175.25,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354768404,2.8544,175.21,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354770113,2.8544,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354770612,2.8544,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730354772012,2.8546,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354776931,2.8547,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354778638,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354779537,2.8548,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354784246,2.8548,175.19,175.11,130.16900461]
["bitfinex-derivatives","SOLF0:USTF0",1730354784429,237.369982,175.24,174.93,14.65634623]
["bitfinex-derivatives","SOLF0:USTF0",1730354784430,25.05619988,175.12,174.93,14.65634623]
["bitfinex-derivatives","SOLF0:USTF0",1730354784624,5.7102,175.17,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354784625,7.91619988,175.02,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354784829,10.77369988,175.02,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354785232,7.91619988,175.02,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354785439,7.91619988,175.02,174.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354785846,7.91619988,175.02,174.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354787540,7.91619988,175.04,174.98,12.13619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354789750,7.91619988,175.02,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354789949,7.91619988,175.02,174.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354790539,7.91619988,175.01,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354790849,7.91619988,175.01,174.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354791050,7.91619988,175.02,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354791243,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354792637,7.91619988,175.04,174.98,12.13619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354793552,7.91619988,175.02,174.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354795243,7.91619988,175.02,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354795445,7.91619988,175.02,174.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354796357,7.91619988,175.02,174.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354797865,7.91619988,175.02,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354798065,7.91619988,175.02,174.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354798553,4.22,175.07,174.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354798554,7.91619988,175.01,174.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354799855,7.91619988,175.02,174.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354804466,7.91619988,175.02,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730354804666,7.91619988,175.02,174.97,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730354806351,7.91619988,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730354807769,7.91619988,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730354813167,7.91619988,175.01,174.87,2.91917972]
["bitfinex-derivatives","SOLF0:USTF0",1730354813168,7.91619988,174.99,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354813472,7.91619988,174.97,174.92,12.13619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354813662,7.91619988,174.97,174.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730354814256,7.91619988,174.97,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730354814468,7.91619988,174.99,174.93,12.13619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354814870,7.91619988,174.99,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730354818773,7.91619988,174.99,174.93,12.13619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354818980,7.91619988,174.99,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730354825379,7.91619988,174.99,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354825581,7.91619988,174.97,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354826472,7.91619988,174.97,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730354830178,7.91619988,174.97,174.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730354831676,7.91619988,174.97,174.92,12.15619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354832699,7.91619988,175.0,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354834488,7.91619988,175.0,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354834877,7.91619988,175.01,174.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730354835088,7.91619988,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354836389,7.91619988,175.01,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730354839792,7.91619988,175.01,174.97,9.19359988]
["bitfinex-derivatives","SOLF0:USTF0",1730354839990,7.91619988,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730354842981,10.77349988,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730354851088,7.91619988,175.03,174.97,10.52219988]
["bitfinex-derivatives","SOLF0:USTF0",1730354851292,7.91619988,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730354852296,10.77329988,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730354853401,7.91619988,175.05,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730354855297,7.91619988,175.06,175.02,12.11619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354855504,7.91619988,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730354857398,147.37312702,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354857399,144.51642702,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354857593,144.51642702,175.07,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354858612,144.51642702,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730354861107,144.51642702,175.07,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730354861904,7.91619988,175.08,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354862804,10.77279988,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354866113,7.91619988,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354866315,2.8567,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354868419,10.77279988,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354873125,10.77299988,175.06,175.03,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730354874122,7.91619988,175.06,175.03,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730354876424,7.91619988,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730354878922,10.77289988,175.07,175.03,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730354883229,10.77259988,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730354884725,7.91619988,175.06,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354884930,7.91619988,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354888136,7.91619988,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730354894141,7.91619988,175.06,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354894338,7.91619988,175.06,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354895947,7.91619988,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730354898337,2.8567,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354898641,7.91619988,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354899040,10.77269988,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730354900245,7.91619988,175.08,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354900547,7.91619988,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730354904647,10.77259988,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730354904951,7.91619988,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730354905159,7.91619988,175.09,175.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730354906353,10.77259988,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730354906860,10.77259988,175.09,175.05,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730354909548,7.91619988,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354909757,7.91619988,175.11,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354910061,7.91619988,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730354911457,10.77219988,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730354918257,10.77219988,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730354921767,10.77189988,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354921967,10.77189988,175.13,175.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730354922871,10.77169988,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354924264,10.77169988,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730354924969,0.1,175.12,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730354926472,0.1,175.12,175.11,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730354928073,0.1,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354928269,0.1,175.13,175.12,10.77199988]
["bitfinex-derivatives","SOLF0:USTF0",1730354928774,2.8547,175.19,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354929072,2.8547,175.19,175.15,10.77149988]
["bitfinex-derivatives","SOLF0:USTF0",1730354929264,2.8547,175.19,175.15,14.81149988]
["bitfinex-derivatives","SOLF0:USTF0",1730354931767,10.77079988,175.2,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730354932071,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354932276,12.11821126,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354932277,2.8544,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354932467,2.8544,175.22,175.19,11.95619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354932667,7.91619988,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730354932876,4.1732,175.24,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730354933880,4.0732,175.24,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730354934276,2.854,175.24,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730354934469,7.91619988,175.25,175.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730354934470,2.8538,175.25,175.21,10.77049988]
["bitfinex-derivatives","SOLF0:USTF0",1730354935273,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354935569,1.3645,175.31,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354935570,2.8535,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354935768,2.8535,175.27,175.23,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354935972,7.91619988,175.28,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354936173,7.91619988,175.26,175.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730354936370,7.91619988,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354936679,7.91619988,175.26,175.22,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354936978,7.81619988,175.26,175.22,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354937380,10.66989988,175.26,175.22,14.79039988]
["bitfinex-derivatives","SOLF0:USTF0",1730354941178,10.66989988,175.26,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730354941379,10.66989988,175.26,175.22,14.79039988]
["bitfinex-derivatives","SOLF0:USTF0",1730354946878,2.8534,175.27,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730354954882,0.1,175.24,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730354967596,2.8532,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730354967792,2.8532,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354969802,1.3027,175.3,175.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730354970008,2.853,175.3,175.27,10.76949988]
["bitfinex-derivatives","SOLF0:USTF0",1730354973221,10.76889988,175.32,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354973615,7.91619988,175.32,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354973821,7.91619988,175.34,175.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354974226,7.91619988,175.34,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354975124,2.8527,175.32,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354977726,2.8528,175.31,175.29,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354981026,7.91619988,175.31,175.27,10.76959988]
["bitfinex-derivatives","SOLF0:USTF0",1730354981330,7.91619988,175.31,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354981830,2.8532,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354982422,0.1,175.28,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354983538,0.1,175.28,175.26,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354983930,0.2,175.28,175.26,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354985329,0.3,175.28,175.26,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354987028,0.4,175.28,175.26,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354987629,0.4,175.28,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354988248,0.5,175.28,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354990132,0.6,175.28,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354991929,0.7,175.28,175.27,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354993141,0.7,175.28,175.26,14.72959988]
["bitfinex-derivatives","SOLF0:USTF0",1730354994332,2.8536,175.26,175.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730354995537,2.8534,175.27,175.23,14.73019988]
["bitfinex-derivatives","SOLF0:USTF0",1730354995847,0.1,175.26,175.23,14.73019988]
["bitfinex-derivatives","SOLF0:USTF0",1730354997037,0.1,175.26,175.23,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354997253,2.9536,175.26,175.23,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354999038,3.0536,175.26,175.23,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730354999335,7.91619988,175.24,175.2,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355000437,2.8542,175.23,175.2,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355000743,2.8542,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355001139,2.8542,175.23,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730355001736,2.8542,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355002442,2.8542,175.22,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730355002745,2.8542,175.22,175.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730355003339,2.8542,175.22,175.18,10.77099988]
["bitfinex-derivatives","SOLF0:USTF0",1730355003555,2.8542,175.22,175.18,14.73099988]
["bitfinex-derivatives","SOLF0:USTF0",1730355007346,0.1,175.2,175.18,14.73099988]
["bitfinex-derivatives","SOLF0:USTF0",1730355010160,0.1,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355010346,0.1,175.2,175.13,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730355010347,0.1,175.2,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355010555,2.8551,175.17,175.14,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355011050,7.91619988,175.19,175.14,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355011646,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355011850,8.01619988,175.2,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355012745,2.8549,175.18,175.14,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730355019860,7.91619988,175.19,175.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730355020168,10.77139988,175.16,175.12,156.68040452]
["bitfinex-derivatives","SOLF0:USTF0",1730355020860,10.77139988,175.16,175.12,152.72040452]
["bitfinex-derivatives","SOLF0:USTF0",1730355023567,2.8555,175.15,175.12,149.86470452]
["bitfinex-derivatives","SOLF0:USTF0",1730355023868,7.91619988,175.15,175.12,149.86470452]
["bitfinex-derivatives","SOLF0:USTF0",1730355024254,2.8557,175.13,175.12,149.86470452]
["bitfinex-derivatives","SOLF0:USTF0",1730355025360,2.8556,175.14,175.12,149.86470452]
["bitfinex-derivatives","SOLF0:USTF0",1730355026061,2.9556,175.14,175.12,149.86470452]
["bitfinex-derivatives","SOLF0:USTF0",1730355026258,0.1,175.14,175.12,149.86470452]
["bitfinex-derivatives","SOLF0:USTF0",1730355026462,0.1,175.15,175.13,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730355026665,0.1,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355026855,0.1,175.15,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355027365,0.1,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355028067,2.8557,175.13,175.1,10.77229988]
["bitfinex-derivatives","SOLF0:USTF0",1730355029166,2.7557,175.13,175.1,10.77229988]
["bitfinex-derivatives","SOLF0:USTF0",1730355032467,0.1,175.15,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355032762,7.91619988,175.17,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355033876,2.8552,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730355034559,0.1,175.14,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730355041572,10.77109988,175.18,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730355041774,7.91619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355042067,7.91619988,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355042471,7.91619988,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730355043274,10.77179988,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730355043673,10.77159988,175.15,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730355045580,7.91619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355045880,7.91619988,175.15,175.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730355045881,7.91619988,175.14,175.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730355046282,0.1,175.1,175.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730355046981,0.1,175.1,175.09,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730355047474,0.1,175.1,175.09,14.73249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355047680,0.2,175.1,175.09,14.73249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355050674,7.91619988,175.14,175.09,14.73249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355050875,2.8557,175.13,175.09,14.73249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355051866,0.1,175.1,175.09,14.73249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355058774,10.77159988,175.15,175.09,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355058974,10.77159988,175.15,175.1,10.77229988]
["bitfinex-derivatives","SOLF0:USTF0",1730355060188,7.91619988,175.17,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355060382,10.77139988,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730355060983,2.8552,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730355063890,7.91619988,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730355064188,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730355064391,7.91619988,175.16,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355064594,2.8556,175.14,175.1,10.77229988]
["bitfinex-derivatives","SOLF0:USTF0",1730355066585,0.1,175.1,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355067091,0.1,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355067788,0.1,175.1,175.08,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355068291,0.2,175.1,175.08,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355068884,10.77199988,175.13,175.08,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355069797,10.77209988,175.12,175.08,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355070483,0.1,175.1,175.08,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355076788,10.77209988,175.12,175.08,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355076984,7.91619988,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355077697,2.8565,175.08,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355082985,2.8565,175.08,175.04,14.73319988]
["bitfinex-derivatives","SOLF0:USTF0",1730355083185,2.8565,175.08,175.04,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355084295,2.8565,175.08,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730355084899,2.8565,175.08,175.04,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355085099,2.8565,175.08,175.04,10.77319988]
["bitfinex-derivatives","SOLF0:USTF0",1730355085284,10.77299988,175.07,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355085888,10.77299988,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355086297,10.77299988,175.07,175.03,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730355088004,2.8568,175.06,175.03,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730355090804,10.77289988,175.07,175.03,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730355096307,2.8566,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355098006,0.1,175.05,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355100000,0.1,175.05,175.04,10.77329988]
["bitfinex-derivatives","SOLF0:USTF0",1730355100504,0.1,175.05,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355101102,0.1,175.04,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355102303,0.1,175.04,175.03,10.77339988]
["bitfinex-derivatives","SOLF0:USTF0",1730355103509,2.8567,175.07,175.03,10.77339988]
["bitfinex-derivatives","SOLF0:USTF0",1730355104102,2.8568,175.07,175.03,10.77339988]
["bitfinex-derivatives","SOLF0:USTF0",1730355104302,7.91619988,175.09,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355105419,2.8565,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355106115,0.1,175.05,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355112120,2.8565,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355114518,0.1,175.05,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355115025,0.1,175.05,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355115236,0.1,175.05,175.03,4.28621433]
["bitfinex-derivatives","SOLF0:USTF0",1730355115419,0.1,175.05,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730355116631,0.1,175.04,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730355116822,0.1,175.04,175.03,1.42892379]
["bitfinex-derivatives","SOLF0:USTF0",1730355117028,0.1,175.04,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355118028,0.2,175.04,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355118727,0.2,175.04,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355119935,0.2,175.04,175.02,10.77359988]
["bitfinex-derivatives","SOLF0:USTF0",1730355120233,2.8568,175.06,175.02,10.77359988]
["bitfinex-derivatives","SOLF0:USTF0",1730355120624,7.91619988,175.07,175.01,9.24059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355120929,7.91619988,175.05,174.99,13.32099988]
["bitfinex-derivatives","SOLF0:USTF0",1730355121123,7.91619988,175.05,174.99,10.46309988]
["bitfinex-derivatives","SOLF0:USTF0",1730355121331,2.8574,175.03,174.99,10.77419988]
["bitfinex-derivatives","SOLF0:USTF0",1730355123528,2.8575,175.02,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355126135,2.8575,175.02,174.97,9.19209988]
["bitfinex-derivatives","SOLF0:USTF0",1730355126136,2.8578,175.0,174.97,9.19209988]
["bitfinex-derivatives","SOLF0:USTF0",1730355126339,7.91619988,175.02,174.97,9.19209988]
["bitfinex-derivatives","SOLF0:USTF0",1730355126836,7.91619988,175.02,174.97,12.05019988]
["bitfinex-derivatives","SOLF0:USTF0",1730355126837,10.77369988,175.02,174.97,12.05019988]
["bitfinex-derivatives","SOLF0:USTF0",1730355127533,10.77369988,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730355130139,7.91619988,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355130339,0.1,175.04,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355131138,0.1,175.04,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730355131334,0.1,175.04,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355131844,0.1,175.04,175.02,10.77359988]
["bitfinex-derivatives","SOLF0:USTF0",1730355132438,0.1,175.04,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730355137543,10.77319988,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730355141847,7.91619988,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355142350,7.91619988,175.07,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355142952,2.857,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355143853,2.857,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355144057,2.857,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730355146750,10.77279988,175.08,175.04,10.77319988]
["bitfinex-derivatives","SOLF0:USTF0",1730355149550,11.87619988,175.1,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355149753,2.8564,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730355153858,7.91619988,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730355158663,10.77269988,175.09,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730355159359,7.91619988,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730355165264,2.8563,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730355168966,2.8566,175.08,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355169976,0.1,175.06,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355170471,0.1,175.06,175.05,10.77319988]
["bitfinex-derivatives","SOLF0:USTF0",1730355170666,0.1,175.06,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355170866,2.8566,175.08,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355172571,10.77239988,175.1,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355172774,10.77239988,175.1,175.02,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730355172775,7.91619988,175.12,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355173872,2.8562,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355177379,2.8562,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355183284,2.8561,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355183875,10.77209988,175.12,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730355184378,2.8559,175.12,175.09,10.77249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355187478,2.8559,175.12,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355190688,0.1,175.1,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355197395,0.1,175.1,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730355197991,0.1,175.09,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730355199595,0.2,175.09,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730355201796,0.3,175.09,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730355202499,0.3,175.09,175.08,12.20131734]
["bitfinex-derivatives","SOLF0:USTF0",1730355202885,0.3,175.09,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730355203090,0.4,175.09,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730355203288,0.4,175.09,175.08,12.20133677]
["bitfinex-derivatives","SOLF0:USTF0",1730355203886,0.4,175.09,175.08,10.77259988]
["bitfinex-derivatives","SOLF0:USTF0",1730355204101,0.4,175.09,175.08,12.201323]
["bitfinex-derivatives","SOLF0:USTF0",1730355204610,0.5,175.09,175.08,12.201323]
["bitfinex-derivatives","SOLF0:USTF0",1730355205001,0.5,175.09,175.08,9.344923]
["bitfinex-derivatives","SOLF0:USTF0",1730355205697,2.8561,175.11,175.08,9.344923]
["bitfinex-derivatives","SOLF0:USTF0",1730355206203,2.8561,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355207103,0.1,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355210814,0.1,175.09,175.08,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355211716,0.2,175.1,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730355211910,0.3,175.1,175.09,10.77249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355212911,0.3,175.1,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355213304,0.4,175.1,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355214713,0.3,175.1,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355215316,2.8561,175.11,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355217120,0.1,175.1,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355218521,11.87619988,175.15,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355218709,2.8557,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355220229,2.8557,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730355220430,2.8557,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355221223,2.7557,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730355221615,2.8559,175.12,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730355222737,7.91619988,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355223025,2.8563,175.1,175.06,10.77299988]
["bitfinex-derivatives","SOLF0:USTF0",1730355224537,7.91619988,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355224725,2.8564,175.09,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355225732,11.87619988,175.11,175.06,10.77299988]
["bitfinex-derivatives","SOLF0:USTF0",1730355225733,2.8562,175.1,175.06,10.77299988]
["bitfinex-derivatives","SOLF0:USTF0",1730355225927,2.8562,175.1,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355227927,2.8558,175.13,175.09,10.77249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355228129,2.8558,175.13,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355229038,2.8559,175.12,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355233434,2.8559,175.12,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355246554,2.8557,175.14,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355246741,9.18069988,175.18,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355246944,13.14069988,175.18,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355247145,2.8551,175.17,175.13,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730355247454,2.8551,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355247655,3.96,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355247857,2.855,175.18,175.14,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730355248148,11.87619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355248754,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355249356,2.8548,175.19,175.15,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730355249652,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355250055,2.8551,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355255355,2.8553,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355258060,2.8551,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355258366,2.8551,175.17,175.13,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730355260661,2.8554,175.15,175.11,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730355260960,10.77159988,175.15,175.11,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730355261166,2.8554,175.15,175.11,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730355261462,7.91619988,175.16,175.11,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730355261662,7.91619988,175.15,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355261857,7.91619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355262061,7.91619988,175.13,175.07,13.23759988]
["bitfinex-derivatives","SOLF0:USTF0",1730355262255,2.8561,175.11,175.07,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355262875,7.91619988,175.12,175.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730355263169,2.8563,175.1,175.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730355263373,2.8563,175.1,175.06,183.04692205]
["bitfinex-derivatives","SOLF0:USTF0",1730355264252,2.8563,175.1,175.06,185.90362205]
["bitfinex-derivatives","SOLF0:USTF0",1730355268666,2.8563,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355269071,7.91619988,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355269377,2.8559,175.12,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355270567,2.8559,175.12,175.08,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355275671,2.8562,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355278673,2.8561,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355300393,2.8558,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730355300795,10.77199988,175.13,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730355301497,2.8559,175.12,175.09,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730355301694,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730355302200,2.8561,175.11,175.07,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730355302605,2.8561,175.11,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355302903,10.77209988,175.12,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730355306401,3.96,175.14,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730355306402,10.77249988,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730355307509,2.857,175.05,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355307713,7.91619988,175.09,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355308121,2.8567,175.07,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355308406,10.77289988,175.07,175.03,12.09989988]
["bitfinex-derivatives","SOLF0:USTF0",1730355308604,7.91619988,175.06,175.01,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355308809,2.857,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355309198,7.91619988,175.06,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355309393,10.77309988,175.06,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355310301,2.8571,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355310609,10.77329988,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355311410,7.91619988,175.05,175.01,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355311600,7.91619988,175.05,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730355311912,7.91619988,175.06,175.02,10.77349988]
["bitfinex-derivatives","SOLF0:USTF0",1730355312211,7.91619988,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355312611,7.91619988,175.08,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355313514,7.91619988,175.05,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730355313812,7.91619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355315319,7.91619988,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730355315817,7.91619988,175.06,175.02,10.77359988]
["bitfinex-derivatives","SOLF0:USTF0",1730355317415,10.77309988,175.06,175.02,10.77359988]
["bitfinex-derivatives","SOLF0:USTF0",1730355323007,7.91619988,175.06,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355323208,10.77319988,175.05,175.01,10.77379988]
["bitfinex-derivatives","SOLF0:USTF0",1730355325118,7.91619988,175.03,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355325326,7.91619988,175.03,174.98,14.48279988]
["bitfinex-derivatives","SOLF0:USTF0",1730355325711,7.91619988,175.03,174.98,10.52279988]
["bitfinex-derivatives","SOLF0:USTF0",1730355325911,7.91619988,175.03,174.98,14.48279988]
["bitfinex-derivatives","SOLF0:USTF0",1730355326420,7.91619988,175.03,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730355329526,7.91619988,175.03,174.98,14.48279988]
["bitfinex-derivatives","SOLF0:USTF0",1730355330823,10.77369988,175.02,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355332218,10.77369988,175.02,174.98,10.77429988]
["bitfinex-derivatives","SOLF0:USTF0",1730355332412,10.77369988,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730355337729,7.91619988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355339226,10.77399988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355341918,7.91619988,174.98,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355350334,7.91619988,174.98,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355350534,7.91619988,174.97,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730355353444,10.77429988,174.98,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730355353936,7.91619988,174.99,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355355132,10.77419988,174.99,174.95,10.77479988]
["bitfinex-derivatives","SOLF0:USTF0",1730355357033,7.91619988,174.98,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730355358944,2.8579,175.0,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730355358945,7.91619988,174.99,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730355359140,7.91619988,174.99,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355359339,7.91619988,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355361249,7.91619988,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355362253,7.91619988,174.97,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730355362641,7.91619988,174.97,174.92,10.54049988]
["bitfinex-derivatives","SOLF0:USTF0",1730355362846,7.91619988,174.97,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730355365646,7.91619988,174.96,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730355371144,3.96,175.02,174.92,10.54049988]
["bitfinex-derivatives","SOLF0:USTF0",1730355371145,7.91619988,174.94,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730355372741,7.91619988,174.93,174.91,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730355372942,7.91619988,174.93,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730355374552,10.77519988,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730355374854,7.91619988,174.93,174.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355375049,7.91619988,174.93,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730355375244,2.8585,174.96,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355375245,7.91619988,174.96,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355376247,7.91619988,174.96,174.92,10.77529988]
["bitfinex-derivatives","SOLF0:USTF0",1730355379460,7.91619988,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730355380361,7.91619988,174.96,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355380558,7.91619988,174.96,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730355382456,7.91619988,174.95,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730355384857,7.91619988,174.96,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730355385055,7.91619988,174.98,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355385370,7.91619988,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355385671,7.91619988,174.99,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355386161,7.91619988,174.99,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730355386464,3.96,175.01,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730355386465,7.91619988,174.98,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730355386963,10.77439988,174.98,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355387164,7.91619988,174.97,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730355388863,7.91619988,174.97,174.92,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355389064,7.91619988,174.96,174.92,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730355390467,10.77459988,174.97,174.92,14.73529988]
["bitfinex-derivatives","SOLF0:USTF0",1730355393675,10.77459988,174.97,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730355394671,10.77459988,174.97,174.92,10.77529988]
["bitfinex-derivatives","SOLF0:USTF0",1730355394969,10.77459988,174.97,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730355399266,10.77459988,174.97,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355399467,10.77459988,174.97,174.92,10.77519988]
["bitfinex-derivatives","SOLF0:USTF0",1730355404482,10.77459988,174.97,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355404685,10.77459988,174.97,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730355404873,14.73419988,174.99,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355405275,10.77419988,174.99,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355405585,10.77419988,174.99,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730355406069,7.91619988,175.0,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355407075,7.91619988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355409278,10.77399988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355412588,7.91619988,174.99,174.93,11.87619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355412778,7.91619988,174.99,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355413181,7.91619988,174.99,174.95,10.77479988]
["bitfinex-derivatives","SOLF0:USTF0",1730355415285,7.91619988,174.99,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355415588,7.91619988,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355415784,10.77399988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355416282,10.77399988,175.0,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355416477,7.91619988,175.0,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355416886,7.91619988,175.02,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355417080,7.91619988,175.04,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355417281,7.91619988,175.01,174.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730355417583,7.91619988,174.99,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355417790,7.91619988,174.99,174.96,1.42959268]
["bitfinex-derivatives","SOLF0:USTF0",1730355417978,7.91619988,174.99,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730355418581,3.94,175.01,174.92,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355418582,7.91619988,174.97,174.92,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355418787,7.91619988,174.97,174.93,1.42967868]
["bitfinex-derivatives","SOLF0:USTF0",1730355418990,7.91619988,174.97,174.92,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355419494,7.91619988,174.97,174.93,1.42975124]
["bitfinex-derivatives","SOLF0:USTF0",1730355419692,7.91619988,174.97,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355419891,7.91619988,174.99,174.93,9.3459349]
["bitfinex-derivatives","SOLF0:USTF0",1730355420088,7.91619988,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355420281,1.2491,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355420282,7.91619988,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355420482,7.91619988,175.02,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355420678,7.91619988,175.02,174.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730355420679,13.12529988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355420988,13.12529988,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355421890,9.16529988,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355422287,12.02249988,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355422483,9.16529988,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355422685,9.16529988,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730355423392,7.91619988,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730355423895,7.91619988,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355424294,10.77319988,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355425587,7.91619988,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355425792,10.77319988,175.05,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355426996,7.91619988,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730355427195,7.91619988,175.04,174.99,14.71409988]
["bitfinex-derivatives","SOLF0:USTF0",1730355427596,7.91619988,175.04,174.99,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730355428099,7.91619988,175.02,174.99,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730355428288,7.91619988,175.02,174.97,14.71439988]
["bitfinex-derivatives","SOLF0:USTF0",1730355428793,7.91619988,175.01,174.95,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355430400,10.77399988,175.01,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355431298,10.77399988,175.01,174.95,14.71469988]
["bitfinex-derivatives","SOLF0:USTF0",1730355431299,2.8578,175.0,174.95,14.71469988]
["bitfinex-derivatives","SOLF0:USTF0",1730355432389,10.77389988,175.01,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355435599,7.91619988,175.01,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355437212,10.77389988,175.01,174.96,10.77459988]
["bitfinex-derivatives","SOLF0:USTF0",1730355438216,7.91619988,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355438394,7.91619988,175.03,174.99,10.77409988]
["bitfinex-derivatives","SOLF0:USTF0",1730355439607,7.91619988,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355440809,10.77349988,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355441502,3.94,175.05,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730355441503,10.77379988,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730355442091,7.91619988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355444502,7.91619988,175.0,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355445311,7.91619988,175.01,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355448617,10.77369988,175.02,174.97,10.77449988]
["bitfinex-derivatives","SOLF0:USTF0",1730355449324,7.91619988,175.02,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355449507,2.8577,175.01,174.97,10.77449988]
["bitfinex-derivatives","SOLF0:USTF0",1730355450014,10.77389988,175.01,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355451104,7.91619988,175.0,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355451310,7.91619988,175.0,174.96,10.77459988]
["bitfinex-derivatives","SOLF0:USTF0",1730355453513,7.91619988,174.98,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355455825,7.91619988,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355456920,7.91619988,175.0,174.96,10.77459988]
["bitfinex-derivatives","SOLF0:USTF0",1730355457227,10.77389988,175.01,174.96,10.77459988]
["bitfinex-derivatives","SOLF0:USTF0",1730355458628,7.91619988,175.01,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355458820,7.91619988,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730355461527,14.71369988,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730355462115,2.8576,175.02,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730355462634,10.77389988,175.01,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355462820,7.91619988,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355463023,7.91619988,174.99,174.95,1.4295728]
["bitfinex-derivatives","SOLF0:USTF0",1730355463228,7.91619988,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730355465122,7.91619988,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730355466230,10.77419988,174.99,174.95,10.77479988]
["bitfinex-derivatives","SOLF0:USTF0",1730355466444,10.77419988,174.99,174.96,1.42957198]
["bitfinex-derivatives","SOLF0:USTF0",1730355466620,10.77419988,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730355467924,1.3704,175.02,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355467925,10.77439988,174.98,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355468128,10.77439988,174.98,174.95,1.42962395]
["bitfinex-derivatives","SOLF0:USTF0",1730355468333,10.77439988,174.98,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355468626,10.77439988,174.98,174.95,1.42962417]
["bitfinex-derivatives","SOLF0:USTF0",1730355468832,7.91619988,174.96,174.92,182.97508683]
["bitfinex-derivatives","SOLF0:USTF0",1730355469216,7.91619988,174.96,174.93,1.4297849]
["bitfinex-derivatives","SOLF0:USTF0",1730355469423,7.91619988,174.96,174.92,182.97508683]
["bitfinex-derivatives","SOLF0:USTF0",1730355469933,7.91619988,174.95,174.92,185.83408683]
["bitfinex-derivatives","SOLF0:USTF0",1730355470233,7.91619988,174.95,174.92,182.97508683]
["bitfinex-derivatives","SOLF0:USTF0",1730355471233,7.91619988,174.95,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355471433,7.91619988,174.95,174.92,1.42984807]
["bitfinex-derivatives","SOLF0:USTF0",1730355471630,7.91619988,174.95,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355471936,7.91619988,174.95,174.92,1.42984807]
["bitfinex-derivatives","SOLF0:USTF0",1730355472121,7.91619988,174.95,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355472327,7.91619988,174.95,174.92,1.42985456]
["bitfinex-derivatives","SOLF0:USTF0",1730355472529,7.91619988,174.95,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355472829,7.91619988,174.95,174.92,1.42985316]
["bitfinex-derivatives","SOLF0:USTF0",1730355473030,7.91619988,174.95,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355474527,7.91619988,174.95,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355474728,7.91619988,174.94,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730355474931,7.91619988,174.94,174.9,1.43000123]
["bitfinex-derivatives","SOLF0:USTF0",1730355475121,7.91619988,174.94,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730355476335,10.77499988,174.94,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730355478631,7.91619988,174.94,174.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355478828,7.91619988,174.94,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730355480742,7.91619988,174.97,174.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355481834,7.91619988,174.97,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730355484141,7.91619988,174.97,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730355485837,7.91619988,174.98,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355486444,7.91619988,174.98,174.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730355486644,10.77409988,175.0,174.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730355487739,2.8581,174.99,174.95,10.77479988]
["bitfinex-derivatives","SOLF0:USTF0",1730355488546,7.91619988,174.98,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355488743,7.91619988,174.98,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730355490253,7.91619988,174.98,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355490452,7.91619988,174.98,174.93,10.77499988]
["bitfinex-derivatives","SOLF0:USTF0",1730355494564,7.91619988,174.98,174.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355494863,7.91619988,174.95,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355495566,10.77489988,174.95,174.9,10.77549988]
["bitfinex-derivatives","SOLF0:USTF0",1730355496554,10.77489988,174.95,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355496757,10.77489988,174.95,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355496965,7.91619988,174.95,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355498462,10.77499988,174.95,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355498668,10.77499988,174.95,174.89,14.71569988]
["bitfinex-derivatives","SOLF0:USTF0",1730355499873,10.77529988,174.93,174.88,10.77589988]
["bitfinex-derivatives","SOLF0:USTF0",1730355503678,10.77529988,174.93,174.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355504383,7.91619988,174.93,174.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355504684,10.77489988,174.95,174.9,10.77549988]
["bitfinex-derivatives","SOLF0:USTF0",1730355505577,10.77489988,174.95,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355510381,7.91619988,174.95,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355510683,7.91619988,174.96,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730355512686,10.77469988,174.96,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730355514176,10.77469988,174.96,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355514177,10.77489988,174.95,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730355514382,7.91619988,174.95,174.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355514975,2.8588,174.94,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730355515784,2.8588,174.94,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730355522387,10.77489988,174.95,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730355524805,10.77439988,174.98,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730355525292,7.91619988,174.99,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355525492,7.91619988,175.0,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355525681,7.91619988,175.0,174.96,10.77449988]
["bitfinex-derivatives","SOLF0:USTF0",1730355526285,5.3104,175.02,174.96,10.77449988]
["bitfinex-derivatives","SOLF0:USTF0",1730355526491,7.91619988,175.01,174.96,10.77449988]
["bitfinex-derivatives","SOLF0:USTF0",1730355527295,7.91619988,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730355527595,10.77389988,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730355539807,2.8575,175.03,174.99,10.77399988]
["bitfinex-derivatives","SOLF0:USTF0",1730355540111,165.69253554,175.08,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355540112,7.91619988,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355540314,176.46533542,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730355540612,7.91619988,175.08,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355541211,11.85619988,175.11,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355541701,11.85619988,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355542192,7.91619988,175.09,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355542409,2.8565,175.08,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355543001,2.8565,175.08,175.04,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730355543198,2.8565,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355546012,7.91619988,175.09,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355546310,10.77259988,175.09,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730355547015,7.91619988,175.07,175.02,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355547400,3.94,175.11,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355547401,7.91619988,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355547915,7.91619988,175.06,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355549000,10.77289988,175.07,175.02,10.77369988]
["bitfinex-derivatives","SOLF0:USTF0",1730355549405,10.77289988,175.07,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355554921,2.8571,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730355555210,7.91619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355555812,7.91619988,175.01,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355556007,11.85619988,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355556323,3.94,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355556718,6.7977,175.01,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355556912,11.85619988,175.01,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355558302,2.8578,175.0,174.95,10.77479988]
["bitfinex-derivatives","SOLF0:USTF0",1730355559816,2.8581,174.99,174.94,10.77499988]
["bitfinex-derivatives","SOLF0:USTF0",1730355560209,7.91619988,175.0,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355560518,2.8582,174.98,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355560715,7.91619988,175.0,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355562313,2.858,174.99,174.94,10.77489988]
["bitfinex-derivatives","SOLF0:USTF0",1730355563424,2.858,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355563619,2.858,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730355564422,2.858,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355564620,2.858,174.99,174.94,10.77499988]
["bitfinex-derivatives","SOLF0:USTF0",1730355568323,2.858,174.99,174.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355568522,2.858,174.99,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730355570322,7.91619988,175.0,174.95,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355570524,6.7977,175.01,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730355574429,6.7977,175.01,174.96,10.77459988]
["bitfinex-derivatives","SOLF0:USTF0",1730355574823,10.77369988,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730355575023,3.94,175.01,174.98,10.77429988]
["bitfinex-derivatives","SOLF0:USTF0",1730355582127,14.71369988,175.02,174.98,10.77429988]
["bitfinex-derivatives","SOLF0:USTF0",1730355588124,14.71369988,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730355589241,3.94,175.02,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355589455,7.91619988,174.99,174.95,10.77469988]
["bitfinex-derivatives","SOLF0:USTF0",1730355590324,7.91619988,175.01,174.93,188.82579762]
["bitfinex-derivatives","SOLF0:USTF0",1730355590529,11.85619988,175.03,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355590939,11.85619988,175.03,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355591135,3.94,175.03,174.94,1.42939184]
["bitfinex-derivatives","SOLF0:USTF0",1730355591343,3.94,175.03,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355591642,3.94,175.03,174.99,10.77409988]
["bitfinex-derivatives","SOLF0:USTF0",1730355592645,6.7973,175.03,174.99,10.77409988]
["bitfinex-derivatives","SOLF0:USTF0",1730355593049,6.7973,175.03,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355601947,2.8573,175.03,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355605453,0.1,175.0,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355608948,0.1,175.0,174.99,10.77419988]
["bitfinex-derivatives","SOLF0:USTF0",1730355610256,0.1,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355610448,0.1,175.04,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355610641,0.1,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355610838,0.1,175.06,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355611550,0.1,175.06,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730355612741,173.53947575,175.15,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355612941,3.94,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355613144,6.7957,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355614742,6.6957,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355616149,6.5957,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355616343,2.8557,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355617751,2.7557,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355619034,2.6557,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355620050,2.8557,175.13,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355620452,2.7557,175.13,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355620948,10.67189988,175.13,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355621546,2.7557,175.13,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355622644,7.91619988,175.18,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355622851,11.85619988,175.18,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355623149,2.8552,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355623952,11.85619988,175.18,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355624150,2.8552,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355625654,2.8551,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355626356,2.8551,175.17,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355626650,10.77109988,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355626850,1.3071,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355627153,11.85619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355627355,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355627546,2.8547,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355627746,2.7547,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355629458,6.7945,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355629853,2.8541,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355630167,3.94,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355631043,3.84,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355631263,2.8541,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355632257,2.7541,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355632451,7.91619988,175.22,175.17,14.71119988]
["bitfinex-derivatives","SOLF0:USTF0",1730355632859,7.91619988,175.22,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730355633353,2.8544,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730355633555,2.8544,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355635255,11.75619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355635459,2.8543,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355635653,9.29229988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355635849,3.94,175.25,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355636053,2.854,175.24,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355636364,7.91619988,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355636565,11.85619988,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355636753,2.8537,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355637658,2.8537,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355642666,2.8537,175.26,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730355642868,11.85619988,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355643061,3.94,175.28,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355643258,11.85619988,175.3,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355643464,11.85619988,175.3,175.25,10.76989988]
["bitfinex-derivatives","SOLF0:USTF0",1730355644270,2.8534,175.28,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355645464,0.1,175.26,175.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355650568,0.1,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355650968,2.8537,175.25,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355652262,2.8537,175.25,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355652467,0.1,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355665881,0.2,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355666464,2.8536,175.26,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355667873,0.1,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355672276,0.2,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355674390,0.3,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355675891,0.4,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355677487,0.5,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355679091,0.6,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355680077,0.7,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355680685,2.8536,175.26,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355680886,2.8536,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355683190,0.1,175.23,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355687586,0.1,175.23,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730355691591,2.8536,175.26,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730355693814,0.1,175.23,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730355705112,2.8534,175.27,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730355707213,2.8534,175.27,175.23,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730355708210,0.1,175.24,175.23,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730355717634,2.8534,175.27,175.23,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730355719430,2.8535,175.27,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730355719629,0.1,175.24,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730355732846,2.8533,175.28,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730355733046,2.8535,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355733250,7.91619988,175.25,175.2,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355733938,0.1,175.23,175.2,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355734135,0.1,175.23,175.2,14.71059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355734551,0.1,175.23,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355735552,2.8545,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355735755,0.1,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355736142,8.01619988,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355736544,2.8542,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355737144,2.8542,175.22,175.18,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355737345,2.8545,175.21,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355737544,7.91619988,175.19,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355737848,7.91619988,175.19,175.04,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730355737849,10.77109988,175.19,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730355739249,2.8549,175.18,175.13,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730355744152,2.8551,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355744940,11.85619988,175.19,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355745145,2.8549,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355745546,7.91619988,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355745754,10.58059988,175.22,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355745945,3.94,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355747256,6.7944,175.21,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730355751964,1.4554,175.23,175.19,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730355752150,5.3954,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355752665,6.8942,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355753073,4.04,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355753274,11.95619988,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355753458,7.91619988,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355753866,2.8547,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355754363,11.85619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355754563,2.8545,175.21,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355758268,3.94,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355758465,6.7943,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355759074,10.77069988,175.21,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730355759276,0.1,175.17,175.16,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730355760677,0.1,175.17,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355761575,0.1,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355763882,0.1,175.16,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355766684,0.1,175.16,175.15,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730355768081,2.8548,175.19,175.15,10.77159988]
["bitfinex-derivatives","SOLF0:USTF0",1730355768277,2.8548,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355770580,0.1,175.17,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355779092,2.8548,175.19,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355781192,0.1,175.17,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355781782,0.1,175.17,175.11,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730355781783,2.9552,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355785793,0.1,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355787182,0.2,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355789289,2.8552,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355789895,7.91619988,175.18,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355790192,2.8552,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355790597,2.9552,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355791389,2.9552,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355794785,2.9552,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355795289,2.8555,175.15,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355800901,10.87296243,175.25,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355800902,3.94,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355801091,11.85619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355802302,2.8549,175.18,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355803407,0.1,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355804303,0.1,175.15,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355810791,14.71099988,175.19,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355812910,10.77099988,175.19,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355813201,14.71099988,175.19,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355814100,0.1,175.15,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355822204,2.8549,175.18,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355824620,0.1,175.15,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355826431,0.1,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355827227,0.1,175.15,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355833622,0.1,175.15,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355835333,0.1,175.14,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355836738,0.2,175.14,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355837239,2.8552,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355837636,2.8551,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355838529,0.1,175.14,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355840645,0.1,175.14,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355840843,0.1,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355841031,0.1,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355841228,7.91619988,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355841444,7.91619988,175.13,175.1,1.4285834]
["bitfinex-derivatives","SOLF0:USTF0",1730355841635,7.91619988,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355843641,3.0556,175.14,175.09,10.77249988]
["bitfinex-derivatives","SOLF0:USTF0",1730355843945,0.2,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355844645,0.3,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355845943,0.4,175.14,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355846541,10.77159988,175.15,175.1,10.77239988]
["bitfinex-derivatives","SOLF0:USTF0",1730355847350,10.8884842,175.18,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355847645,3.94,175.17,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355848031,11.85619988,175.17,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730355848235,14.71119988,175.17,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730355848436,10.77119988,175.17,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730355848631,14.71119988,175.17,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730355848833,0.1,175.15,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730355850636,0.1,175.15,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355851044,0.1,175.15,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730355853148,0.1,175.15,175.14,10.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1730355855955,0.1,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355858158,2.8549,175.18,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355864365,7.91619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355864662,3.94,175.21,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730355865250,10.89842617,175.22,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730355865452,240.02716656,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355865657,5.2674,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355865847,16.16844602,175.27,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355866052,10.90104602,175.26,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730355866555,19.02194602,175.27,175.22,10.77029988]
["bitfinex-derivatives","SOLF0:USTF0",1730355867858,7.91619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355868055,2.854,175.24,175.2,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730355873865,5.2674,175.27,175.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730355873866,2.8534,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355875264,2.8534,175.27,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730355875654,7.91619988,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355875853,10.76989988,175.26,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730355883957,2.8538,175.25,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730355887473,2.8536,175.26,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355888171,2.8535,175.27,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730355888569,2.8535,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355888873,2.8535,175.27,175.24,10.76999988]
["bitfinex-derivatives","SOLF0:USTF0",1730355896184,2.8535,175.27,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355896475,7.91619988,175.29,175.2,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730355896476,2.8532,175.29,175.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355898879,10.76949988,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730355900475,3.94,175.3,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355900476,10.76979988,175.27,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355900670,10.76979988,175.27,175.2,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730355900671,7.91619988,175.24,175.2,9.20959988]
["bitfinex-derivatives","SOLF0:USTF0",1730355900983,11.95619988,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355901177,2.8537,175.25,175.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355902485,0.1,175.26,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355904592,0.1,175.26,175.23,10.77019988]
["bitfinex-derivatives","SOLF0:USTF0",1730355905995,10.86979988,175.26,175.22,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730355906289,8.01619988,175.26,175.2,9.20959988]
["bitfinex-derivatives","SOLF0:USTF0",1730355906493,10.77019988,175.24,175.2,9.20959988]
["bitfinex-derivatives","SOLF0:USTF0",1730355907394,0.1,175.22,175.2,9.20959988]
["bitfinex-derivatives","SOLF0:USTF0",1730355909596,0.2,175.22,175.2,9.20959988]
["bitfinex-derivatives","SOLF0:USTF0",1730355910899,0.2,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355911100,0.3,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355912305,0.4,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355913604,0.5,175.22,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355924710,2.8537,175.26,175.21,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730355926104,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355926310,7.91619988,175.23,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355926605,7.91619988,175.23,175.17,135.2490338]
["bitfinex-derivatives","SOLF0:USTF0",1730355926811,0.1,175.22,175.17,135.2490338]
["bitfinex-derivatives","SOLF0:USTF0",1730355927002,2.8544,175.21,175.17,135.2490338]
["bitfinex-derivatives","SOLF0:USTF0",1730355927415,2.8544,175.21,175.17,138.1040338]
["bitfinex-derivatives","SOLF0:USTF0",1730355927617,8.01619988,175.22,175.17,138.1040338]
["bitfinex-derivatives","SOLF0:USTF0",1730355929412,10.87049988,175.22,175.17,138.1040338]
["bitfinex-derivatives","SOLF0:USTF0",1730355931111,10.97049988,175.22,175.17,138.1040338]
["bitfinex-derivatives","SOLF0:USTF0",1730355933219,11.07049988,175.22,175.17,138.1040338]
["bitfinex-derivatives","SOLF0:USTF0",1730355934708,11.17049988,175.22,175.17,138.1040338]
["bitfinex-derivatives","SOLF0:USTF0",1730355935919,10.77049988,175.22,175.17,138.1040338]
["bitfinex-derivatives","SOLF0:USTF0",1730355937313,10.87049988,175.22,175.17,138.1040338]
["bitfinex-derivatives","SOLF0:USTF0",1730355939027,10.87049988,175.22,175.17,10.77119988]
["bitfinex-derivatives","SOLF0:USTF0",1730355939824,10.87049988,175.22,175.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730355939825,2.8546,175.2,175.16,10.77129988]
["bitfinex-derivatives","SOLF0:USTF0",1730355940406,7.91619988,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355940606,7.91619988,175.19,175.14,10.59009988]
["bitfinex-derivatives","SOLF0:USTF0",1730355940811,7.91619988,175.19,175.14,9.28319988]
["bitfinex-derivatives","SOLF0:USTF0",1730355941023,7.91619988,175.18,175.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730355942324,7.91619988,175.19,175.14,12.13869988]
["bitfinex-derivatives","SOLF0:USTF0",1730355943826,10.77099988,175.19,175.14,12.13869988]
["bitfinex-derivatives","SOLF0:USTF0",1730355944431,7.91619988,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355944727,2.9543,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355945622,10.87049988,175.22,175.17,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355945823,10.77049988,175.22,175.17,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355948220,0.1,175.18,175.17,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355951130,0.1,175.18,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730355955127,0.1,175.18,175.17,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730355958251,7.91619988,175.2,175.17,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730355958737,10.77049988,175.2,175.16,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355960432,0.1,175.17,175.16,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355964439,0.2,175.17,175.16,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355968442,2.9543,175.2,175.16,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355968443,2.8543,175.2,175.16,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355969848,0.1,175.17,175.16,10.77109988]
["bitfinex-derivatives","SOLF0:USTF0",1730355974135,0.1,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355975346,2.9549,175.17,175.14,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730355976437,2.9549,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355978447,0.1,175.17,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355978643,7.91619988,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355979552,2.8552,175.15,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355979745,7.91619988,175.16,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355980653,0.1,175.13,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355982155,0.1,175.13,175.12,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730355988659,2.8548,175.17,175.12,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730355988857,2.8548,175.17,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355990669,2.8551,175.15,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730355991156,0.1,175.14,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730355994863,0.1,175.13,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730355995057,0.1,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730355996264,2.9554,175.13,175.09,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730355997964,0.1,175.13,175.09,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730355999070,2.8553,175.14,175.09,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730356000382,0.1,175.13,175.09,10.77219988]
["bitfinex-derivatives","SOLF0:USTF0",1730356001278,0.1,175.13,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356007281,0.1,175.13,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356009089,2.9553,175.14,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356009090,2.8553,175.14,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356012192,0.1,175.13,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356016602,4.15641939,175.13,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356017594,0.1,175.13,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356018190,0.1,175.13,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356018693,0.1,175.12,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356019995,2.8551,175.15,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356021401,0.1,175.12,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356023608,0.1,175.12,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356029506,2.8551,175.15,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356032307,0.1,175.12,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356033320,9.23579988,175.22,175.11,11.85619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356033612,3.94,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356033798,2.8543,175.2,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356034110,3.94,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356034515,3.94,175.21,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730356035206,6.7942,175.21,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730356035415,2.8542,175.21,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730356035603,11.85619988,175.22,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356036400,10.77019988,175.22,175.17,10.77079988]
["bitfinex-derivatives","SOLF0:USTF0",1730356036713,11.85619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356037609,2.8539,175.23,175.19,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730356039203,2.8536,175.24,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356039404,239.98040464,175.26,175.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356039719,239.98040464,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356040327,2.8535,175.25,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356040516,239.98040464,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356042324,242.83370464,175.26,175.22,10.76999988]
["bitfinex-derivatives","SOLF0:USTF0",1730356042624,239.98040464,175.26,175.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356042810,3.94,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356043120,6.7931,175.28,175.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356044326,7.91619988,175.25,175.2,9.19709988]
["bitfinex-derivatives","SOLF0:USTF0",1730356044630,7.91619988,175.25,175.2,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730356045216,2.8537,175.24,175.2,10.77039988]
["bitfinex-derivatives","SOLF0:USTF0",1730356046720,2.8537,175.24,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356047316,2.8541,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356047516,7.91619988,175.22,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356047717,0.1,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356051817,0.2,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356052732,0.2,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356053434,0.2,175.19,175.18,10.77079988]
["bitfinex-derivatives","SOLF0:USTF0",1730356053825,0.3,175.19,175.18,10.77079988]
["bitfinex-derivatives","SOLF0:USTF0",1730356055342,0.4,175.19,175.18,10.77079988]
["bitfinex-derivatives","SOLF0:USTF0",1730356058240,2.8536,175.24,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356058441,2.8536,175.24,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730356059950,10.76979988,175.24,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730356061745,7.91619988,175.24,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356061942,7.91619988,175.23,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356064244,2.8539,175.22,175.18,10.77079988]
["bitfinex-derivatives","SOLF0:USTF0",1730356068647,2.8539,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356071655,0.1,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356076559,0.1,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356079359,0.1,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356081970,0.2,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356083166,2.854,175.22,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356083467,2.854,175.22,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730356083468,2.854,175.22,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356085671,0.1,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356090671,0.1,175.2,175.19,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730356092070,0.1,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730356096073,0.1,175.2,175.18,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730356096373,0.1,175.19,175.18,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730356096875,2.8539,175.22,175.18,10.77069988]
["bitfinex-derivatives","SOLF0:USTF0",1730356097079,2.8538,175.23,175.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356099274,2.8538,175.23,175.19,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730356100274,0.1,175.2,175.19,10.77059988]
["bitfinex-derivatives","SOLF0:USTF0",1730356106881,0.1,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356107082,0.1,175.2,175.17,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730356108172,0.1,175.19,175.17,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730356110389,0.2,175.19,175.17,10.77089988]
["bitfinex-derivatives","SOLF0:USTF0",1730356110787,0.2,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356112088,0.3,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356112593,2.8543,175.2,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356114685,0.1,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356115187,2.9545,175.19,175.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356118291,0.1,175.19,175.15,11.83619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356118493,2.9548,175.17,175.14,11.83619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356119389,0.1,175.17,175.14,11.83619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356119796,0.2,175.17,175.14,11.83619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356121392,0.3,175.17,175.14,11.83619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356121897,2.8546,175.18,175.14,11.83619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356122281,2.8546,175.18,175.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730356122492,2.8546,175.18,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356123395,0.1,175.17,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356123791,0.1,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730356126599,0.1,175.17,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730356127594,7.91619988,175.16,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356127901,2.8553,175.14,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356128298,0.1,175.17,175.1,10.77199988]
["bitfinex-derivatives","SOLF0:USTF0",1730356128503,7.91619988,175.15,175.1,10.77199988]
["bitfinex-derivatives","SOLF0:USTF0",1730356129298,2.8554,175.13,175.1,10.77199988]
["bitfinex-derivatives","SOLF0:USTF0",1730356131603,2.8557,175.12,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356131993,2.8557,175.12,175.09,127.38558125]
["bitfinex-derivatives","SOLF0:USTF0",1730356133000,11.83619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356133204,2.8553,175.14,175.1,10.77209988]
["bitfinex-derivatives","SOLF0:USTF0",1730356135709,11.83619988,175.15,175.11,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730356135710,6.7751,175.15,175.11,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730356135901,2.8551,175.15,175.11,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730356136205,0.1,175.16,175.11,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730356137412,2.8553,175.14,175.11,10.77179988]
["bitfinex-derivatives","SOLF0:USTF0",1730356139614,2.8551,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730356139915,2.8551,175.15,175.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356140207,2.8551,175.15,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356140413,2.855,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356141606,2.955,175.16,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356146598,2.8551,175.15,175.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356146802,2.8551,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730356149317,2.8551,175.15,175.11,10.77189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356150310,2.8553,175.14,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730356150516,7.91619988,175.15,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730356151210,0.1,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730356151706,0.1,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356152014,8.01619988,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356152603,8.01619988,175.13,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356152604,7.91619988,175.12,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356153011,4.02,175.13,175.03,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730356153012,11.93619988,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356154422,2.8558,175.11,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356156516,2.8559,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356158007,2.8559,175.1,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356159323,2.8559,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356164531,11.93619988,175.13,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356164732,2.8561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356168834,2.9561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356170735,0.1,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356174736,2.9561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356176645,2.8561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356177934,2.9561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356185046,2.8561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356187145,2.9561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356189045,6.8961,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356189247,6.8961,175.09,175.05,3.64819988]
["bitfinex-derivatives","SOLF0:USTF0",1730356189248,2.8565,175.06,175.05,3.64819988]
["bitfinex-derivatives","SOLF0:USTF0",1730356189956,6.7965,175.06,175.05,3.64819988]
["bitfinex-derivatives","SOLF0:USTF0",1730356191838,2.8565,175.06,175.05,3.64819988]
["bitfinex-derivatives","SOLF0:USTF0",1730356192038,6.7965,175.06,175.05,3.64819988]
["bitfinex-derivatives","SOLF0:USTF0",1730356198144,0.1,175.09,175.05,3.64819988]
["bitfinex-derivatives","SOLF0:USTF0",1730356198450,2.8564,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730356199037,2.8564,175.07,174.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730356199236,2.8564,175.07,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730356199653,2.8562,175.08,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356200549,0.1,175.09,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356200854,0.1,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356201442,2.9561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356203762,2.8561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356206064,2.9561,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356210663,0.1,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356212874,2.856,175.1,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356214474,0.1,175.09,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356217762,11.36377426,175.15,175.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356217967,11.36377426,175.15,175.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730356217968,3.92,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356219072,3.82,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356219270,6.6751,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356219576,2.8551,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356220467,2.855,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356221274,2.755,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356222871,2.8549,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356223070,2.7549,175.16,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356226578,2.8548,175.17,175.14,10.77139988]
["bitfinex-derivatives","SOLF0:USTF0",1730356226765,2.8548,175.17,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356248798,251.9090323,175.2,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356250395,2.8549,175.16,175.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356264512,2.8551,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356275816,7.91619988,175.22,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356276018,2.8549,175.17,175.1,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730356277318,2.8549,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730356277523,2.8549,175.17,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356281324,3.92,175.21,175.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356281631,3.92,175.21,175.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730356281632,2.8545,175.19,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730356282227,240.04396733,175.22,175.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730356282228,2.8543,175.2,175.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730356282614,2.8543,175.2,175.13,1.42811353]
["bitfinex-derivatives","SOLF0:USTF0",1730356282817,2.8543,175.2,175.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730356283015,2.8543,175.2,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730356283221,2.8543,175.2,175.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356283909,2.8543,175.2,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356284217,2.8544,175.19,175.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356285118,11.83619988,175.19,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356285625,2.8551,175.15,175.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356287018,2.8555,175.13,175.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356288324,11.83619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356288533,2.8557,175.12,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356288827,11.83619988,175.15,175.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356289017,2.8557,175.11,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356289229,7.91619988,175.14,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356289419,7.91619988,175.13,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356290823,2.8559,175.11,175.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356292230,3.92,175.11,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356293320,2.8562,175.09,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356293718,7.91619988,175.1,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356293922,2.8565,175.07,175.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356294632,2.8565,175.06,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356295138,2.8567,175.05,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356300537,2.8563,175.08,175.04,10.77299988]
["bitfinex-derivatives","SOLF0:USTF0",1730356300739,2.8563,175.08,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356306740,2.8563,175.08,175.05,10.77279988]
["bitfinex-derivatives","SOLF0:USTF0",1730356307839,7.91619988,175.1,175.04,10.77299988]
["bitfinex-derivatives","SOLF0:USTF0",1730356308144,2.8565,175.07,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356310945,2.8565,175.07,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356315750,7.91619988,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356315945,2.8561,175.09,175.06,10.77269988]
["bitfinex-derivatives","SOLF0:USTF0",1730356316248,2.8561,175.09,175.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356318135,11.83619988,175.11,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356318342,2.8562,175.08,175.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356320238,2.8562,175.08,175.04,10.77299988]
["bitfinex-derivatives","SOLF0:USTF0",1730356322551,7.91619988,175.1,175.04,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356323757,2.8567,175.05,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356325457,2.857,175.03,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356325865,2.857,175.03,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356326067,7.91619988,175.06,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356326260,2.8573,175.02,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356326453,7.91619988,175.06,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356326655,7.91619988,175.03,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356326858,11.83619988,175.03,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356327563,2.8575,175.0,174.99,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356328875,11.83619988,175.03,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356329175,2.8578,174.99,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356329768,7.91619988,175.02,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356329971,2.8578,174.98,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356330364,7.91619988,175.01,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356330565,2.858,174.97,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356331266,3.92,174.99,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356331471,2.8579,174.98,174.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356333982,2.8579,174.98,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356335676,7.91619988,175.02,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356335877,1.2735,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356335878,7.91619988,175.05,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356336181,3.92,175.04,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356336676,3.92,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356336677,7.91619988,175.03,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356338383,2.8576,175.0,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356343787,2.8579,174.98,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356348780,2.8577,174.99,174.97,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356348984,2.8577,174.99,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356353287,2.8572,175.03,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356353486,240.26955858,175.06,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356353795,3.92,175.05,175.02,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356354280,2.857,175.04,175.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356354688,2.857,175.04,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730356354689,2.857,175.04,175.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356355494,2.8572,175.02,175.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356355694,7.91619988,175.04,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356356798,2.8573,175.02,174.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356359097,7.91619988,174.99,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356359314,7.91619988,174.95,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356359504,3.92,174.94,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356360203,6.7785,174.94,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356360700,2.8587,174.93,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356363309,2.8588,174.92,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356364801,2.8588,174.92,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356365000,2.859,174.91,174.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356365201,11.83619988,174.94,174.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356366105,7.91619988,174.9,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356366306,3.98,174.89,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356366699,3.98,174.89,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356367299,2.8596,174.88,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356370707,7.91619988,174.92,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356370708,3.98,174.92,174.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356370915,3.98,174.92,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356371206,6.8388,174.92,174.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356371405,3.98,174.92,174.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356371708,3.98,174.92,174.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356372412,11.89619988,174.92,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356373210,2.8596,174.88,174.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356379704,3.98,174.89,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356379900,2.8596,174.87,174.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356380326,2.8596,174.87,174.79,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730356380327,2.8603,174.83,174.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356380618,25.05619988,174.86,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356380619,7.91619988,174.8,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356380819,11.89619988,174.79,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356381116,6.8411,174.78,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356381316,7.91619988,174.8,174.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356381707,3.98,174.79,174.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356383122,2.8612,174.78,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356383418,3.98,174.79,174.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356383829,2.8613,174.78,174.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356384713,3.98,174.77,174.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356385717,3.98,174.77,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356386215,2.861,174.79,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356386415,6.841,174.79,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356386810,2.8611,174.78,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356388219,10.77729988,174.78,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730356388625,2.8611,174.78,174.74,10.77799988]
["bitfinex-derivatives","SOLF0:USTF0",1730356393627,2.8613,174.77,174.74,10.77799988]
["bitfinex-derivatives","SOLF0:USTF0",1730356399718,2.8611,174.78,174.74,10.77799988]
["bitfinex-derivatives","SOLF0:USTF0",1730356402616,7.91619988,174.78,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356402816,7.91619988,174.77,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356403715,7.91619988,174.78,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356404437,7.91619988,174.78,174.73,10.77809988]
["bitfinex-derivatives","SOLF0:USTF0",1730356405531,7.91619988,174.78,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356405728,7.91619988,174.77,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356406627,7.91619988,174.77,174.72,10.57289988]
["bitfinex-derivatives","SOLF0:USTF0",1730356408338,7.91619988,174.77,174.72,13.43499988]
["bitfinex-derivatives","SOLF0:USTF0",1730356408534,7.91619988,174.77,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356409143,11.95619988,174.79,174.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356410024,7.91619988,174.81,174.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356410334,7.91619988,174.81,174.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356410335,4.04,174.81,174.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356410533,10.77699988,174.8,174.76,10.77759988]
["bitfinex-derivatives","SOLF0:USTF0",1730356410737,7.91619988,174.8,174.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356411129,2.861,174.79,174.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356411342,6.901,174.79,174.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356412034,11.95619988,174.79,174.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356412236,2.8613,174.77,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356412532,2.8613,174.77,174.73,10.77809988]
["bitfinex-derivatives","SOLF0:USTF0",1730356413443,7.91619988,174.78,174.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356415722,4.04,174.79,174.72,10.57289988]
["bitfinex-derivatives","SOLF0:USTF0",1730356416140,4.04,174.78,174.72,10.57289988]
["bitfinex-derivatives","SOLF0:USTF0",1730356416348,0.17169976,174.75,174.72,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730356416529,7.91619988,174.75,174.72,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730356416837,7.91619988,174.74,174.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356417340,11.95619988,174.74,174.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356417538,14.81809988,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730356418747,6.9019,174.74,174.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356420640,2.8619,174.74,174.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356420840,4.04,174.75,174.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356421032,6.9017,174.75,174.71,10.77839988]
["bitfinex-derivatives","SOLF0:USTF0",1730356421234,4.04,174.75,174.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356421439,7.91619988,174.76,174.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356421636,4.04,174.75,174.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356422338,2.8621,174.73,174.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356423343,7.91619988,174.74,174.68,10.77879988]
["bitfinex-derivatives","SOLF0:USTF0",1730356423543,7.91619988,174.74,174.69,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356423737,4.04,174.75,174.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356424243,6.9017,174.75,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730356424639,4.04,174.75,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730356426341,2.862,174.73,174.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356426739,4.08,174.75,174.7,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356426940,2.8618,174.74,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730356427147,7.91619988,174.77,174.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356427448,11.99619988,174.77,174.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356427842,11.99619988,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730356428351,14.85749988,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730356430248,14.85749988,174.77,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730356434057,4.08,174.78,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730356434251,11.99619988,174.79,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356434645,2.8612,174.78,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356436648,7.91619988,174.81,174.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356437056,5.7172,174.94,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356437057,4.08,174.84,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356437451,4.08,174.84,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730356437959,10.77649988,174.83,174.79,10.77709988]
["bitfinex-derivatives","SOLF0:USTF0",1730356438657,10.77649988,174.83,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356438862,2.8603,174.83,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730356439562,11.99619988,174.84,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730356439863,7.91619988,174.84,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730356440756,7.91619988,174.83,174.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356441362,2.8606,174.81,174.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356441962,2.8606,174.81,174.78,10.77729988]
["bitfinex-derivatives","SOLF0:USTF0",1730356442664,2.8605,174.82,174.78,10.77729988]
["bitfinex-derivatives","SOLF0:USTF0",1730356444554,2.8605,174.82,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356445766,14.85649988,174.84,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356446064,2.8603,174.84,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356447163,14.85619988,174.85,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356447357,4.08,174.86,174.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356447759,4.08,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730356447965,6.94,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730356448160,2.86,174.86,174.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730356448369,2.86,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730356448563,2.8604,174.83,174.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356449378,7.91619988,174.85,174.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356449379,2.8602,174.84,174.8,10.77689988]
["bitfinex-derivatives","SOLF0:USTF0",1730356450473,11.99619988,174.87,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730356451275,2.86,174.85,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730356454279,11.99619988,174.87,174.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356454475,7.91619988,174.84,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356455272,2.8604,174.83,174.79,10.77719988]
["bitfinex-derivatives","SOLF0:USTF0",1730356455675,2.8604,174.83,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356456974,2.8606,174.82,174.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356457181,7.91619988,174.84,174.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356457682,2.8606,174.82,174.78,10.77719988]
["bitfinex-derivatives","SOLF0:USTF0",1730356458485,2.8607,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730356458786,7.91619988,174.81,174.76,10.77759988]
["bitfinex-derivatives","SOLF0:USTF0",1730356458987,2.8609,174.8,174.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356459190,2.8609,174.8,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730356461284,17.14,174.83,174.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356461484,7.91619988,174.78,174.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356461687,4.08,174.77,174.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356462092,2.8617,174.75,174.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356464291,7.91619988,174.73,174.66,10.77909988]
["bitfinex-derivatives","SOLF0:USTF0",1730356464496,17.14,174.77,174.66,10.77909988]
["bitfinex-derivatives","SOLF0:USTF0",1730356464688,4.08,174.76,174.66,10.77909988]
["bitfinex-derivatives","SOLF0:USTF0",1730356465083,2.8619,174.73,174.66,10.77909988]
["bitfinex-derivatives","SOLF0:USTF0",1730356465291,2.66939952,174.72,174.66,10.77909988]
["bitfinex-derivatives","SOLF0:USTF0",1730356465486,10.5855994,174.72,174.66,10.77909988]
["bitfinex-derivatives","SOLF0:USTF0",1730356466096,2.8623,174.71,174.66,10.77909988]
["bitfinex-derivatives","SOLF0:USTF0",1730356466508,4.08,174.71,174.68,10.77889988]
["bitfinex-derivatives","SOLF0:USTF0",1730356467010,4.08,174.71,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356468696,2.8621,174.72,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356468902,6.9421,174.72,174.68,10.77889988]
["bitfinex-derivatives","SOLF0:USTF0",1730356469106,4.08,174.72,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356469499,4.08,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730356471204,4.08,174.72,174.68,10.77889988]
["bitfinex-derivatives","SOLF0:USTF0",1730356471505,6.9421,174.72,174.68,10.77889988]
["bitfinex-derivatives","SOLF0:USTF0",1730356472012,4.08,174.72,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356472202,11.99619988,174.72,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356472407,11.99619988,174.72,174.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356472600,2.8623,174.71,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356472805,11.99619988,174.72,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356472806,4.08,174.72,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356473310,10.77819988,174.73,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730356475904,2.8621,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730356476603,10.77829988,174.72,174.67,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356476805,10.77829988,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730356478109,10.77869988,174.7,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356479618,2.8625,174.7,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356480019,7.91619988,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356480318,2.8623,174.71,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356481418,2.8625,174.7,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730356481620,11.99619988,174.7,174.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356483421,14.85869988,174.7,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356484815,4.08,174.7,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356487818,4.08,174.7,174.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356488019,4.08,174.7,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730356488622,6.9425,174.7,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356490629,4.08,174.7,174.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356490808,4.12,174.71,174.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356491004,18.2218,174.79,174.64,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730356491005,7.91619988,174.73,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356491204,12.03619988,174.73,174.68,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356491408,14.89819988,174.73,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730356491619,7.91619988,174.72,174.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356492219,2.8624,174.71,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356493026,7.91619988,174.72,174.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356493222,10.77839988,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730356493915,2.8622,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730356496817,2.8622,174.72,174.64,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730356496818,12.03619988,174.73,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730356498533,12.03619988,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730356498830,14.89819988,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730356499424,7.91619988,174.71,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730356500019,2.8625,174.7,174.66,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356500322,7.91619988,174.69,174.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356500833,7.91619988,174.69,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730356501330,7.91619988,174.69,174.65,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356501631,7.91619988,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730356502025,7.91619988,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730356502335,7.91619988,174.71,174.66,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356502826,7.91619988,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730356503823,2.8629,174.68,174.63,13.26619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356504022,4.12,174.68,174.63,10.40269988]
["bitfinex-derivatives","SOLF0:USTF0",1730356505028,12.03619988,174.68,174.63,10.40269988]
["bitfinex-derivatives","SOLF0:USTF0",1730356505222,7.91619988,174.66,174.63,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730356505425,7.91619988,174.66,174.63,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1730356505720,7.91619988,174.66,174.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356506121,2.8633,174.65,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730356506328,7.91619988,174.66,174.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356506514,7.91619988,174.66,174.59,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730356506717,7.91619988,174.66,174.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356507128,4.12,174.65,174.6,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356507719,7.91619988,174.64,174.59,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730356508225,7.91619988,174.62,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730356508418,4.12,174.61,174.57,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356509227,12.03619988,174.61,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730356509423,12.03619988,174.61,174.55,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356510333,7.91619988,174.59,174.56,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730356510821,7.91619988,174.59,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730356512529,7.91619988,174.59,174.57,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730356512926,7.91619988,174.59,174.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356513231,7.91619988,174.59,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730356513434,7.91619988,174.59,174.54,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356513727,4.12,174.6,174.52,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730356513728,7.91619988,174.56,174.52,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730356513932,7.91619988,174.56,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730356514128,7.91619988,174.56,174.52,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730356514431,7.91619988,174.56,174.45,2.87449945]
["bitfinex-derivatives","SOLF0:USTF0",1730356514432,7.91619988,174.55,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356515221,2.0258,174.66,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356515222,12.03619988,174.57,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356515423,7.91619988,174.56,174.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730356516619,7.91619988,174.55,174.53,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730356517023,7.91619988,174.56,174.53,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730356518129,6.9847,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730356518130,12.03619988,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730356518335,7.91619988,174.56,174.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730356519033,12.03619988,174.59,174.53,9.20629988]
["bitfinex-derivatives","SOLF0:USTF0",1730356519233,7.91619988,174.59,174.54,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730356519439,4.12,174.6,174.56,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730356519631,7.91619988,174.57,174.54,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730356520034,7.91619988,174.58,174.54,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730356521337,7.91619988,174.58,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730356523438,7.91619988,174.57,174.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730356523641,10.78079988,174.57,174.53,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730356523939,12.03619988,174.57,174.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730356525235,10.78089988,174.57,174.54,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730356525435,10.78089988,174.57,174.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730356525436,4.12,174.57,174.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730356525630,7.91619988,174.56,174.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730356526141,4.12,174.57,174.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730356526442,6.9847,174.57,174.53,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730356527137,10.78109988,174.55,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730356528157,14.90099988,174.56,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356528331,7.91619988,174.58,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356528538,12.03619988,174.58,174.53,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730356529242,2.8647,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730356529643,12.03619988,174.58,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356529838,7.91619988,174.54,174.5,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730356530439,10.78139988,174.54,174.5,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730356530638,7.91619988,174.57,174.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356531146,10.78079988,174.57,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730356533042,2.8647,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730356535445,7.91619988,174.57,174.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356535747,7.91619988,174.57,174.5,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730356535748,7.91619988,174.57,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730356536641,6.9845,174.58,174.5,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730356536642,7.91619988,174.55,174.5,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730356536846,7.91619988,174.55,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730356537146,7.91619988,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730356538538,14.90069988,174.58,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730356539443,7.91619988,174.59,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730356540147,7.91619988,174.59,174.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356540148,7.91619988,174.57,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356540360,7.91619988,174.53,174.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356541046,7.91619988,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730356541948,7.91619988,174.54,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730356543246,7.91619988,174.55,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730356543747,10.78109988,174.55,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730356550144,10.78109988,174.55,174.5,9.26379988]
["bitfinex-derivatives","SOLF0:USTF0",1730356550354,2.8648,174.56,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356550645,7.91619988,174.57,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356550944,2.8651,174.54,174.5,9.26379988]
["bitfinex-derivatives","SOLF0:USTF0",1730356551149,7.91619988,174.52,174.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356552348,10.78189988,174.51,174.47,10.78239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356557361,10.78189988,174.51,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356557760,7.91619988,174.53,174.48,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356558657,7.91619988,174.53,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730356558856,10.78139988,174.54,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730356559256,7.91619988,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356559448,2.8648,174.56,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356559449,14.96099988,174.56,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356560957,12.09619988,174.56,174.51,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356561166,2.8649,174.55,174.51,10.78159988]
["bitfinex-derivatives","SOLF0:USTF0",1730356561754,2.8649,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356564061,10.78109988,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356564969,2.8649,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356567062,10.78099988,174.56,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356567261,7.91619988,174.56,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356568361,2.8649,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356575170,2.8656,174.51,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356575380,7.91619988,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356576069,10.78159988,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356576281,7.91619988,174.52,174.46,9.26629988]
["bitfinex-derivatives","SOLF0:USTF0",1730356577363,2.8657,174.51,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356579078,7.91619988,174.5,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356582377,7.91619988,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730356582996,10.78209988,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730356584089,7.91619988,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730356584782,7.91619988,174.49,174.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356584985,7.91619988,174.47,174.42,12.05619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356585180,7.91619988,174.46,174.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730356585687,7.91619988,174.46,174.41,13.41169988]
["bitfinex-derivatives","SOLF0:USTF0",1730356586180,7.91619988,174.47,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356586486,7.91619988,174.47,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730356587783,7.91619988,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730356587977,7.91619988,174.44,174.41,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730356588488,10.78259988,174.46,174.43,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730356589275,7.91619988,174.46,174.41,9.27169988]
["bitfinex-derivatives","SOLF0:USTF0",1730356589488,10.78259988,174.46,174.41,9.27169988]
["bitfinex-derivatives","SOLF0:USTF0",1730356589676,2.8664,174.46,174.41,9.27169988]
["bitfinex-derivatives","SOLF0:USTF0",1730356590185,10.78239988,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730356594391,10.78239988,174.47,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356594589,10.78239988,174.47,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730356595886,10.78239988,174.47,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356596086,10.78239988,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730356596387,10.78229988,174.48,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356596587,10.78229988,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730356596791,7.91619988,174.48,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356597492,10.78249988,174.47,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730356598286,2.8666,174.45,174.42,10.78319988]
["bitfinex-derivatives","SOLF0:USTF0",1730356598491,7.91619988,174.47,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356599093,7.91619988,174.44,174.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356599395,12.05619988,174.43,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356599892,14.92309988,174.43,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356600285,14.92309988,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730356600489,4.14,174.45,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356601995,12.05619988,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730356602394,7.91619988,174.47,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356602596,4.14,174.46,174.44,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730356603799,4.14,174.46,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730356604501,7.91619988,174.45,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730356606497,7.91619988,174.45,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730356607092,7.91619988,174.45,174.4,10.78339988]
["bitfinex-derivatives","SOLF0:USTF0",1730356607093,2.8669,174.43,174.4,10.78339988]
["bitfinex-derivatives","SOLF0:USTF0",1730356607599,7.91619988,174.45,174.4,10.78339988]
["bitfinex-derivatives","SOLF0:USTF0",1730356607901,7.91619988,174.45,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356608804,7.91619988,174.44,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730356609508,7.91619988,174.44,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356610591,10.78299988,174.44,174.4,10.78349988]
["bitfinex-derivatives","SOLF0:USTF0",1730356611196,10.78299988,174.44,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730356611392,4.14,174.46,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730356611393,10.78329988,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730356611608,4.14,174.41,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730356611903,12.05619988,174.41,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356612097,7.91619988,174.4,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356612607,7.91619988,174.38,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730356615613,7.91619988,174.38,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730356617311,7.91619988,174.38,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356617511,10.78389988,174.38,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356618314,4.14,174.37,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730356618514,14.92409988,174.37,174.33,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356618813,12.05619988,174.45,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356619014,4.14,174.46,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356619322,7.91619988,174.44,174.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356619800,7.91619988,174.4,174.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356620003,4.14,174.39,174.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356620316,4.14,174.39,174.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730356620317,4.14,174.39,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356620517,4.14,174.39,174.31,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730356620518,4.14,174.4,174.38,10.78389988]
["bitfinex-derivatives","SOLF0:USTF0",1730356620999,4.14,174.41,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356621203,7.0072,174.41,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356621517,7.0072,174.41,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356621709,2.8675,174.39,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356621910,10.78369988,174.39,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356622204,12.05619988,174.41,174.36,10.78409988]
["bitfinex-derivatives","SOLF0:USTF0",1730356622411,14.92349988,174.41,174.36,10.78409988]
["bitfinex-derivatives","SOLF0:USTF0",1730356622604,12.05619988,174.41,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356623110,7.91619988,174.4,174.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356623311,10.78359988,174.4,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730356624707,7.91619988,174.4,174.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356625414,2.8675,174.39,174.35,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356626215,4.14,174.38,174.36,10.78419988]
["bitfinex-derivatives","SOLF0:USTF0",1730356626620,7.91619988,174.41,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356626809,4.14,174.4,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356627009,4.14,174.39,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356627211,4.14,174.4,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356627407,4.14,174.4,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730356627916,7.91619988,174.42,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356628112,12.05619988,174.42,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356628720,12.05619988,174.42,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730356629917,4.14,174.41,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730356630323,7.91619988,174.42,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356630529,12.05619988,174.42,174.4,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730356630914,12.05619988,174.42,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730356631325,7.91619988,174.42,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356631515,7.91619988,174.46,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356631714,4.14,174.45,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356631922,7.91619988,174.46,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356632130,12.05619988,174.46,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356632623,12.05619988,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730356632928,7.91619988,174.45,174.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356633831,4.14,174.44,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730356634215,4.14,174.44,174.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356634417,4.14,174.44,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356634610,12.05619988,174.45,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356634814,4.14,174.45,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730356635025,7.91619988,174.46,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356635229,12.05619988,174.46,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356635725,7.91619988,174.44,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730356636320,12.05619988,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730356636529,12.05619988,174.46,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356637426,12.05619988,174.46,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730356637623,12.05619988,174.47,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356637921,7.91619988,174.49,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730356638221,7.91619988,174.49,174.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356638427,61.96,174.57,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730356638428,7.91619988,174.51,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730356638618,7.91619988,174.52,174.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356638928,7.91619988,174.51,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356639124,7.91619988,174.48,174.45,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1730356639426,10.78229988,174.48,174.45,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1730356639729,7.91619988,174.48,174.45,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1730356639925,7.91619988,174.48,174.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730356640323,7.91619988,174.48,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730356640630,12.19619988,174.5,174.45,10.59859988]
["bitfinex-derivatives","SOLF0:USTF0",1730356640821,7.91619988,174.49,174.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730356641129,7.91619988,174.49,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730356641321,7.91619988,174.48,174.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730356642015,7.91619988,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730356642224,10.78229988,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730356643629,7.91619988,174.48,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730356643832,7.91619988,174.49,174.44,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730356644620,7.91619988,174.49,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730356644820,7.91619988,174.5,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356645227,7.91619988,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730356645423,7.91619988,174.5,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356645721,7.91619988,174.52,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356646524,7.91619988,174.52,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730356646820,7.91619988,174.52,174.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356647021,7.91619988,174.52,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730356648031,7.91619988,174.51,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356649524,10.78169988,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356649924,2.8655,174.52,174.48,10.78219988]
["bitfinex-derivatives","SOLF0:USTF0",1730356650529,10.78169988,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730356651829,7.91619988,174.52,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730356659433,10.78149988,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730356661842,7.91619988,174.56,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356662434,7.91619988,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356664446,7.91619988,174.56,174.52,10.78139988]
["bitfinex-derivatives","SOLF0:USTF0",1730356664745,10.78089988,174.57,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356664948,10.78089988,174.57,174.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356665142,10.78089988,174.57,174.53,10.78129988]
["bitfinex-derivatives","SOLF0:USTF0",1730356665650,10.78089988,174.57,174.53,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356665843,10.78089988,174.57,174.53,10.78139988]
["bitfinex-derivatives","SOLF0:USTF0",1730356669746,7.91619988,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730356669945,10.78109988,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730356670744,7.91619988,174.55,174.51,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730356671054,7.91619988,174.52,174.46,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730356671355,131.76491298,174.63,174.46,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730356671356,7.91619988,174.49,174.46,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730356671648,10.78209988,174.49,174.46,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730356672155,10.78209988,174.49,174.46,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730356672648,7.91619988,174.49,174.46,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730356674154,10.78229988,174.48,174.46,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730356674344,10.78229988,174.48,174.44,16.38599988]
["bitfinex-derivatives","SOLF0:USTF0",1730356675441,2.8662,174.47,174.44,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730356675846,7.91619988,174.48,174.44,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730356676051,2.8665,174.46,174.44,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730356677050,2.8662,174.47,174.44,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730356677347,7.91619988,174.48,174.44,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730356677555,7.91619988,174.48,174.44,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730356677755,10.78239988,174.48,174.44,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730356678267,7.91619988,174.48,174.44,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730356678448,2.8663,174.47,174.44,9.27939988]
["bitfinex-derivatives","SOLF0:USTF0",1730356679344,7.91619988,174.5,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356680257,10.60840048,174.5,174.46,10.78239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356681352,2.8666,174.45,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356682053,7.91619988,174.47,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356682245,4.24,174.49,174.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356683258,2.8662,174.48,174.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356684154,7.1059,174.49,174.46,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730356684360,7.91619988,174.54,174.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356684573,7.91619988,174.54,174.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730356684574,12.15619988,174.54,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356685060,2.8654,174.52,174.49,10.78199988]
["bitfinex-derivatives","SOLF0:USTF0",1730356685753,2.8654,174.52,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356686144,2.8656,174.51,174.48,10.78219988]
["bitfinex-derivatives","SOLF0:USTF0",1730356686348,7.91619988,174.51,174.46,10.78249988]
["bitfinex-derivatives","SOLF0:USTF0",1730356687057,2.8658,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730356687356,2.8658,174.5,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356687661,2.8659,174.49,174.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356687850,2.8659,174.49,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356688454,2.8657,174.5,174.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356695556,7.91619988,174.51,174.46,10.78239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356695868,2.8658,174.5,174.46,10.78239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356696070,7.91619988,174.51,174.46,10.78239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356696257,2.8658,174.5,174.46,10.78239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356697153,2.866,174.49,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356697354,7.91619988,174.51,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356698164,7.91619988,174.53,174.47,10.78229988]
["bitfinex-derivatives","SOLF0:USTF0",1730356698564,2.8656,174.51,174.47,10.78229988]
["bitfinex-derivatives","SOLF0:USTF0",1730356698769,4.24,174.54,174.5,10.78179988]
["bitfinex-derivatives","SOLF0:USTF0",1730356698960,7.91619988,174.56,174.5,10.78179988]
["bitfinex-derivatives","SOLF0:USTF0",1730356699270,4.24,174.56,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356700162,2.865,174.55,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356701359,7.91619988,174.55,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356701671,2.8653,174.53,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356704068,2.8653,174.53,174.5,10.78189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356707081,2.8652,174.54,174.5,10.78189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356707286,7.91619988,174.55,174.5,10.78189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356708385,2.8653,174.53,174.5,10.78189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356708791,7.91619988,174.55,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356708980,7.91619988,174.54,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356709678,2.8657,174.51,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356718291,7.91619988,174.55,174.48,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730356718292,7.91619988,174.55,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356718490,2.8651,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730356719376,2.8651,174.54,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356719586,2.8651,174.54,174.5,10.78189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356719785,2.8651,174.54,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356720591,2.8651,174.54,174.5,10.78179988]
["bitfinex-derivatives","SOLF0:USTF0",1730356721293,2.8651,174.54,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356723795,2.8651,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730356724591,2.8651,174.54,174.52,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356724996,2.8651,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730356725588,2.8651,174.54,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356725788,2.8651,174.54,174.5,10.78189988]
["bitfinex-derivatives","SOLF0:USTF0",1730356726195,2.8656,174.51,174.48,11.79119988]
["bitfinex-derivatives","SOLF0:USTF0",1730356726595,7.91619988,174.52,174.48,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730356726793,2.8659,174.49,174.47,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356726988,7.91619988,174.5,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356727188,7.91619988,174.48,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356728594,7.91619988,174.47,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356729288,2.8668,174.44,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356729590,7.91619988,174.47,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356730391,2.8667,174.44,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356732097,2.8667,174.44,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356738900,2.8667,174.44,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356746099,4.22,174.49,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356746100,7.91619988,174.45,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356746402,7.91619988,174.47,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356747207,2.867,174.43,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356747402,7.91619988,174.47,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356747600,4.16,174.45,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356748300,2.867,174.42,174.41,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356748805,4.16,174.45,174.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356749012,2.8673,174.41,174.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356751907,4.16,174.45,174.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356752204,4.16,174.45,174.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356752205,7.91619988,174.44,174.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356752799,7.91619988,174.43,174.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356753520,2.8674,174.4,174.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356755311,2.8675,174.39,174.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356766414,4.1,174.44,174.38,10.78369988]
["bitfinex-derivatives","SOLF0:USTF0",1730356766619,4.1,174.46,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356767121,7.91619988,174.48,174.42,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356767424,7.91619988,174.51,174.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356767625,7.91619988,174.54,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356767827,4.1,174.53,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356768027,7.91619988,174.56,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356768215,2.8655,174.52,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356768419,7.91619988,174.54,174.5,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356768914,4.1,174.55,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356769123,7.91619988,174.54,174.49,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356770631,7.91619988,174.51,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356770840,11.99619988,174.51,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356771037,2.8661,174.48,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356775730,2.8661,174.48,174.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356776424,2.8665,174.46,174.42,10.78319988]
["bitfinex-derivatives","SOLF0:USTF0",1730356776932,7.91619988,174.53,174.45,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356777131,7.91619988,174.51,174.46,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356777341,7.91619988,174.48,174.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356777535,7.91619988,174.48,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356777724,4.08,174.5,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356777725,7.91619988,174.47,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356778128,2.8665,174.46,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356779833,7.91619988,174.49,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356780137,2.8662,174.47,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356781337,7.91619988,174.49,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356781643,2.8664,174.46,174.43,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356782233,2.8664,174.46,174.44,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356786045,10.78259988,174.46,174.42,10.78319988]
["bitfinex-derivatives","SOLF0:USTF0",1730356786244,2.8669,174.43,174.4,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356787350,2.8669,174.43,174.39,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730356787351,2.8672,174.41,174.38,9.21999988]
["bitfinex-derivatives","SOLF0:USTF0",1730356790856,7.91619988,174.43,174.38,9.21999988]
["bitfinex-derivatives","SOLF0:USTF0",1730356791959,7.91619988,174.44,174.38,12.08749988]
["bitfinex-derivatives","SOLF0:USTF0",1730356792749,2.867,174.42,174.38,12.08749988]
["bitfinex-derivatives","SOLF0:USTF0",1730356800055,2.8677,174.38,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356800262,12.07619988,174.37,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356800459,7.91619988,174.35,174.3,8.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356800652,12.07619988,174.35,174.3,8.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356801160,14.94449988,174.35,174.3,11.78519988]
["bitfinex-derivatives","SOLF0:USTF0",1730356801347,12.07619988,174.35,174.3,8.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356801760,2.8684,174.34,174.3,8.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356804268,2.8685,174.34,174.3,11.78509988]
["bitfinex-derivatives","SOLF0:USTF0",1730356809466,4.16,174.35,174.32,10.78479988]
["bitfinex-derivatives","SOLF0:USTF0",1730356809764,4.16,174.35,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356811262,7.0283,174.35,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356814461,4.16,174.35,174.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356814668,2.8686,174.33,174.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356815270,2.8686,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356816152,2.8686,174.33,174.3,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730356816963,2.8688,174.32,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356820889,2.8688,174.31,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356821170,7.91619988,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356821974,4.16,174.33,174.3,11.78509988]
["bitfinex-derivatives","SOLF0:USTF0",1730356822875,12.07619988,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356823063,4.16,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356823772,7.0286,174.33,174.3,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1730356823965,4.16,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356824561,4.16,174.33,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730356826168,10.78459988,174.34,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730356826368,14.94459988,174.34,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730356827975,2.8684,174.34,174.31,10.78489988]
["bitfinex-derivatives","SOLF0:USTF0",1730356829783,7.028,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730356829982,4.16,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730356830172,4.16,174.37,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356830173,7.91619988,174.38,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356830472,12.07619988,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730356830680,12.07619988,174.38,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356830881,12.07619988,174.38,174.33,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730356831076,14.94399988,174.38,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730356832371,10.78399988,174.38,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730356836784,14.94399988,174.38,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730356839782,14.94399988,174.38,174.33,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730356840091,14.94399988,174.38,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730356844389,2.8678,174.38,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730356847293,2.8672,174.41,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730356847495,137.79749554,174.42,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356847791,140.66459554,174.42,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730356848493,132.74839566,174.42,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730356848990,7.91619988,174.43,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356849183,14.94299988,174.44,174.39,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356850085,14.94299988,174.44,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730356850694,10.78299988,174.44,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730356851282,7.91619988,174.44,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730356851488,2.8669,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730356852189,2.8669,174.43,174.39,10.78369988]
["bitfinex-derivatives","SOLF0:USTF0",1730356852387,2.8674,174.4,174.38,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356852582,2.8674,174.4,174.37,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356852790,7.91619988,174.42,174.37,10.78399988]
["bitfinex-derivatives","SOLF0:USTF0",1730356854400,2.8672,174.41,174.37,10.78399988]
["bitfinex-derivatives","SOLF0:USTF0",1730356855503,2.8675,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730356855688,7.91619988,174.39,174.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730356856898,7.91619988,174.39,174.34,10.78439988]
["bitfinex-derivatives","SOLF0:USTF0",1730356858297,2.8679,174.37,174.34,10.78439988]
["bitfinex-derivatives","SOLF0:USTF0",1730356860695,7.91619988,174.39,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356861293,2.868,174.37,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356862002,2.868,174.37,174.34,10.78449988]
["bitfinex-derivatives","SOLF0:USTF0",1730356862201,2.8677,174.38,174.34,10.78449988]
["bitfinex-derivatives","SOLF0:USTF0",1730356862707,7.91619988,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730356863409,10.78379988,174.39,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730356864002,10.78379988,174.39,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356864003,7.91619988,174.39,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356864200,12.03619988,174.4,174.36,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356864897,12.03619988,174.4,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730356866093,12.03619988,174.4,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730356867807,7.91619988,174.39,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356867998,7.91619988,174.39,174.31,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730356867999,7.91619988,174.36,174.31,9.19509988]
["bitfinex-derivatives","SOLF0:USTF0",1730356868200,4.12,174.4,174.31,9.19509988]
["bitfinex-derivatives","SOLF0:USTF0",1730356868201,7.91619988,174.35,174.31,9.19509988]
["bitfinex-derivatives","SOLF0:USTF0",1730356869007,10.78449988,174.35,174.31,12.06379988]
["bitfinex-derivatives","SOLF0:USTF0",1730356869207,7.91619988,174.35,174.31,9.19509988]
["bitfinex-derivatives","SOLF0:USTF0",1730356869598,7.91619988,174.35,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356869803,7.91619988,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356870203,2.8687,174.32,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356874812,10.78499988,174.32,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356875116,7.91619988,174.32,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356875318,2.8688,174.31,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356880810,10.78489988,174.32,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356883614,7.91619988,174.38,174.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356883812,12.03619988,174.38,174.34,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356884020,7.91619988,174.35,174.3,8.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356884224,7.91619988,174.35,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730356884225,7.91619988,174.34,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730356885119,7.91619988,174.34,174.3,8.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356885315,2.8685,174.33,174.3,11.78519988]
["bitfinex-derivatives","SOLF0:USTF0",1730356885513,2.8685,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356885824,10.78469988,174.33,174.3,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1730356906339,7.91619988,174.33,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356906530,2.8688,174.31,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356909029,10.78499988,174.31,174.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730356909240,7.91619988,174.31,174.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356909438,2.8694,174.28,174.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356910340,2.8694,174.28,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730356910538,2.8697,174.26,174.23,10.78629988]
["bitfinex-derivatives","SOLF0:USTF0",1730356911841,2.8699,174.25,174.21,10.46239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356912742,2.8699,174.25,174.21,13.33279988]
["bitfinex-derivatives","SOLF0:USTF0",1730356915546,2.8699,174.25,174.21,10.46239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356915743,7.91619988,174.26,174.21,10.46239988]
["bitfinex-derivatives","SOLF0:USTF0",1730356915950,7.91619988,174.26,174.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356916247,7.91619988,174.26,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730356920563,10.78599988,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730356921658,7.91619988,174.25,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730356922047,7.91619988,174.25,174.21,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1730356922861,2.8699,174.25,174.21,13.33269988]
["bitfinex-derivatives","SOLF0:USTF0",1730356923862,10.78609988,174.25,174.21,13.33269988]
["bitfinex-derivatives","SOLF0:USTF0",1730356927876,7.91619988,174.25,174.21,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1730356929165,2.8699,174.25,174.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356929367,7.91619988,174.26,174.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356930272,10.78589988,174.26,174.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356930569,7.91619988,174.29,174.23,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356930869,2.8693,174.28,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730356931864,10.78539988,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730356932272,7.91619988,174.29,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730356932463,7.91619988,174.3,174.24,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356932665,7.91619988,174.32,174.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356932863,7.91619988,174.32,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730356934464,7.91619988,174.32,174.27,10.44069988]
["bitfinex-derivatives","SOLF0:USTF0",1730356934759,7.91619988,174.33,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730356936164,7.91619988,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730356937073,7.91619988,174.35,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730356937272,7.91619988,174.35,174.3,11.99619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356937868,7.91619988,174.35,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730356947876,10.78429988,174.36,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730356949873,2.8682,174.35,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730356957584,2.8682,174.35,174.32,10.78469988]
["bitfinex-derivatives","SOLF0:USTF0",1730356958470,10.78429988,174.36,174.32,10.78469988]
["bitfinex-derivatives","SOLF0:USTF0",1730356958782,7.91619988,174.36,174.32,10.78469988]
["bitfinex-derivatives","SOLF0:USTF0",1730356960488,2.8682,174.35,174.32,10.78469988]
["bitfinex-derivatives","SOLF0:USTF0",1730356962578,10.78439988,174.35,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730356963881,2.8682,174.35,174.32,10.78469988]
["bitfinex-derivatives","SOLF0:USTF0",1730356965390,2.8681,174.36,174.32,10.78469988]
["bitfinex-derivatives","SOLF0:USTF0",1730356969977,2.8681,174.36,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356970189,10.78469988,174.34,174.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730356971496,4.04,174.4,174.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356971497,10.78409988,174.37,174.31,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356972388,10.78409988,174.37,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730356974389,7.91619988,174.37,174.31,11.95619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356974594,2.8681,174.36,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730356974901,7.91619988,174.37,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730356975192,2.8682,174.35,174.31,14.82489988]
["bitfinex-derivatives","SOLF0:USTF0",1730356975586,7.91619988,174.36,174.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730356976291,7.91619988,174.37,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356976993,2.8681,174.36,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356979093,7.91619988,174.37,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356979294,2.8682,174.35,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356982396,2.8684,174.34,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356983597,7.91619988,174.37,174.32,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356983794,7.91619988,174.36,174.31,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356984398,2.8687,174.32,174.31,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356984591,7.91619988,174.36,174.3,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356985198,7.91619988,174.34,174.28,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356985392,7.91619988,174.32,174.27,10.44069988]
["bitfinex-derivatives","SOLF0:USTF0",1730356985595,2.8693,174.28,174.27,9.18109988]
["bitfinex-derivatives","SOLF0:USTF0",1730356986600,2.8693,174.29,174.27,9.18109988]
["bitfinex-derivatives","SOLF0:USTF0",1730356988603,2.8693,174.28,174.27,9.18109988]
["bitfinex-derivatives","SOLF0:USTF0",1730356991300,2.8693,174.28,174.27,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730356991496,7.91619988,174.31,174.24,11.93619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356991696,7.91619988,174.31,174.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356992310,2.8695,174.27,174.26,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356993905,2.8697,174.26,174.25,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730356994602,2.87,174.24,174.23,9.24049988]
["bitfinex-derivatives","SOLF0:USTF0",1730357003812,7.91619988,174.28,174.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357004115,2.8702,174.23,174.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357016026,2.8702,174.23,174.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730357016027,7.91619988,174.27,174.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357016234,2.8703,174.22,174.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357017435,2.8706,174.2,174.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357017940,7.91619988,174.2,174.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357018140,7.91619988,174.18,174.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357018834,11.93619988,174.19,174.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357019436,2.8713,174.16,174.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357020027,4.02,174.19,174.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357020339,2.8716,174.14,174.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357022927,7.91619988,174.17,174.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357023126,2.8718,174.13,174.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357024835,2.8717,174.14,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357025033,11.93619988,174.15,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357025644,11.93619988,174.15,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357025645,2.8725,174.09,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357025945,2.8725,174.09,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357026435,2.8726,174.08,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357026637,7.91619988,174.12,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357027140,4.02,174.15,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357027141,7.91619988,174.14,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357028139,2.8723,174.1,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357028942,11.93619988,174.14,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357029747,7.91619988,174.15,174.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357029936,4.02,174.14,174.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357030247,11.93619988,174.15,174.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357030834,2.8715,174.15,174.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357031944,2.8717,174.14,174.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357037648,2.8717,174.14,174.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357037649,7.91619988,174.13,174.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357037848,7.91619988,174.11,174.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357038649,2.8726,174.08,174.05,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357040146,7.91619988,174.12,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357040347,2.8725,174.09,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357043441,2.8726,174.09,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357043847,11.97619988,174.12,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357044046,2.8725,174.09,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357044656,11.97619988,174.12,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357044856,2.8723,174.1,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357045556,11.97619988,174.12,174.07,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357046553,7.91619988,174.11,174.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357047259,2.8725,174.09,174.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357048357,7.91619988,174.11,174.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357048563,2.8728,174.08,174.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357049041,2.8725,174.1,174.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357049246,7.91619988,174.11,174.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357049546,2.8723,174.1,174.06,10.78909988]
["bitfinex-derivatives","SOLF0:USTF0",1730357049753,7.91619988,174.11,174.06,10.78909988]
["bitfinex-derivatives","SOLF0:USTF0",1730357049955,7.91619988,174.11,174.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357050454,2.8725,174.09,174.06,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357051257,2.8725,174.09,174.06,10.78909988]
["bitfinex-derivatives","SOLF0:USTF0",1730357051454,7.91619988,174.11,174.06,10.78909988]
["bitfinex-derivatives","SOLF0:USTF0",1730357051653,2.8723,174.1,174.06,10.78909988]
["bitfinex-derivatives","SOLF0:USTF0",1730357054663,10.78819988,174.12,174.08,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730357056254,2.872,174.12,174.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357057057,2.8717,174.14,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357057560,7.91619988,174.15,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357058462,2.8718,174.13,174.1,10.78849988]
["bitfinex-derivatives","SOLF0:USTF0",1730357059561,10.78779988,174.15,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730357059862,7.91619988,174.15,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357060052,11.97619988,174.19,174.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357060255,7.91619988,174.19,174.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357060462,11.97619988,174.22,174.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357060768,2.8705,174.21,174.17,10.78729988]
["bitfinex-derivatives","SOLF0:USTF0",1730357060954,7.91619988,174.23,174.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357061159,10.78649988,174.23,174.18,10.78699988]
["bitfinex-derivatives","SOLF0:USTF0",1730357061856,7.91619988,174.24,174.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357062058,7.91619988,174.24,174.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357062562,7.91619988,174.24,174.2,10.78669988]
["bitfinex-derivatives","SOLF0:USTF0",1730357064968,7.91619988,174.24,174.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357065167,2.8702,174.23,174.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357066763,7.91619988,174.24,174.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357066971,2.8703,174.22,174.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357067560,2.8702,174.23,174.19,10.78699988]
["bitfinex-derivatives","SOLF0:USTF0",1730357068269,10.78639988,174.23,174.19,10.78699988]
["bitfinex-derivatives","SOLF0:USTF0",1730357070174,2.8703,174.22,174.19,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357072166,2.8703,174.22,174.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357072167,7.91619988,174.22,174.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357072371,21.28,174.28,174.15,18.91959988]
["bitfinex-derivatives","SOLF0:USTF0",1730357072372,2.8709,174.19,174.15,18.91959988]
["bitfinex-derivatives","SOLF0:USTF0",1730357072562,7.91619988,174.2,174.15,14.67229988]
["bitfinex-derivatives","SOLF0:USTF0",1730357072767,7.91619988,174.2,174.15,13.34929988]
["bitfinex-derivatives","SOLF0:USTF0",1730357073672,7.91619988,174.2,174.15,11.99619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357073673,2.8711,174.18,174.15,11.99619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357073878,7.91619988,174.19,174.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730357074172,7.91619988,174.19,174.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357074476,2.8711,174.18,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730357075379,2.8712,174.17,174.13,10.78789988]
["bitfinex-derivatives","SOLF0:USTF0",1730357079977,7.91619988,174.19,174.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357080371,7.91619988,174.17,174.12,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357080977,4.08,174.18,174.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357081577,7.91619988,174.19,174.13,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357082081,7.91619988,174.19,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730357082082,2.8711,174.18,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730357085581,2.8712,174.17,174.13,10.78789988]
["bitfinex-derivatives","SOLF0:USTF0",1730357087485,7.91619988,174.17,174.12,11.99619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357088492,10.78719988,174.18,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730357095597,2.8713,174.16,174.13,9.29529988]
["bitfinex-derivatives","SOLF0:USTF0",1730357100289,10.78729988,174.18,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730357100493,7.91619988,174.19,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730357100697,7.91619988,174.22,174.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357101013,2.8706,174.21,174.17,10.78729988]
["bitfinex-derivatives","SOLF0:USTF0",1730357101603,7.91619988,174.22,174.17,10.78729988]
["bitfinex-derivatives","SOLF0:USTF0",1730357101604,2.8707,174.2,174.17,10.78729988]
["bitfinex-derivatives","SOLF0:USTF0",1730357102204,7.91619988,174.21,174.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357102594,7.91619988,174.21,174.15,10.78769988]
["bitfinex-derivatives","SOLF0:USTF0",1730357102797,2.8709,174.19,174.15,10.78769988]
["bitfinex-derivatives","SOLF0:USTF0",1730357103503,2.8709,174.19,174.15,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730357103894,2.8712,174.17,174.14,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357104093,7.91619988,174.19,174.13,11.82469988]
["bitfinex-derivatives","SOLF0:USTF0",1730357104499,2.871,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730357105310,2.871,174.18,174.15,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357106494,2.871,174.18,174.15,10.78759988]
["bitfinex-derivatives","SOLF0:USTF0",1730357106897,7.91619988,174.19,174.13,14.69639988]
["bitfinex-derivatives","SOLF0:USTF0",1730357107107,7.91619988,174.19,174.13,11.82469988]
["bitfinex-derivatives","SOLF0:USTF0",1730357107604,2.8714,174.16,174.13,11.82469988]
["bitfinex-derivatives","SOLF0:USTF0",1730357108211,2.8712,174.17,174.13,14.69639988]
["bitfinex-derivatives","SOLF0:USTF0",1730357119125,2.8712,174.17,174.09,2.9392976]
["bitfinex-derivatives","SOLF0:USTF0",1730357119126,7.91619988,174.15,174.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357120622,7.91619988,174.16,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357121417,2.8715,174.15,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357123426,2.8716,174.14,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357126825,2.872,174.12,174.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357127623,2.8721,174.11,174.09,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357129428,4.08,174.18,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357129429,2.8725,174.09,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357130221,26.22,174.08,173.88,4.30915041]
["bitfinex-derivatives","SOLF0:USTF0",1730357130428,7.91619988,174.03,173.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357130627,4.06,174.04,173.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357130925,2.8735,174.03,173.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357131325,2.8738,174.02,173.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357132124,2.8738,174.01,173.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357132425,4.06,174.04,173.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357132627,2.8734,174.04,174.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357133034,2.8739,174.01,173.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357135229,2.8744,173.98,173.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357135433,7.91619988,174.02,173.96,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357136242,7.91619988,174.0,173.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357136430,11.99619988,174.0,173.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357136923,11.99619988,174.0,173.91,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730357137121,11.99619988,174.0,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357137122,4.08,174.0,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357137436,7.91619988,173.99,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357138134,2.8749,173.94,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357138440,7.91619988,173.97,173.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357139427,7.91619988,173.99,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357140238,2.8749,173.95,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357141128,2.8749,173.94,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357144435,7.91619988,173.98,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357144643,2.8748,173.95,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357148338,7.91619988,173.96,173.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357148545,2.8748,173.95,173.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357149440,2.8748,173.95,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357152144,2.8748,173.95,173.91,11.86199988]
["bitfinex-derivatives","SOLF0:USTF0",1730357152543,7.91619988,173.97,173.91,11.86199988]
["bitfinex-derivatives","SOLF0:USTF0",1730357153237,2.8749,173.95,173.91,11.86199988]
["bitfinex-derivatives","SOLF0:USTF0",1730357153433,7.91619988,173.97,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357153746,7.91619988,173.97,173.91,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730357153747,11.99619988,174.0,173.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357154244,2.8742,173.99,173.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357154437,11.99619988,174.0,173.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357155039,2.8746,173.97,173.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357158549,2.8746,173.96,173.94,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357158945,2.8746,173.96,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357161151,2.8748,173.95,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357161660,4.08,174.0,173.91,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730357161661,2.8752,173.93,173.91,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730357163649,7.91619988,173.94,173.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730357163849,2.8753,173.92,173.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730357167356,2.8751,173.93,173.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730357169053,7.91619988,173.94,173.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730357169256,2.8753,173.92,173.91,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730357170445,2.8753,173.92,173.89,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357170653,2.8753,173.92,173.86,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1730357170654,2.8756,173.91,173.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357170848,7.91619988,173.92,173.88,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357171055,7.91619988,173.9,173.86,11.92339988]
["bitfinex-derivatives","SOLF0:USTF0",1730357171352,2.876,173.88,173.86,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1730357172262,2.876,173.88,173.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357173057,7.91619988,173.91,173.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357173261,2.8758,173.9,173.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357173452,7.91619988,173.91,173.86,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357173651,2.8762,173.87,173.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357175147,7.91619988,173.88,173.83,10.52209988]
["bitfinex-derivatives","SOLF0:USTF0",1730357175353,7.91619988,173.87,173.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357176048,2.8764,173.86,173.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357176252,2.8764,173.86,173.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357176860,2.8761,173.87,173.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357177053,12.19619988,173.9,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357177254,7.91619988,173.9,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357177664,2.8761,173.88,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357178567,7.91619988,173.9,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357178769,2.8761,173.87,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357179870,7.91619988,173.9,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357180070,7.91619988,173.88,173.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357180274,7.91619988,173.9,173.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357180658,2.8761,173.88,173.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357181160,2.876,173.88,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357184077,12.19619988,173.91,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357184376,2.876,173.88,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357184568,12.19619988,173.91,173.85,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357184768,2.8761,173.88,173.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357184968,7.91619988,173.9,173.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357185472,2.8762,173.87,173.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357185778,7.91619988,173.9,173.84,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357185967,7.91619988,173.87,173.83,11.83299988]
["bitfinex-derivatives","SOLF0:USTF0",1730357187580,2.8765,173.85,173.83,11.83299988]
["bitfinex-derivatives","SOLF0:USTF0",1730357194385,7.91619988,173.88,173.83,10.52749988]
["bitfinex-derivatives","SOLF0:USTF0",1730357195086,2.8766,173.84,173.83,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730357195491,2.8766,173.84,173.79,7.07559779]
["bitfinex-derivatives","SOLF0:USTF0",1730357195492,7.91619988,173.85,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357195679,2.8769,173.83,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357196180,7.91619988,173.86,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357196378,2.8769,173.83,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357196773,7.91619988,173.85,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357196971,2.8771,173.81,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357199677,7.91619988,173.85,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357199893,2.877,173.82,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357201188,7.91619988,173.84,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357201390,2.8771,173.81,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357201696,7.91619988,173.82,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357201881,7.91619988,173.81,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357202077,7.91619988,173.82,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357202388,2.8774,173.8,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357202592,2.8774,173.8,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357203901,7.91619988,173.82,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357204193,2.8771,173.81,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357205096,2.8771,173.81,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357205097,2.8772,173.81,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357205295,7.91619988,173.82,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357206395,2.8773,173.8,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357206696,7.91619988,173.81,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357207409,7.91619988,173.77,173.74,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730357207895,2.8781,173.75,173.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357208289,7.91619988,173.77,173.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357208600,7.91619988,173.81,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357208794,12.43619988,173.83,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357209089,7.91619988,173.84,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357209298,4.52,173.86,173.75,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730357209299,7.91619988,173.81,173.75,10.51689988]
["bitfinex-derivatives","SOLF0:USTF0",1730357210085,10.79329988,173.81,173.75,10.51689988]
["bitfinex-derivatives","SOLF0:USTF0",1730357210297,10.79329988,173.81,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357213487,7.91619988,173.81,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357214392,2.8774,173.79,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357214911,2.8774,173.79,173.75,10.51689988]
["bitfinex-derivatives","SOLF0:USTF0",1730357215194,2.8773,173.8,173.75,10.51689988]
["bitfinex-derivatives","SOLF0:USTF0",1730357215790,2.8773,173.8,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357216287,2.8776,173.78,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357216802,7.91619988,173.8,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357217096,7.91619988,173.78,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357217297,7.91619988,173.79,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357218295,7.91619988,173.78,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357218688,7.91619988,173.79,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357218884,2.878,173.76,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357219500,7.91619988,173.79,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357219693,2.8781,173.75,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357220201,2.8778,173.77,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357220499,7.91619988,173.79,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357221191,2.8779,173.77,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357221500,7.91619988,173.78,173.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357222001,2.8782,173.75,173.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357222201,7.91619988,173.78,173.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357222703,2.8779,173.76,173.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357224600,2.8781,173.75,173.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357225008,2.93720947,173.9,173.69,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1730357225009,12.73619988,173.8,173.74,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357225193,2.8777,173.78,173.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357227405,2.8778,173.77,173.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357230413,2.8773,173.8,173.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357230603,2.8773,173.8,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357230905,2.8772,173.81,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357231988,2.8777,173.78,173.75,9.25769988]
["bitfinex-derivatives","SOLF0:USTF0",1730357232193,7.91619988,173.78,173.75,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730357232395,7.91619988,173.78,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357232697,2.8778,173.77,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357240212,7.91619988,173.87,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357240417,7.91619988,173.87,173.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357240904,2.8766,173.84,173.81,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357241209,7.91619988,173.86,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357241417,2.877,173.82,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357242812,7.91619988,173.84,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357243014,2.8769,173.83,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357243403,4.82,173.89,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357243404,7.91619988,173.86,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357243601,2.8768,173.83,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357246213,7.91619988,173.86,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357246517,2.8767,173.84,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357246709,7.91619988,173.84,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357247810,12.95619988,173.84,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357249311,2.8774,173.79,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357252410,2.8776,173.78,173.77,10.57489988]
["bitfinex-derivatives","SOLF0:USTF0",1730357255031,7.91619988,173.83,173.77,10.57489988]
["bitfinex-derivatives","SOLF0:USTF0",1730357255222,7.91619988,173.86,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357255729,7.91619988,173.84,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357256231,2.877,173.82,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357256623,2.8773,173.8,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357257330,2.877,173.82,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357259430,2.8771,173.81,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357259634,7.91619988,173.84,173.77,10.57489988]
["bitfinex-derivatives","SOLF0:USTF0",1730357259937,2.8773,173.8,173.77,10.57489988]
["bitfinex-derivatives","SOLF0:USTF0",1730357261823,7.91619988,173.83,173.77,9.27749988]
["bitfinex-derivatives","SOLF0:USTF0",1730357262134,7.91619988,173.81,173.77,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730357262331,7.91619988,173.81,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357262929,2.8777,173.78,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357263123,7.91619988,173.81,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357263640,2.8777,173.78,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357263826,7.91619988,173.81,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357264028,12.95619988,173.81,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357264340,2.8779,173.77,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357266533,7.91619988,173.8,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357266740,2.8779,173.76,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357274435,12.95619988,173.81,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357274739,2.8779,173.77,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357275430,2.8779,173.76,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357277238,12.69619988,173.83,173.74,9.16379988]
["bitfinex-derivatives","SOLF0:USTF0",1730357277547,12.69619988,173.83,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357278231,2.8774,173.79,173.78,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357282839,11.33068676,173.83,173.75,9.21949988]
["bitfinex-derivatives","SOLF0:USTF0",1730357283048,2.8779,173.76,173.75,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357293652,7.91619988,173.78,173.73,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357293850,2.8785,173.73,173.72,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357309963,2.8785,173.73,173.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357311259,4.78,173.76,173.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357311460,2.8786,173.72,173.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357335209,4.5,173.81,173.71,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357335398,12.41619988,173.82,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357336292,11.34488146,173.84,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357336293,12.41619988,173.83,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357336494,11.34488146,173.84,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357336495,19.26108134,173.84,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357336692,7.91619988,173.84,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357337107,2.8772,173.81,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357337613,2.8772,173.81,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357337992,2.8773,173.8,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357338297,7.91619988,173.82,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357338809,2.8778,173.77,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357341495,19.26108134,173.83,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357341496,11.34488146,173.83,173.76,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357341803,23.76108134,173.84,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357342403,5.753,173.85,173.8,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357342999,7.91619988,173.83,173.77,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357343404,7.91619988,173.84,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357343996,2.8773,173.8,173.76,2.89316287]
["bitfinex-derivatives","SOLF0:USTF0",1730357344210,2.8773,173.8,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357344911,5.753,173.85,173.79,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357345209,5.753,173.85,173.82,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357346110,5.753,173.85,173.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357346502,7.3538,173.85,173.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357349312,5.2778,173.85,173.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357349810,7.91619988,173.92,173.83,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357350005,7.91619988,173.92,173.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357350609,7.91619988,173.93,173.87,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357351713,8.625,173.94,173.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730357351714,2.8755,173.91,173.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730357351907,2.8755,173.91,173.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357352107,2.8755,173.91,173.9,12.41619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357354013,2.8755,173.91,173.9,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357354209,2.8755,173.91,173.9,12.41619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357356114,8.625,173.94,173.9,15.29169988]
["bitfinex-derivatives","SOLF0:USTF0",1730357356425,8.625,173.94,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357358114,8.625,173.94,173.92,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357358314,8.625,173.94,173.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730357359722,8.625,173.94,173.91,12.41619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357360021,2.8751,173.93,173.91,12.41619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357360316,8.625,173.94,173.91,12.41619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357360509,2.8753,173.92,173.91,12.41619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357361108,2.8753,173.92,173.91,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357365725,2.8753,173.92,173.91,10.79159988]
["bitfinex-derivatives","SOLF0:USTF0",1730357366413,8.625,173.94,173.91,10.79159988]
["bitfinex-derivatives","SOLF0:USTF0",1730357366610,8.625,173.94,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357367210,6.5502,173.94,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357367410,22.9902,174.02,173.93,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357367613,22.9902,174.02,173.98,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357367816,22.9902,174.02,173.98,12.35619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357369226,22.9902,174.02,174.0,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357369426,22.9902,174.02,174.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357370925,22.9902,174.02,173.98,15.23039988]
["bitfinex-derivatives","SOLF0:USTF0",1730357371224,22.9902,174.02,173.98,12.35619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357373322,22.9902,174.02,174.01,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357375320,22.9902,174.02,174.01,12.35619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357379126,5.7466,174.04,174.01,15.22959988]
["bitfinex-derivatives","SOLF0:USTF0",1730357379321,5.7466,174.04,174.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357381024,5.7466,174.04,174.03,10.78959988]
["bitfinex-derivatives","SOLF0:USTF0",1730357381427,5.7466,174.04,174.03,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357384541,2.6845,174.09,174.03,10.78959988]
["bitfinex-derivatives","SOLF0:USTF0",1730357384732,1.3231,174.09,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357385137,30.0174,174.12,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357385338,31.396,174.12,174.08,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357385842,31.396,174.12,174.1,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357386335,31.396,174.12,174.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730357386336,31.396,174.12,174.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357386535,30.0995,174.12,174.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357386941,28.7209,174.12,174.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357387443,28.7209,174.12,174.11,12.35619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357389338,28.7209,174.12,174.11,15.22829988]
["bitfinex-derivatives","SOLF0:USTF0",1730357392043,28.7209,174.12,174.11,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357392530,28.7209,174.12,174.11,12.35619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357395640,28.7209,174.12,174.11,12.29619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357397652,1.2834,174.19,174.11,12.29619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357397854,1.2834,174.19,174.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357398251,1.3761,174.22,174.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357398452,1.3761,174.22,174.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357399151,7.91619988,174.26,174.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357399350,7.91619988,174.26,174.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730357399351,7.91619988,174.27,174.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357400849,7.91619988,174.26,174.22,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357401156,7.91619988,174.26,174.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357401345,7.91619988,174.25,174.2,12.29619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357401655,7.91619988,174.25,174.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357401956,7.91619988,174.26,174.21,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357403357,7.91619988,174.22,174.17,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357403553,3.9265,174.21,174.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730357403750,11.84269988,174.21,174.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357404943,11.84269988,174.21,174.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730357404944,3.9265,174.21,174.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357406055,11.84269988,174.21,174.16,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357407242,3.9265,174.21,174.18,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357408066,2.6254,174.21,174.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357409762,1.2462,174.21,174.2,7.91619988]
["bitfinex-derivatives","SOLF0:USTF0",1730357410560,1.2462,174.21,174.19,16.78536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357411563,1.2772,174.26,174.19,16.78536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357411864,1.268,174.25,174.19,16.78536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357417966,1.268,174.25,174.21,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357418163,1.268,174.25,174.23,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357419265,1.2776,174.27,174.23,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357419576,1.2776,174.27,174.23,16.78536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357421971,1.2776,174.27,174.25,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357422467,1.2776,174.27,174.25,15.27516024]
["bitfinex-derivatives","SOLF0:USTF0",1730357422657,1.2776,174.27,174.25,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357423661,1.2776,174.27,174.23,16.78536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357423862,1.2776,174.27,174.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730357424074,1.3601,174.26,174.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730357425471,1.3601,174.26,174.21,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357427774,1.3601,174.26,174.19,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357427972,1.2862,174.3,174.21,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357428177,1.3111,174.28,174.21,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357428372,1.3111,174.28,174.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730357428793,1.3111,174.28,174.08,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357428794,12.40536024,174.22,174.08,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357429081,12.40536024,174.12,174.01,15.27906024]
["bitfinex-derivatives","SOLF0:USTF0",1730357429377,6.9565,174.11,174.01,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357430178,6.9565,174.11,174.03,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357430375,6.9565,174.11,174.01,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357430578,12.40536024,174.09,174.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730357433684,12.40536024,174.09,173.99,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357433977,12.40536024,174.07,173.97,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357434178,16.72536024,174.07,173.97,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357434984,16.72536024,174.07,173.97,19.59976024]
["bitfinex-derivatives","SOLF0:USTF0",1730357437087,16.72536024,174.07,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730357437593,16.72536024,174.07,173.97,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357437882,16.72536024,174.07,173.97,19.59976024]
["bitfinex-derivatives","SOLF0:USTF0",1730357438080,16.72536024,174.07,173.97,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357441597,16.72536024,174.07,173.97,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357442184,16.72536024,174.07,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730357442383,16.72536024,174.07,173.97,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357443197,4.32,174.07,173.99,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357443384,5.6029,174.08,173.99,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357443581,1.2829,174.08,173.99,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357443783,5.6029,174.08,173.99,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357444307,5.6029,174.08,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730357444993,15.04186024,174.11,174.01,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357445202,4.32,174.1,174.02,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730357445498,4.32,174.1,174.01,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357446494,4.32,174.1,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730357446802,4.32,174.1,174.03,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357447001,1.3084,174.11,174.03,19.59866024]
["bitfinex-derivatives","SOLF0:USTF0",1730357447296,1.3084,174.11,174.03,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357447685,1.3084,174.11,174.04,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730357448498,1.3084,174.11,174.03,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357449590,1.3084,174.11,174.03,19.59866024]
["bitfinex-derivatives","SOLF0:USTF0",1730357450004,12.40536024,174.13,174.03,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357450188,12.40536024,174.13,174.04,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730357450696,12.40536024,174.11,174.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730357451593,12.40536024,174.13,174.03,16.72536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357453302,12.40536024,174.13,174.03,19.59866024]
["bitfinex-derivatives","SOLF0:USTF0",1730357453901,12.40536024,174.13,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730357456109,12.40536024,174.13,174.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730357456316,12.40536024,174.11,174.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730357456508,5.7768,174.1,174.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730357457400,12.40536024,174.09,174.0,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357459314,13.71536024,174.09,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730357459515,1.31,174.09,174.03,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357460604,1.31,174.09,174.0,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357460908,1.31,174.09,173.96,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357460909,12.40536024,174.07,173.96,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357461110,12.40536024,174.07,173.96,16.80536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357461311,12.40536024,174.07,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730357467508,12.40536024,174.07,173.96,19.67996024]
["bitfinex-derivatives","SOLF0:USTF0",1730357468110,12.40536024,174.07,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730357468311,12.40536024,174.07,173.96,16.80536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357470618,12.40536024,174.07,173.96,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357471106,12.40536024,174.04,173.94,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357471308,12.40536024,174.02,173.91,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357471504,1.2906,174.01,173.91,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357472405,1.2906,174.01,173.91,15.28076024]
["bitfinex-derivatives","SOLF0:USTF0",1730357474328,1.2906,174.01,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730357477424,1.2906,174.01,173.91,15.28076024]
["bitfinex-derivatives","SOLF0:USTF0",1730357477627,12.40536024,174.0,173.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730357477830,4.4,173.99,173.89,16.80536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357478221,4.4,173.99,173.9,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730357478528,4.4,173.99,173.89,16.80536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357478732,4.4,173.99,173.89,19.68096024]
["bitfinex-derivatives","SOLF0:USTF0",1730357478936,4.4,173.99,173.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730357480033,4.4,173.99,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730357480333,4.4,173.99,173.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730357481350,4.4,173.99,173.89,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357481541,12.40536024,173.98,173.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730357482228,12.40536024,173.98,173.88,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730357484831,12.40536024,173.95,173.86,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730357485137,8.2675,173.94,173.85,12.40536024]
["bitfinex-derivatives","SOLF0:USTF0",1730357486227,8.2675,173.94,173.85,15.28166024]
["bitfinex-derivatives","SOLF0:USTF0",1730357486433,7.95159773,173.92,173.87,7.95159773]
["bitfinex-derivatives","SOLF0:USTF0",1730357486636,7.95159773,173.9,173.84,7.95159773]
["bitfinex-derivatives","SOLF0:USTF0",1730357487136,7.95159773,173.9,173.85,7.95159773]
["bitfinex-derivatives","SOLF0:USTF0",1730357487534,7.95159773,173.9,173.84,7.95159773]
["bitfinex-derivatives","SOLF0:USTF0",1730357487535,7.95159773,173.88,173.84,7.95159773]
["bitfinex-derivatives","SOLF0:USTF0",1730357488536,4.34,173.9,173.8,16.76989157]
["bitfinex-derivatives","SOLF0:USTF0",1730357489031,4.34,173.9,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730357490440,4.34,173.9,173.82,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730357491541,4.34,173.9,173.8,16.76989157]
["bitfinex-derivatives","SOLF0:USTF0",1730357491542,4.34,173.9,173.81,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730357492439,12.42989157,173.88,173.81,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730357493040,1.2534,173.87,173.81,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730357493444,1.2534,173.87,173.78,12.42989157]
["bitfinex-derivatives","SOLF0:USTF0",1730357493748,4.34,173.86,173.78,12.42989157]
["bitfinex-derivatives","SOLF0:USTF0",1730357494349,16.76989157,173.86,173.76,16.76989157]
["bitfinex-derivatives","SOLF0:USTF0",1730357494543,18.08149157,173.86,173.76,12.42989157]
["bitfinex-derivatives","SOLF0:USTF0",1730357495246,18.08149157,173.86,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730357496252,13.74149157,173.86,173.76,12.42989157]
["bitfinex-derivatives","SOLF0:USTF0",1730357496438,1.3116,173.86,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730357496638,5.6516,173.86,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730357497535,2.6022,173.87,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730357497746,2.6022,173.87,173.79,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730357500151,2.6022,173.87,173.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730357500849,2.6022,173.87,173.79,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730357501642,2.6022,173.87,173.79,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730357502954,2.6022,173.87,173.78,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730357506850,2.6022,173.87,173.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730357507155,2.6022,173.87,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730357510450,7.95429052,173.9,173.84,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357520466,7.95429052,173.9,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357524066,3.844,173.96,173.88,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357524067,7.95429052,173.94,173.88,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357524361,7.95429052,173.94,173.88,10.83019052]
["bitfinex-derivatives","SOLF0:USTF0",1730357525165,7.95429052,173.94,173.88,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357525462,7.95429052,173.91,173.86,12.25429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357527062,7.95429052,173.92,173.87,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357528867,7.95429052,173.92,173.86,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357530477,7.95429052,173.91,173.86,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357531667,7.95429052,173.92,173.86,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357533566,7.95429052,173.92,173.87,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357534860,7.95429052,173.94,173.87,10.83019052]
["bitfinex-derivatives","SOLF0:USTF0",1730357535870,7.95429052,173.94,173.88,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357536066,7.95429052,173.95,173.9,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357536273,1.255,173.96,173.91,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357536464,7.95429052,173.97,173.91,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357537071,7.95429052,173.97,173.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730357537072,7.95429052,173.97,173.93,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357537473,7.95429052,173.99,173.93,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357539467,7.95429052,173.97,173.93,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357539768,7.95429052,173.96,173.9,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357540978,7.95429052,173.95,173.9,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357541478,7.95429052,173.93,173.88,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357542568,7.95429052,173.9,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357542968,7.95429052,173.89,173.84,12.25429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357543487,7.95429052,173.9,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357545773,7.95429052,173.89,173.84,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357546074,7.95429052,173.89,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357546683,7.95429052,173.88,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357547477,4.28,173.9,172.01,3.01273266]
["bitfinex-derivatives","SOLF0:USTF0",1730357547478,7.95429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357547683,7.95429052,173.85,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357547684,7.95429052,173.84,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357548683,7.95429052,173.84,173.78,10.83179052]
["bitfinex-derivatives","SOLF0:USTF0",1730357548890,7.95429052,173.84,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357549679,7.95429052,173.84,173.78,10.83179052]
["bitfinex-derivatives","SOLF0:USTF0",1730357550884,7.95429052,173.84,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357553583,7.95429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357558375,7.95429052,173.83,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357558882,1.2758,173.86,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357561589,9.23009052,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357561894,7.95429052,173.84,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357569401,7.95429052,173.85,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357569597,7.95429052,173.85,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357570400,7.95429052,173.83,173.78,15.11169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357572599,7.95429052,173.83,173.78,12.23429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357573002,7.95429052,173.82,173.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730357573499,7.95429052,173.82,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357574403,7.95429052,173.83,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357576796,7.95429052,173.82,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357577200,7.95429052,173.82,173.75,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357577407,7.95429052,173.8,173.75,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357578502,7.95429052,173.79,173.74,12.17429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357579203,7.95429052,173.79,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357579811,7.95429052,173.79,173.75,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357582102,7.95429052,173.81,173.75,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357582509,7.95429052,173.81,173.76,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357582697,7.95429052,173.82,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357584713,4.22,173.82,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357585013,7.95429052,173.84,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357585201,12.17429052,173.84,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357587517,7.95429052,173.82,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357588508,12.17429052,173.84,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357588709,12.17429052,173.84,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357595226,12.17429052,173.84,173.78,10.83179052]
["bitfinex-derivatives","SOLF0:USTF0",1730357595416,12.17429052,173.84,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357596420,7.95429052,173.82,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357597119,7.95429052,173.82,173.77,10.83199052]
["bitfinex-derivatives","SOLF0:USTF0",1730357597324,7.95429052,173.82,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357597521,12.17429052,173.84,173.78,10.83189052]
["bitfinex-derivatives","SOLF0:USTF0",1730357600720,7.95429052,173.84,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357600926,12.17429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357601515,12.17429052,173.85,173.8,10.83149052]
["bitfinex-derivatives","SOLF0:USTF0",1730357602434,12.17429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357604416,7.95429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357605428,7.95429052,173.84,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357606831,7.95429052,173.84,173.78,10.83179052]
["bitfinex-derivatives","SOLF0:USTF0",1730357607836,14.80849052,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357609625,13.45009052,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357611837,7.95429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357618733,7.95429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357623737,7.95429052,173.82,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357626950,7.95429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357627146,18.14152586,173.86,173.79,10.83199052]
["bitfinex-derivatives","SOLF0:USTF0",1730357627147,7.95429052,173.85,173.79,10.83199052]
["bitfinex-derivatives","SOLF0:USTF0",1730357627852,7.95429052,173.85,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357631249,6.694,173.86,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357631458,18.07326467,173.86,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357631655,6.694,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357632552,7.95429052,173.85,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357637359,1.2758,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357637565,1.2758,173.86,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357637958,1.2758,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357641066,12.64871106,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357641272,1.2758,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357649271,1.2758,173.86,173.81,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357650074,13.36179052,173.87,173.81,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357650774,24.73103655,173.87,173.81,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357651075,13.36179052,173.87,173.81,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357651278,9.24179052,173.87,173.81,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357652278,7.95429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357653077,7.95429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357657478,7.95429052,173.83,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357662283,7.95429052,173.83,173.78,10.83219052]
["bitfinex-derivatives","SOLF0:USTF0",1730357662678,7.95429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357663279,7.95429052,173.81,173.76,10.83249052]
["bitfinex-derivatives","SOLF0:USTF0",1730357664189,7.95429052,173.78,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357665484,4.12,173.8,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357665485,12.07429052,173.8,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357667284,12.07429052,173.8,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730357667491,7.95429052,173.79,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357667991,7.95429052,173.79,173.74,10.83279052]
["bitfinex-derivatives","SOLF0:USTF0",1730357669885,7.95429052,173.79,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357671387,7.95429052,173.79,173.74,10.83279052]
["bitfinex-derivatives","SOLF0:USTF0",1730357678495,7.95429052,173.79,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730357678692,7.95429052,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730357680393,7.95429052,173.77,173.73,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357680696,7.95429052,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730357687515,7.95429052,173.75,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357687801,7.95429052,173.72,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357688003,7.95429052,173.72,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357688208,7.95429052,173.72,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357689506,7.95429052,173.72,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357690211,7.95429052,173.7,173.65,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357690515,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357690699,7.95429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357691211,7.95429052,173.69,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357692406,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357693306,7.95429052,173.68,173.64,10.83439052]
["bitfinex-derivatives","SOLF0:USTF0",1730357695407,7.95429052,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730357697214,7.95429052,173.68,173.64,10.83439052]
["bitfinex-derivatives","SOLF0:USTF0",1730357697508,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357698522,7.95429052,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730357699528,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357701211,7.95429052,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730357702208,7.95429052,173.68,173.66,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357703322,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357703524,12.07429052,173.69,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357705318,7.95429052,173.69,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357707627,7.95429052,173.69,173.65,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357708626,7.95429052,173.69,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357709329,7.95429052,173.69,173.65,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357709531,7.95429052,173.69,173.67,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357712524,7.95429052,173.69,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730357715525,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357715734,7.95429052,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730357730527,7.95429052,173.68,173.62,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357732239,7.95429052,173.68,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730357732439,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357732645,7.95429052,173.72,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357732839,7.95429052,173.72,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357733646,7.95429052,173.72,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357733843,7.95429052,173.7,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357735541,7.95429052,173.69,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357736245,7.95429052,173.69,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357736942,7.95429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357736943,7.95429052,173.71,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730357737535,6.7618,173.73,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730357737536,7.95429052,173.7,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730357739035,7.95429052,173.7,173.65,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357739235,7.95429052,173.7,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357741456,7.95429052,173.71,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357742551,4.12,173.72,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357743460,4.12,173.72,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357743646,4.12,173.72,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730357744257,4.12,173.72,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357744258,7.95429052,173.7,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357745261,7.95429052,173.7,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357746758,7.95429052,173.7,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357746759,7.95429052,173.71,173.62,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730357746962,1.3018,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357746963,13.37609052,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357747165,13.37609052,173.73,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357748453,13.37609052,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357748652,13.37609052,173.73,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730357750965,13.37609052,173.73,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357751155,13.37609052,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357752265,13.37609052,173.73,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730357755266,24.57460045,173.73,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730357755958,24.57460045,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357756156,11.19850993,173.73,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357756361,19.51647102,173.75,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357756553,11.19850993,173.75,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357756957,11.19850993,173.75,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730357757158,7.95429052,173.74,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357757465,7.95429052,173.73,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357758065,7.95429052,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357758859,19.15280045,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357759168,11.19850993,173.72,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357759856,7.95429052,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357760058,7.95429052,173.73,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357760455,7.95429052,173.73,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357761266,7.95429052,173.73,173.69,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357761458,7.95429052,173.73,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357762070,7.95429052,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357762071,19.15280045,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357762275,7.95429052,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357762670,7.95429052,173.73,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357763074,19.15280045,173.73,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357763373,11.19850993,173.72,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357764161,11.19850993,173.72,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357764361,7.95429052,173.73,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357765571,19.15280045,173.73,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357765771,7.95429052,173.73,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357766072,7.95429052,173.73,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357766272,12.05429052,173.73,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357766581,31.57368639,173.73,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357766770,11.19850993,173.72,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357767563,19.15280045,173.72,173.67,10.83389052]
["bitfinex-derivatives","SOLF0:USTF0",1730357767766,11.19850993,173.71,173.67,10.83389052]
["bitfinex-derivatives","SOLF0:USTF0",1730357768565,7.95429052,173.72,173.67,10.83389052]
["bitfinex-derivatives","SOLF0:USTF0",1730357768765,9.25899052,173.72,173.67,10.83389052]
["bitfinex-derivatives","SOLF0:USTF0",1730357769178,20.45750045,173.72,173.67,10.83389052]
["bitfinex-derivatives","SOLF0:USTF0",1730357769375,11.19850993,173.71,173.67,10.83389052]
["bitfinex-derivatives","SOLF0:USTF0",1730357769679,9.25899052,173.72,173.67,10.83389052]
["bitfinex-derivatives","SOLF0:USTF0",1730357770269,20.45750045,173.72,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357770472,9.25899052,173.72,173.69,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357771571,20.47317447,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357771779,9.25899052,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357773486,20.47313314,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357773784,11.21414262,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357774177,9.25899052,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357776772,20.4730279,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357776966,9.25899052,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357777972,20.47372824,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357778272,9.25899052,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357779387,20.47412893,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357779588,1.3047,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357780684,12.52010766,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357781079,1.3047,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357782494,9.25899052,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357783587,9.25899052,173.72,173.67,10.83389052]
["bitfinex-derivatives","SOLF0:USTF0",1730357785599,7.95429052,173.71,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730357785799,7.95429052,173.71,173.65,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357786098,7.95429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357786296,12.05429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357787183,12.05429052,173.69,173.64,10.83449052]
["bitfinex-derivatives","SOLF0:USTF0",1730357789499,7.95429052,173.68,173.64,10.83449052]
["bitfinex-derivatives","SOLF0:USTF0",1730357789804,7.95429052,173.68,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730357796512,7.95429052,173.68,173.64,10.83449052]
["bitfinex-derivatives","SOLF0:USTF0",1730357796912,12.05429052,173.69,173.64,10.83449052]
["bitfinex-derivatives","SOLF0:USTF0",1730357797109,12.05429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357797308,12.05429052,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357798212,23.27117582,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357798411,12.05429052,173.69,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730357798611,4.1,173.69,173.65,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357799401,15.31455619,173.69,173.65,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357799616,4.1,173.69,173.65,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357799816,4.1,173.69,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357800322,9.33879052,173.7,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357800612,13.43879052,173.7,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357800815,24.65254376,173.7,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357801010,13.43879052,173.7,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357801312,7.95429052,173.67,173.63,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357801610,7.95429052,173.68,173.63,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357802417,7.95429052,173.68,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730357806207,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357806421,7.95429052,173.68,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357806617,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357806819,13.43879052,173.7,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357807020,28.78820142,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357807217,11.20898847,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357807421,13.35899052,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357808119,24.56903708,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357808317,11.21004656,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357808923,13.35899052,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357809524,24.56903708,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357809720,13.35899052,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357810330,24.56903708,173.72,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357810624,7.95429052,173.7,173.66,10.83399052]
["bitfinex-derivatives","SOLF0:USTF0",1730357811121,7.95429052,173.7,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357812320,7.95429052,173.7,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357812528,7.95429052,173.7,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357813824,7.95429052,173.7,173.66,10.83399052]
["bitfinex-derivatives","SOLF0:USTF0",1730357815413,7.95429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357816332,7.95429052,173.69,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730357818127,7.95429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357819026,7.95429052,173.68,173.63,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357819433,7.95429052,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730357825028,7.95429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357825342,7.95429052,173.69,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730357825541,7.95429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357825839,7.95429052,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357826038,7.95429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357826738,7.95429052,173.69,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730357827438,7.95429052,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357828335,19.17030709,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357828535,7.95429052,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357829237,12.05429052,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357829645,23.27052377,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357829943,12.05429052,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357831238,23.270176,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730357831540,12.05429052,173.69,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357832141,12.05429052,173.69,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730357832142,7.95429052,173.71,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357832349,23.26662274,173.71,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357832638,12.05429052,173.71,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357832944,12.05429052,173.71,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357833148,12.05429052,173.71,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357833539,23.26879297,173.71,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357833847,12.05429052,173.71,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357834243,12.05429052,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357834445,23.27012154,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357834651,12.05429052,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357835041,23.27081769,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357835245,12.05429052,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357836247,23.27084966,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357836434,12.05429052,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357836839,19.17076459,173.73,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730357837146,7.95429052,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357837543,7.95429052,173.73,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357839741,7.95429052,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357839742,7.95429052,173.73,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730357839942,7.95429052,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357840550,7.95429052,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357841052,7.95429052,173.73,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730357841748,11.21805375,173.74,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357842336,11.21805375,173.74,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730357842542,123.77594981,173.75,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357842750,11.21288956,173.74,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357843151,11.21288956,173.74,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730357844046,11.21288956,173.74,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357844247,11.21288956,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730357844848,19.16718008,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730357845445,19.16718008,173.74,173.72,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730357846455,7.95429052,173.74,173.72,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730357846655,19.16291024,173.74,173.72,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730357847156,123.77594981,173.75,173.72,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730357849150,123.77594981,173.75,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357849353,123.77594981,173.75,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730357851166,123.77594981,173.75,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357851458,7.95429052,173.75,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357852363,7.95429052,173.75,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730357852558,7.95429052,173.75,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357852949,7.95429052,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357853652,7.95429052,173.72,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357853960,7.95429052,173.72,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357854746,7.95429052,173.72,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357854947,7.95429052,173.71,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357855760,7.95429052,173.71,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730357857557,7.95429052,173.7,173.66,10.83409052]
["bitfinex-derivatives","SOLF0:USTF0",1730357858061,7.95429052,173.7,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730357858453,7.95429052,173.7,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357858659,7.95429052,173.71,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357859367,7.95429052,173.71,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730357861556,7.95429052,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730357862471,7.95429052,173.71,173.66,10.83399052]
["bitfinex-derivatives","SOLF0:USTF0",1730357862767,7.95429052,173.71,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357863266,11.19981329,173.72,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357863458,7.95429052,173.74,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357863654,7.95429052,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730357867678,7.95429052,173.73,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357867858,7.95429052,173.72,173.67,12.05429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357868172,7.95429052,173.72,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730357868363,7.95429052,173.72,173.67,12.05429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357869169,7.95429052,173.72,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730357869570,7.95429052,173.72,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357869760,7.95429052,173.72,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357870269,7.95429052,173.72,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357870466,19.15508383,173.72,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357870783,7.95429052,173.72,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357874873,19.15438862,173.72,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357875074,7.95429052,173.72,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357875975,19.15458863,173.72,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357876173,7.95429052,173.72,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730357876471,7.95429052,173.73,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357876864,19.15481501,173.73,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357877059,7.95429052,173.73,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357877278,7.95429052,173.73,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357877570,7.95429052,173.72,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730357877766,7.95429052,173.72,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730357884786,7.95429052,173.73,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730357886380,7.95429052,173.73,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730357887081,7.95429052,173.73,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357887282,7.95429052,173.75,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357887480,11.20177176,173.75,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357887689,21.75376228,173.77,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357888387,12.50687176,173.77,173.73,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357888594,1.3051,173.77,173.73,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357888787,23.25606228,173.78,173.73,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357889179,19.15606228,173.78,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730357889384,11.20177176,173.78,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730357889587,11.20177176,173.78,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357889984,11.20177176,173.78,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730357890197,105.43260025,173.79,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357890894,105.43260025,173.79,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730357894884,7.95429052,173.84,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357895089,7.95429052,173.84,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730357895285,7.95429052,173.85,173.8,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357895686,26.94276936,173.85,173.8,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357895885,7.95429052,173.85,173.8,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357896782,18.63556354,173.85,173.8,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357896979,7.95429052,173.85,173.8,10.83169052]
["bitfinex-derivatives","SOLF0:USTF0",1730357898393,7.95429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357898596,7.95429052,173.85,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730357898794,4.1,173.86,173.83,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357898795,10.67313779,173.86,173.83,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357898993,6.7344,173.87,173.83,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357898994,16.11913779,173.87,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730357899201,5.446,173.87,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730357899395,1.346,173.87,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730357902289,1.346,173.87,173.83,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357902485,1.346,173.87,173.83,10.83129052]
["bitfinex-derivatives","SOLF0:USTF0",1730357903901,7.95429052,173.88,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730357904096,4.1,173.89,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730357904097,7.95429052,173.89,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730357904407,7.95429052,173.89,173.84,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357904408,7.95429052,173.88,173.83,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357905415,7.95429052,173.88,173.83,10.83119052]
["bitfinex-derivatives","SOLF0:USTF0",1730357906701,12.05429052,173.9,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357907496,12.05429052,173.9,173.85,10.83099052]
["bitfinex-derivatives","SOLF0:USTF0",1730357908607,12.05429052,173.9,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357908904,7.95429052,173.88,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357910700,7.95429052,173.88,173.83,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357910901,7.95429052,173.86,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357911317,7.95429052,173.84,173.79,10.83189052]
["bitfinex-derivatives","SOLF0:USTF0",1730357911504,7.95429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357911814,7.95429052,173.81,173.76,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357912000,7.95429052,173.79,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357912197,12.05429052,173.79,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357912401,12.05429052,173.79,173.74,10.83279052]
["bitfinex-derivatives","SOLF0:USTF0",1730357913012,12.05429052,173.79,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730357914909,7.95429052,173.78,173.73,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357915115,7.95429052,173.78,173.73,10.83279052]
["bitfinex-derivatives","SOLF0:USTF0",1730357915304,7.95429052,173.77,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357915612,7.95429052,173.77,173.68,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730357915613,7.95429052,173.76,173.71,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357915916,4.1,173.75,173.71,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357916708,4.1,173.75,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357917317,4.1,173.75,173.72,10.83309052]
["bitfinex-derivatives","SOLF0:USTF0",1730357917814,12.05429052,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730357919419,12.05429052,173.77,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357919609,12.05429052,173.77,173.73,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730357922718,7.95429052,173.77,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357922924,7.95429052,173.8,173.76,10.83249052]
["bitfinex-derivatives","SOLF0:USTF0",1730357923111,12.05429052,173.8,173.76,10.83249052]
["bitfinex-derivatives","SOLF0:USTF0",1730357923312,12.05429052,173.8,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730357923723,12.05429052,173.8,173.75,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357924015,7.95429052,173.78,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357925219,7.95429052,173.78,173.74,10.83279052]
["bitfinex-derivatives","SOLF0:USTF0",1730357927624,7.95429052,173.79,173.74,10.83279052]
["bitfinex-derivatives","SOLF0:USTF0",1730357929022,7.95429052,173.79,173.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730357929023,7.95429052,173.79,173.75,10.83259052]
["bitfinex-derivatives","SOLF0:USTF0",1730357930816,12.05429052,173.8,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730357932326,12.05429052,173.8,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730357932824,4.1,173.81,173.76,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357933321,9.27629052,173.82,173.76,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357933523,13.37629052,173.82,173.76,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357934233,12.05429052,173.82,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730357934724,4.1,173.82,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730357935224,4.1,173.82,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357935441,7.95429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357935728,12.05429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357935929,12.05429052,173.85,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730357936631,12.05429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357936828,4.1,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357937634,4.1,173.85,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730357942445,4.1,173.85,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730357942738,7.95429052,173.84,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357942933,7.95429052,173.82,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357944348,7.95429052,173.83,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357945343,7.95429052,173.83,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730357949533,7.95429052,173.83,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730357951148,12.05429052,173.83,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730357953745,4.1,173.83,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730357956050,7.95429052,173.85,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730357956249,4.1,173.84,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730357957547,4.1,173.84,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730357958149,4.1,173.84,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357958150,28.26519071,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357958351,28.26519071,173.86,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730357958352,4.1,173.85,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730357959542,1.3444,173.86,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357959845,5.3682,173.87,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730357960351,1.2682,173.87,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357960537,4.1,173.89,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357960743,19.90583539,173.9,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357960945,4.1,173.89,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357961248,4.1,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730357961439,4.1,173.89,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357961951,4.1,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730357965348,13.33309052,173.9,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730357966656,13.33309052,173.9,173.84,10.83109052]
["bitfinex-derivatives","SOLF0:USTF0",1730357967554,7.95429052,173.88,173.84,10.83109052]
["bitfinex-derivatives","SOLF0:USTF0",1730357969547,7.95429052,173.87,173.82,10.83149052]
["bitfinex-derivatives","SOLF0:USTF0",1730357969748,7.95429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357970053,7.95429052,173.84,173.79,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357970454,7.95429052,173.84,173.79,10.83189052]
["bitfinex-derivatives","SOLF0:USTF0",1730357976260,7.95429052,173.84,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730357977367,7.95429052,173.84,173.8,10.83179052]
["bitfinex-derivatives","SOLF0:USTF0",1730357978367,7.95429052,173.85,173.8,10.83179052]
["bitfinex-derivatives","SOLF0:USTF0",1730357979457,7.95429052,173.85,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357979661,7.95429052,173.85,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357979857,4.1,173.87,173.82,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357980770,4.1,173.87,173.84,10.83099052]
["bitfinex-derivatives","SOLF0:USTF0",1730357981762,4.1,173.87,173.84,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357981963,13.33309052,173.9,173.85,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357983364,13.33309052,173.9,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730357986169,106.08504546,173.91,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730357986377,4.1,173.9,173.87,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357986763,4.1,173.9,173.87,10.83069052]
["bitfinex-derivatives","SOLF0:USTF0",1730357987471,4.1,173.9,173.87,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357987976,110.18504546,173.91,173.87,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357989276,110.18504546,173.91,173.86,10.83079052]
["bitfinex-derivatives","SOLF0:USTF0",1730357990281,7.95429052,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730357990968,7.95429052,173.88,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730357993376,4.1,173.91,173.8,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1730357993377,7.95429052,173.86,173.81,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357993579,7.95429052,173.86,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730357995174,7.95429052,173.86,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730357996774,7.95429052,173.86,173.82,10.83149052]
["bitfinex-derivatives","SOLF0:USTF0",1730357997281,7.95429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357998185,7.95429052,173.83,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730357998385,7.95429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357998781,12.05429052,173.83,173.78,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357998983,4.1,173.83,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357999282,12.05429052,173.86,173.8,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357999487,7.95429052,173.81,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730357999985,4.1,173.82,173.77,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358001879,12.05429052,173.82,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358002079,12.05429052,173.82,173.76,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358002477,13.42149052,173.82,173.76,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358003280,13.42149052,173.82,173.76,10.83239052]
["bitfinex-derivatives","SOLF0:USTF0",1730358003485,7.95429052,173.8,173.76,10.83239052]
["bitfinex-derivatives","SOLF0:USTF0",1730358003879,7.95429052,173.8,173.74,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358004088,7.95429052,173.79,173.74,10.83269052]
["bitfinex-derivatives","SOLF0:USTF0",1730358004597,4.1,173.78,173.74,10.83269052]
["bitfinex-derivatives","SOLF0:USTF0",1730358005792,4.1,173.78,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358011292,7.95429052,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358011494,7.95429052,173.77,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358011688,7.95429052,173.74,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358012384,7.95429052,173.76,173.71,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358013294,7.95429052,173.74,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358013490,12.05429052,173.74,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358013885,12.05429052,173.74,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730358014082,4.1,173.74,173.71,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358014290,1.3247,173.76,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358014487,5.4247,173.76,173.72,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358014795,13.37899052,173.76,173.7,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358016507,7.95429052,173.74,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358017494,7.95429052,173.73,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358017695,7.95429052,173.73,173.68,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358018017,7.95429052,173.73,173.68,10.83369052]
["bitfinex-derivatives","SOLF0:USTF0",1730358018599,7.95429052,173.73,173.69,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730358021403,7.95429052,173.73,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730358021803,7.95429052,173.73,173.69,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358022115,7.95429052,173.73,173.69,10.83359052]
["bitfinex-derivatives","SOLF0:USTF0",1730358023311,12.05429052,173.72,173.67,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358024113,4.1,173.72,173.66,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358024319,4.1,173.72,173.58,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730358024320,7.95429052,173.68,173.64,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358024621,12.05429052,173.68,173.63,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358024913,12.05429052,173.68,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358025503,7.95429052,173.67,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358026402,7.95429052,173.67,173.63,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358027808,7.95429052,173.67,173.63,10.83459052]
["bitfinex-derivatives","SOLF0:USTF0",1730358028014,7.95429052,173.67,173.63,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358028409,4.1,173.68,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730358028617,4.1,173.68,173.64,10.83439052]
["bitfinex-derivatives","SOLF0:USTF0",1730358033615,7.95429052,173.67,173.63,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358033808,7.95429052,173.67,173.62,10.83479052]
["bitfinex-derivatives","SOLF0:USTF0",1730358036101,4.1,173.68,173.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730358036102,7.95429052,173.64,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730358042825,7.95429052,173.64,173.6,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358043030,7.95429052,173.64,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730358043527,12.05429052,173.66,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730358044526,12.05429052,173.66,173.61,10.83479052]
["bitfinex-derivatives","SOLF0:USTF0",1730358045728,4.1,173.66,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358047218,7.95429052,173.67,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358048128,7.95429052,173.66,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358049528,7.95429052,173.66,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730358057031,7.95429052,173.67,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358057626,7.95429052,173.67,173.63,10.83459052]
["bitfinex-derivatives","SOLF0:USTF0",1730358058434,4.1,173.68,173.61,10.83489052]
["bitfinex-derivatives","SOLF0:USTF0",1730358058435,7.95429052,173.66,173.61,10.83489052]
["bitfinex-derivatives","SOLF0:USTF0",1730358060448,7.95429052,173.66,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730358063446,7.95429052,173.65,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730358065441,4.1,173.68,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730358065739,4.1,173.68,173.62,10.83479052]
["bitfinex-derivatives","SOLF0:USTF0",1730358065740,7.95429052,173.66,173.62,10.83479052]
["bitfinex-derivatives","SOLF0:USTF0",1730358066534,7.95429052,173.66,173.62,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358067436,7.95429052,173.64,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730358067635,7.95429052,173.63,173.6,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730358067848,7.95429052,173.61,173.54,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358068032,1.2501,173.67,173.54,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358068033,7.95429052,173.58,173.54,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358068232,7.95429052,173.58,173.56,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730358068440,7.95429052,173.58,173.52,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358068744,7.95429052,173.57,173.51,12.05429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358068939,7.95429052,173.57,173.53,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730358069139,7.95429052,173.55,173.49,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358069440,7.95429052,173.5,173.42,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358069641,7.95429052,173.51,173.46,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358069950,12.05429052,173.51,173.46,10.83749052]
["bitfinex-derivatives","SOLF0:USTF0",1730358070244,7.95429052,173.5,173.44,10.83779052]
["bitfinex-derivatives","SOLF0:USTF0",1730358070442,7.95429052,173.5,173.44,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358070649,12.05429052,173.51,173.45,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358070850,12.05429052,173.52,173.47,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358071044,7.95429052,173.52,173.48,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730358071450,7.95429052,173.52,173.47,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358073639,7.95429052,173.54,173.48,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358073838,7.95429052,173.55,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730358074140,7.95429052,173.55,173.5,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358074840,7.95429052,173.55,173.5,10.83669052]
["bitfinex-derivatives","SOLF0:USTF0",1730358075537,13.32419052,173.56,173.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730358076947,13.32419052,173.56,173.51,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358077250,7.95429052,173.55,173.49,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358077845,7.95429052,173.55,173.5,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730358078355,7.95429052,173.53,173.48,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358078849,4.1,173.52,173.48,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358079049,4.1,173.52,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730358080248,4.1,173.52,173.49,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358080447,4.1,173.52,173.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730358080448,4.1,173.52,173.48,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358080652,7.95429052,173.53,173.48,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358080852,4.1,173.58,173.55,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730358081048,4.1,173.58,173.54,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358081448,7.95429052,173.59,173.54,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358081855,7.95429052,173.59,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358082245,7.95429052,173.59,173.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730358083455,7.95429052,173.58,173.53,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730358083756,7.95429052,173.58,173.52,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358084276,7.95429052,173.58,173.54,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730358084559,7.95429052,173.58,173.48,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730358084560,12.05429052,173.6,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358085257,12.05429052,173.6,173.55,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358085458,4.1,173.6,173.55,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358085757,4.1,173.6,173.56,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358085949,4.1,173.6,173.55,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358086353,4.1,173.6,173.56,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730358086563,12.05429052,173.6,173.55,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358086761,12.05429052,173.6,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358087055,7.95429052,173.58,173.54,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730358087443,7.95429052,173.58,173.53,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730358087852,7.95429052,173.58,173.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730358087853,7.95429052,173.58,173.54,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358088565,7.95429052,173.58,173.55,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730358089351,7.95429052,173.56,173.5,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358089559,12.05429052,173.56,173.5,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358089758,12.05429052,173.56,173.52,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730358089962,4.1,173.56,173.51,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358090161,4.1,173.56,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358090468,7.95429052,173.58,173.54,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730358090663,12.05429052,173.58,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358091067,13.30439052,173.61,173.57,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730358092262,9.20439052,173.61,173.57,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730358092465,1.3575,173.62,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730358092675,7.95429052,173.64,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730358093581,4.24,173.65,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730358093582,12.19429052,173.65,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730358094483,12.19429052,173.65,173.59,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358094684,12.19429052,173.65,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730358095581,7.95429052,173.66,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358097184,7.95429052,173.65,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730358097481,7.95429052,173.61,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730358098099,7.95429052,173.6,173.57,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730358098685,7.95429052,173.58,173.56,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730358100481,7.95429052,173.58,173.55,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730358100674,7.95429052,173.57,173.52,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358100883,7.95429052,173.55,173.51,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358101491,7.95429052,173.54,173.49,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358102590,7.95429052,173.54,173.52,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730358103290,7.95429052,173.55,173.52,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730358103582,5.5975,173.58,173.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730358103583,13.55179052,173.58,173.55,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730358103773,2.83400564,173.71,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358103774,7.95429052,173.6,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358104188,7.95429052,173.6,173.57,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730358106482,7.95429052,173.58,173.57,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730358108394,7.95429052,173.58,173.56,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730358109387,7.95429052,173.58,173.52,12.19429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358109593,7.95429052,173.58,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358109891,9.31019052,173.6,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358110991,7.95429052,173.6,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358111293,7.95429052,173.6,173.57,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730358111592,7.95429052,173.6,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730358113196,7.95429052,173.6,173.55,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358113398,7.95429052,173.61,173.55,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358114102,7.95429052,173.6,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730358114394,7.95429052,173.59,173.53,10.60629052]
["bitfinex-derivatives","SOLF0:USTF0",1730358114592,7.95429052,173.57,173.53,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730358114990,7.95429052,173.57,173.53,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730358115381,7.95429052,173.59,173.56,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730358116198,7.95429052,173.57,173.55,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730358116697,7.95429052,173.57,173.52,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358116898,7.95429052,173.55,173.5,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358117289,7.95429052,173.55,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730358117800,7.95429052,173.55,173.5,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358117994,7.95429052,173.55,173.53,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730358119093,7.95429052,173.57,173.52,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358120502,7.95429052,173.55,173.5,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358121102,1.364,173.61,173.52,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358121103,7.95429052,173.57,173.52,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358121999,7.95429052,173.55,173.5,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358122200,7.95429052,173.54,173.49,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358122706,7.95429052,173.54,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730358122907,4.24,173.59,173.47,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358122908,7.95429052,173.53,173.47,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358123305,7.95429052,173.54,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730358123502,4.22,173.55,173.49,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358123709,7.95429052,173.54,173.51,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730358125107,7.95429052,173.52,173.47,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730358125309,7.95429052,173.5,173.45,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358125514,12.17429052,173.51,173.45,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358125905,12.17429052,173.51,173.48,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730358126407,12.17429052,173.51,173.46,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358126610,4.22,173.51,173.49,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730358127309,4.22,173.51,173.46,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358127509,7.95429052,173.5,173.44,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358127716,7.95429052,173.5,173.46,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358127909,4.22,173.51,173.49,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730358130211,7.95429052,173.5,173.47,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730358130926,7.95429052,173.49,173.45,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730358131305,7.95429052,173.49,173.42,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358131502,7.95429052,173.49,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358132932,4.24,173.48,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358134214,7.95429052,173.47,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358134920,7.95429052,173.47,173.42,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358135102,7.95429052,173.47,173.44,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730358135304,7.95429052,173.45,173.39,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358135503,7.95429052,173.46,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358136222,7.95429052,173.46,173.39,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358136419,7.95429052,173.46,173.4,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358136820,7.95429052,173.46,173.41,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730358137008,7.95429052,173.46,173.4,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358137826,9.28649052,173.47,173.44,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730358138012,9.28649052,173.47,173.41,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358139524,9.28649052,173.47,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358141327,9.28649052,173.47,173.4,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358141328,7.95429052,173.46,173.4,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358142026,10.61369052,173.47,173.41,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358142731,10.61369052,173.47,173.42,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730358143030,10.61369052,173.47,173.41,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358143332,10.61369052,173.47,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358144322,7.95429052,173.47,173.46,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730358144524,12.19429052,173.48,173.41,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358146124,12.19429052,173.48,173.47,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730358146533,7.95429052,173.5,173.43,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358146737,12.19429052,173.5,173.49,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358148235,7.95429052,173.5,173.49,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358153827,7.95429052,173.51,173.46,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358154032,7.95429052,173.51,173.5,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730358155930,7.95429052,173.51,173.49,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730358156230,7.95429052,173.5,173.49,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730358156624,7.95429052,173.5,173.44,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358157237,7.95429052,173.5,173.48,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730358158439,4.46,173.49,173.46,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730358158728,7.95429052,173.47,173.46,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730358159329,7.95429052,173.47,173.46,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730358159725,7.95429052,173.47,173.41,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358160438,7.95429052,173.47,173.46,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730358160743,7.95429052,173.47,173.42,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730358160936,7.95429052,173.46,173.41,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358161432,7.95429052,173.46,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358165540,7.95429052,173.46,173.4,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730358165541,7.95429052,173.46,173.4,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730358165742,7.95429052,173.43,173.4,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730358166545,7.95429052,173.43,173.42,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730358167030,7.95429052,173.47,173.42,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358168127,7.95429052,173.47,173.46,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730358168331,7.95429052,173.47,173.4,9.33719052]
["bitfinex-derivatives","SOLF0:USTF0",1730358169738,7.95429052,173.45,173.4,9.33719052]
["bitfinex-derivatives","SOLF0:USTF0",1730358169938,7.95429052,173.45,173.39,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358170647,7.95429052,173.45,173.42,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730358170850,7.95429052,173.44,173.42,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730358171048,7.95429052,173.44,173.41,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730358171351,7.95429052,173.42,173.41,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730358171550,12.41429052,173.44,173.42,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730358171861,12.41429052,173.44,173.37,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358172353,12.41429052,173.44,173.4,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730358172556,7.95429052,173.42,173.37,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358172852,7.95429052,173.42,173.41,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730358174149,7.95429052,173.42,173.36,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358174351,7.95429052,173.42,173.39,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730358178867,7.95429052,173.42,173.4,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730358179452,12.41429052,173.42,173.4,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730358180851,12.41429052,173.42,173.17,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730358180852,17.3,173.4,173.17,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730358181158,7.95429052,173.31,173.26,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358181354,7.95429052,173.32,173.27,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358181554,7.95429052,173.32,173.3,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730358181963,7.95429052,173.32,173.27,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358182659,7.95429052,173.32,173.31,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730358183851,7.95429052,173.34,173.31,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730358184862,7.95429052,173.35,173.33,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730358185173,1.3287,173.39,173.33,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358185174,7.95429052,173.39,173.33,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358185360,7.95429052,173.39,173.36,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730358186265,7.95429052,173.4,173.39,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730358186658,7.95429052,173.4,173.34,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358186966,7.95429052,173.39,173.34,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358187767,12.45429052,173.41,173.34,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358187967,12.45429052,173.41,173.36,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358188364,7.95429052,173.41,173.36,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358188964,7.95429052,173.41,173.4,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730358189361,12.45429052,173.42,173.4,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730358191063,7.95429052,173.42,173.41,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730358191368,1.2731,173.5,173.37,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358191369,7.95429052,173.43,173.37,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358191574,7.95429052,173.46,173.39,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358193460,7.95429052,173.46,173.44,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730358194176,7.95429052,173.46,173.41,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358194365,7.95429052,173.46,173.44,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730358196479,7.95429052,173.48,173.47,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730358196660,12.45429052,173.5,173.44,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358197066,12.45429052,173.5,173.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730358197067,4.5,173.5,173.48,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358197269,7.95429052,173.51,173.46,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358197572,4.5,173.52,173.48,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358198467,4.5,173.52,173.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730358198468,7.95429052,173.54,173.52,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730358198669,7.95429052,173.54,173.49,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358198970,12.45429052,173.56,173.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730358199570,12.45429052,173.56,173.54,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730358200369,12.45429052,173.56,173.5,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358200575,7.95429052,173.57,173.52,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358200761,7.95429052,173.59,173.53,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358201080,7.95429052,173.59,173.45,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1730358201081,7.95429052,173.63,173.57,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358201285,7.95429052,173.63,173.59,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358201470,5.7727,173.65,173.6,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358201471,4.5,173.65,173.6,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358201774,7.95429052,173.66,173.6,7.95429052]
["bitfinex-derivatives","SOLF0:USTF0",1730358202574,12.44765354,173.68,173.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730358203172,4.5,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730358203478,4.5,173.69,173.6,12.44765354]
["bitfinex-derivatives","SOLF0:USTF0",1730358203770,4.5,173.69,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358204775,4.5,173.69,173.6,12.44765354]
["bitfinex-derivatives","SOLF0:USTF0",1730358204972,12.44765354,173.68,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730358205772,12.44765354,173.68,173.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730358206081,12.44765354,173.68,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730358206483,12.44765354,173.68,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730358206681,12.44765354,173.68,173.57,12.44765354]
["bitfinex-derivatives","SOLF0:USTF0",1730358206876,12.44765354,173.68,173.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730358207680,12.44765354,173.66,173.55,12.44765354]
["bitfinex-derivatives","SOLF0:USTF0",1730358207874,12.44765354,173.64,173.53,16.33865354]
["bitfinex-derivatives","SOLF0:USTF0",1730358208077,4.5,173.63,173.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730358208273,4.5,173.63,173.55,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730358208485,4.5,173.63,173.53,16.33865354]
["bitfinex-derivatives","SOLF0:USTF0",1730358208679,12.44765354,173.62,173.53,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1730358209179,12.44765354,173.59,173.53,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730358209494,12.44765354,173.59,173.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730358209495,12.44765354,173.57,173.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730358209785,12.44765354,173.57,173.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730358210083,12.44765354,173.57,173.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730358211182,12.44765354,173.57,173.53,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730358211593,12.44765354,173.57,173.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730358212083,12.44765354,173.57,173.51,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730358212284,12.44765354,173.57,173.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730358213186,12.44765354,173.57,173.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730358214192,12.44765354,173.55,173.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730358215286,16.88765354,173.55,173.52,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730358215688,16.88765354,173.55,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730358215997,12.44765354,173.52,173.45,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730358216383,12.44765354,173.52,173.48,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358218888,12.44765354,173.52,173.49,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730358219897,4.44,173.55,173.47,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730358219898,12.44765354,173.5,173.47,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730358220199,12.44765354,173.5,173.45,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730358220403,12.44765354,173.5,173.45,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730358221299,12.44765354,173.48,173.41,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730358221591,12.44765354,173.48,173.41,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730358221992,12.44765354,173.48,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358222799,16.88765354,173.51,173.41,14.98445354]
["bitfinex-derivatives","SOLF0:USTF0",1730358223000,16.88765354,173.51,173.42,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730358223190,16.88765354,173.51,173.46,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730358224306,12.44765354,173.48,173.44,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730358224496,12.44765354,173.48,173.41,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730358225001,4.44,173.49,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358225296,4.44,173.49,173.41,14.98445354]
["bitfinex-derivatives","SOLF0:USTF0",1730358226098,4.44,173.51,173.44,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730358226299,4.44,173.51,173.41,14.98445354]
["bitfinex-derivatives","SOLF0:USTF0",1730358226802,4.44,173.51,173.48,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730358227004,4.44,173.51,173.41,14.98445354]
["bitfinex-derivatives","SOLF0:USTF0",1730358228308,4.44,173.51,173.48,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358230406,4.44,173.51,173.49,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358231709,4.44,173.51,173.43,12.44765354]
["bitfinex-derivatives","SOLF0:USTF0",1730358232094,12.44765354,173.53,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730358232295,4.44,173.54,173.45,12.44765354]
["bitfinex-derivatives","SOLF0:USTF0",1730358232510,7.97593498,173.55,173.5,7.97593498]
["bitfinex-derivatives","SOLF0:USTF0",1730358232704,7.97593498,173.55,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730358233597,7.97593498,173.54,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730358234399,4.44,173.56,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730358235006,4.44,173.56,173.46,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358235609,4.44,173.56,173.5,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730358236105,12.46376397,173.55,173.48,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358236608,12.46376397,173.55,173.44,16.90376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358238408,12.46376397,173.55,173.49,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730358241514,12.46376397,173.55,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730358241704,4.44,173.56,173.46,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358242212,4.44,173.56,173.49,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358242416,4.44,173.56,173.46,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358243099,4.44,173.56,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730358243819,4.36,173.56,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730358244606,4.36,173.56,173.46,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358244810,4.36,173.56,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730358245511,4.36,173.56,173.54,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730358245816,4.36,173.58,173.54,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730358246014,4.36,173.58,173.48,19.34336397]
["bitfinex-derivatives","SOLF0:USTF0",1730358246213,4.36,173.58,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730358246414,12.46376397,173.57,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730358246715,12.46376397,173.57,173.48,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730358248313,12.46376397,173.57,173.51,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730358248711,12.46376397,173.57,173.48,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730358248914,12.46376397,173.57,173.46,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358249120,12.46376397,173.55,173.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358249314,4.36,173.54,173.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358249520,4.36,173.54,173.48,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730358250025,4.36,173.54,173.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358250324,4.36,173.54,173.49,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358250726,4.36,173.54,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730358251419,4.36,173.54,173.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358251615,4.36,173.54,173.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730358251928,12.46376397,173.52,173.41,16.82376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358252428,12.46376397,173.47,173.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730358252620,12.46376397,173.52,173.4,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730358252621,12.46376397,173.45,173.4,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730358253023,12.46376397,173.43,173.35,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730358253320,4.36,173.42,173.35,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730358255333,4.36,173.42,173.32,13.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1730358255540,12.46376397,173.41,173.32,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730358256635,5.7019,173.42,173.32,13.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1730358256830,5.7019,173.42,173.34,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358257023,4.36,173.42,173.34,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358258125,4.36,173.42,173.39,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730358258643,4.36,173.42,173.37,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358259037,4.36,173.42,173.32,13.73036397]
["bitfinex-derivatives","SOLF0:USTF0",1730358259425,12.46376397,173.4,173.35,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730358259727,12.46376397,173.38,173.28,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358259923,4.36,173.37,173.28,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358260535,4.36,173.37,173.33,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730358260728,4.36,173.37,173.28,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358261134,12.46376397,173.4,173.28,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358261441,12.46376397,173.4,173.3,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358261739,4.38,173.39,173.3,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358262038,4.38,173.39,173.28,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358262225,4.38,173.39,173.35,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730358262538,4.38,173.39,173.29,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1730358263431,4.38,173.39,173.36,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730358265232,4.38,173.39,173.34,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730358265426,4.38,173.39,173.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730358266339,12.46376397,173.4,173.37,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730358266541,4.38,173.39,173.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730358267036,4.38,173.39,173.37,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730358267234,4.38,173.39,173.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730358267431,12.46376397,173.4,173.39,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730358267740,16.84376397,173.4,173.39,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730358269433,16.84376397,173.4,173.38,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730358270441,16.84376397,173.4,173.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730358270639,12.46376397,173.36,173.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730358270939,16.84376397,173.36,173.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730358271241,16.84376397,173.36,173.34,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730358271537,16.84376397,173.36,173.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730358272236,16.84376397,173.36,173.35,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730358273244,4.38,173.36,173.35,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730358274330,12.46376397,173.43,173.41,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730358274540,4.42,173.4,173.32,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358276141,12.46376397,173.43,173.4,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730358276445,4.42,173.42,173.4,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730358279441,4.42,173.42,173.32,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358279641,4.42,173.42,173.39,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730358280650,4.42,173.42,173.41,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730358281351,13.74016397,173.45,173.42,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730358281545,4.42,173.44,173.36,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358281744,4.42,173.44,173.37,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730358282446,4.42,173.44,173.42,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730358283454,4.42,173.43,173.42,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730358284743,16.88376397,173.43,173.4,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730358286460,16.88376397,173.43,173.41,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730358288961,4.42,173.43,173.41,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730358289258,4.42,173.43,173.42,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730358294257,4.42,173.43,173.37,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730358294446,16.88376397,173.43,173.34,12.46376397]
["bitfinex-derivatives","SOLF0:USTF0",1730358294648,16.88376397,173.43,173.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730358294649,16.88376397,173.43,173.33,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730358295451,16.88376397,173.43,173.38,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730358297164,12.46376397,173.41,173.36,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730358298266,12.46376397,173.41,173.33,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730358298755,4.42,173.4,173.33,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730358299161,4.42,173.4,173.38,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730358299549,4.42,173.4,173.33,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730358299756,4.42,173.4,173.36,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730358300355,12.46376397,173.38,173.34,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730358300552,7.98461638,173.35,173.29,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358300759,7.98461638,173.33,173.29,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358300958,12.40461638,173.33,173.32,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730358301161,7.98461638,173.37,173.3,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358301372,4.36,173.36,173.3,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358302061,4.36,173.36,173.35,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730358303671,7.98461638,173.37,173.35,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730358303852,4.36,173.36,173.35,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730358306163,4.36,173.36,173.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730358306164,4.36,173.36,173.31,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730358306368,7.98461638,173.32,173.31,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730358306668,12.34461638,173.32,173.31,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730358307865,12.34461638,173.32,173.3,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730358308570,12.34461638,173.32,173.29,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730358309571,12.34461638,173.32,173.3,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730358310165,7.98461638,173.31,173.25,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358310363,7.98461638,173.28,173.22,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358310561,4.36,173.27,173.22,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358312577,4.36,173.27,173.23,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358313371,4.36,173.27,173.26,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730358316277,7.98461638,173.28,173.27,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730358316473,4.36,173.28,173.27,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730358316681,7.98461638,173.3,173.26,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358316874,4.36,173.3,173.29,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730358320680,7.98461638,173.34,173.29,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358320879,12.34461638,173.35,173.3,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358321281,7.98461638,173.35,173.34,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730358321579,12.34461638,173.37,173.33,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358321778,7.98461638,173.4,173.35,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358321979,7.98461638,173.42,173.37,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358322282,7.98461638,173.44,173.4,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358322487,4.36,173.48,173.46,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730358322782,4.36,173.48,173.4,7.98461638]
["bitfinex-derivatives","SOLF0:USTF0",1730358322783,4.36,173.48,173.41,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730358322992,7.98461638,173.47,173.41,10.55561638]
["bitfinex-derivatives","SOLF0:USTF0",1730358323188,7.98461638,173.47,173.41,11.91891638]
["bitfinex-derivatives","SOLF0:USTF0",1730358323494,7.98461638,173.47,173.46,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730358324382,7.98461638,173.47,173.44,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730358324690,4.36,173.48,173.41,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730358324691,12.46048353,173.45,173.41,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730358324885,12.46048353,173.45,173.41,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730358325585,12.46048353,173.45,173.43,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730358326484,4.36,173.49,173.41,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730358327283,16.82048353,173.5,173.41,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730358327982,16.82048353,173.5,173.46,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730358330981,12.46048353,173.47,173.41,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730358331383,12.46048353,173.47,173.42,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730358331586,12.46048353,173.47,173.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358332094,12.46048353,173.47,173.43,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730358334195,12.46048353,173.47,173.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358334389,12.46048353,173.47,173.42,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730358334591,12.46048353,173.45,173.42,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730358334997,12.46048353,173.45,173.4,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730358335182,12.46048353,173.45,173.37,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730358336485,12.46048353,173.45,173.4,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730358337195,12.46048353,173.43,173.37,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730358337704,12.46048353,173.43,173.22,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358337705,12.46048353,173.43,173.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358337993,4.36,173.42,173.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358338192,12.46048353,173.43,173.34,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730358338395,16.82048353,173.43,173.34,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730358338598,16.82048353,173.43,173.39,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730358343088,12.46048353,173.4,173.3,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730358343283,12.46048353,173.36,173.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730358344098,12.46048353,173.36,173.33,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730358345497,4.36,173.38,173.28,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730358345699,12.46048353,173.34,173.31,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730358347489,4.36,173.38,173.28,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730358347695,12.46048353,173.36,173.28,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730358348207,12.46048353,173.36,173.33,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730358348697,12.46048353,173.38,173.28,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730358349006,4.36,173.37,173.34,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730358349801,4.36,173.37,173.28,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730358349991,4.36,173.37,173.28,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730358350191,4.36,173.37,173.28,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730358350901,4.36,173.37,173.3,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730358351093,4.36,173.37,173.28,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730358351998,4.36,173.37,173.33,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730358353100,4.36,173.37,173.34,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730358353695,4.36,173.37,173.3,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358354995,4.36,173.37,173.35,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730358356215,4.36,173.37,173.36,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730358357410,12.46048353,173.42,173.32,16.82048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358357605,12.46048353,173.46,173.36,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358357813,4.36,173.45,173.36,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358358101,4.36,173.45,173.37,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730358358508,4.36,173.45,173.43,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730358358694,4.36,173.45,173.37,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730358358902,13.82408353,173.48,173.38,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358359098,4.36,173.47,173.38,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358359416,12.46048353,173.51,173.38,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358359597,4.36,173.5,173.41,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358360210,4.36,173.5,173.47,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730358360402,13.76698353,173.53,173.43,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358360603,4.34,173.52,173.43,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358360813,4.34,173.52,173.47,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730358361200,4.34,173.52,173.43,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358361406,4.34,173.52,173.46,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730358362211,4.34,173.52,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730358362395,12.46048353,173.51,173.41,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358362721,12.46048353,173.51,173.43,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730358364401,4.34,173.52,173.46,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730358364609,4.34,173.52,173.41,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358365009,4.34,173.52,173.44,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358365903,4.34,173.54,173.46,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358366311,4.34,173.54,173.49,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730358368517,4.34,173.54,173.46,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358369021,4.34,173.54,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730358369321,116.46181036,173.58,173.46,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358369520,4.34,173.57,173.46,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358369813,4.34,173.57,173.51,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730358370009,4.34,173.57,173.46,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358370407,4.34,173.57,173.49,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730358370607,4.34,173.57,173.46,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358371015,4.34,173.57,173.48,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358371219,4.34,173.57,173.48,16.80048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358371405,104.00132683,173.58,173.48,16.80048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358371611,108.34132683,173.58,173.48,16.80048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358372016,12.46048353,173.55,173.49,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730358372414,4.34,173.54,173.49,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730358372810,4.34,173.54,173.45,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730358373511,4.34,173.54,173.49,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730358377026,4.34,173.54,173.45,20.74388353]
["bitfinex-derivatives","SOLF0:USTF0",1730358377226,104.00132683,173.58,173.45,20.74388353]
["bitfinex-derivatives","SOLF0:USTF0",1730358377227,4.34,173.56,173.47,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358377425,104.00132683,173.58,173.5,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358378129,104.00132683,173.58,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730358378425,104.00132683,173.58,173.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730358379121,104.00132683,173.58,173.5,16.80048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358379324,104.00132683,173.58,173.52,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358379538,4.34,173.6,173.52,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358379823,4.34,173.6,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730358380030,4.34,173.61,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730358380420,13.76738353,173.62,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730358380624,16.80048353,173.62,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730358381019,4.34,173.62,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730358382539,4.34,173.63,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730358383236,4.34,173.63,173.56,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730358383437,12.46048353,173.66,173.56,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358383623,12.46048353,173.68,173.59,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358383826,4.34,173.67,173.59,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358384027,4.34,173.67,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358384326,4.34,173.67,173.59,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358384536,4.34,173.67,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358385431,4.34,173.67,173.59,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358386138,4.34,173.67,173.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730358386139,12.46048353,173.66,173.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730358387242,12.46048353,173.66,173.59,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730358387938,12.46048353,173.66,173.6,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730358391149,12.46048353,173.66,173.56,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358391533,12.46048353,173.66,173.56,16.78048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358393053,12.46048353,173.66,173.6,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730358395942,12.46048353,173.66,173.6,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730358397950,4.32,173.66,173.58,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358398445,4.32,173.66,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358398645,12.46048353,173.69,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358398846,4.32,173.68,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358400545,4.32,173.68,173.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730358401544,4.32,173.68,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358401843,4.32,173.68,173.61,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358402244,1.3446,173.7,173.61,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358402438,4.32,173.69,173.61,16.48098353]
["bitfinex-derivatives","SOLF0:USTF0",1730358402837,12.46048353,173.71,173.61,16.48098353]
["bitfinex-derivatives","SOLF0:USTF0",1730358403045,4.32,173.71,173.63,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358403942,4.32,173.73,173.65,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358404445,12.46048353,173.75,173.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730358404446,12.46048353,173.75,173.67,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358404758,4.32,173.74,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730358405051,4.32,173.75,173.67,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358406552,4.32,173.75,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730358406746,4.32,173.75,173.65,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358408262,4.32,173.75,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730358411645,4.32,173.75,173.65,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358411846,12.46048353,173.73,173.65,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358412256,12.46048353,173.73,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730358412751,12.46048353,173.73,173.65,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358414260,12.46048353,173.73,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730358414963,12.46048353,173.73,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730358416356,12.46048353,173.73,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730358416657,12.46048353,173.73,173.63,12.46048353]
["bitfinex-derivatives","SOLF0:USTF0",1730358417167,12.46048353,173.73,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730358419763,12.46048353,173.71,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358419958,4.32,173.7,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358420463,7.9652826,173.68,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358421460,7.9652826,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730358423964,7.9652826,173.67,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730358424262,7.9652826,173.67,173.61,10.5996826]
["bitfinex-derivatives","SOLF0:USTF0",1730358424459,7.9652826,173.67,173.63,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358424653,7.9652826,173.68,173.64,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358425954,7.9652826,173.68,173.63,10.8455826]
["bitfinex-derivatives","SOLF0:USTF0",1730358426261,7.9652826,173.68,173.63,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358426463,7.9652826,173.68,173.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730358428252,4.24,173.68,173.64,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358428462,4.24,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730358430159,7.9652826,173.66,173.59,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358430361,7.9652826,173.64,173.59,10.8461826]
["bitfinex-derivatives","SOLF0:USTF0",1730358430662,12.2052826,173.64,173.59,10.8461826]
["bitfinex-derivatives","SOLF0:USTF0",1730358430858,12.2052826,173.64,173.6,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730358431360,7.9652826,173.65,173.61,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358431868,7.9652826,173.65,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358434272,7.9652826,173.68,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358434460,4.24,173.67,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358435567,12.2052826,173.67,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358435758,12.2052826,173.67,173.63,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358435963,12.2052826,173.67,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358436657,7.9652826,173.66,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730358437674,7.9652826,173.64,173.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730358438875,7.9652826,173.66,173.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730358439657,7.9652826,173.66,173.6,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358439658,7.9652826,173.66,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730358440275,7.9652826,173.67,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730358440469,7.9652826,173.67,173.63,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358440670,125.08480381,173.7,173.65,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358440871,125.08480381,173.7,173.62,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730358440872,125.08480381,173.7,173.66,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358441271,125.08480381,173.7,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730358441467,12.2052826,173.71,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730358441672,7.9652826,173.7,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730358442170,7.9652826,173.7,173.65,7.9652826]
["bitfinex-derivatives","SOLF0:USTF0",1730358442572,4.24,173.71,173.63,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1730358442974,4.24,173.71,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730358446475,4.24,173.71,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730358446670,4.24,173.71,173.63,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730358448279,4.24,173.71,173.66,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730358449078,12.44278283,173.75,173.64,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358449281,4.24,173.74,173.67,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358449686,4.24,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730358449872,12.44278283,173.77,173.68,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730358450072,74.68278283,173.81,173.71,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358450285,12.44278283,173.83,173.71,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358450479,4.24,173.82,173.74,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358450680,4.24,173.82,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358451694,4.24,173.82,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358451883,4.24,173.82,173.74,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358452982,329.914969,173.99,173.72,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1730358452983,12.44278283,173.91,173.79,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358453180,12.44278283,173.91,173.79,16.66278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358453587,12.44278283,173.88,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730358453784,16.66278283,173.88,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730358455982,16.66278283,173.88,173.79,15.11148283]
["bitfinex-derivatives","SOLF0:USTF0",1730358456201,16.66278283,173.88,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730358457192,4.22,173.88,173.81,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358458287,4.22,173.88,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730358458495,4.22,173.88,173.81,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358458691,12.44278283,173.9,173.79,20.61318283]
["bitfinex-derivatives","SOLF0:USTF0",1730358458881,4.22,173.89,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358460687,12.44278283,173.9,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358460886,4.22,173.89,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358462092,4.22,173.88,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358462692,4.22,173.88,173.79,20.61318283]
["bitfinex-derivatives","SOLF0:USTF0",1730358463189,4.22,173.88,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358465282,4.22,173.88,173.79,16.39318283]
["bitfinex-derivatives","SOLF0:USTF0",1730358465490,4.22,173.88,173.81,12.44278283]
["bitfinex-derivatives","SOLF0:USTF0",1730358466594,4.22,173.88,173.84,7.95528315]
["bitfinex-derivatives","SOLF0:USTF0",1730358467302,4.22,173.88,173.84,10.83198315]
["bitfinex-derivatives","SOLF0:USTF0",1730358468188,7.95528315,173.89,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358469494,7.95528315,173.9,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358469809,12.17528315,173.91,173.86,7.95528315]
["bitfinex-derivatives","SOLF0:USTF0",1730358470011,1.2732,173.93,173.79,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730358470012,7.95528315,173.93,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358470191,1.354,173.96,173.89,7.95528315]
["bitfinex-derivatives","SOLF0:USTF0",1730358470192,12.17528315,173.94,173.89,7.95528315]
["bitfinex-derivatives","SOLF0:USTF0",1730358470694,12.17528315,173.94,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358471491,7.95528315,173.96,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730358471693,12.17528315,173.96,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730358472100,7.95528315,173.96,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358472495,198.08040118,173.97,173.89,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358473102,198.08040118,173.97,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730358473414,4.22,173.99,173.91,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358474006,4.22,173.99,173.94,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730358474198,4.22,173.99,173.91,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358474611,4.22,173.99,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358475110,4.22,173.99,173.91,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358475309,16.65391483,173.99,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358476011,16.65391483,173.99,173.89,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358476512,16.65391483,173.99,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730358477316,16.65391483,173.99,173.89,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358477506,4.22,173.99,173.93,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358478208,4.22,174.0,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358478411,4.22,174.0,173.91,16.65391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358478609,12.43391483,174.03,173.91,16.65391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358478805,4.22,174.02,173.95,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730358479315,4.22,174.02,173.91,16.65391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358479504,4.22,174.02,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358479810,4.22,174.02,173.91,16.65391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358480406,4.22,174.02,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358481411,4.22,174.02,173.91,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358481712,4.22,174.02,173.91,16.65391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358483812,4.22,174.02,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730358484114,13.79631483,174.05,173.96,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358484417,4.26,174.04,173.98,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730358485405,4.26,174.04,173.96,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358485815,1.3624,174.05,173.96,12.43391483]
["bitfinex-derivatives","SOLF0:USTF0",1730358486004,4.26,174.04,173.96,15.12661483]
["bitfinex-derivatives","SOLF0:USTF0",1730358486317,4.26,174.04,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358487201,4.26,174.04,173.96,20.72901483]
["bitfinex-derivatives","SOLF0:USTF0",1730358487403,4.26,174.04,173.96,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730358487806,4.26,174.04,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358488012,4.26,174.04,173.96,15.12141483]
["bitfinex-derivatives","SOLF0:USTF0",1730358488413,4.26,174.04,173.96,19.38141483]
["bitfinex-derivatives","SOLF0:USTF0",1730358488614,4.26,174.04,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730358489409,4.26,174.04,173.96,19.38141483]
["bitfinex-derivatives","SOLF0:USTF0",1730358489621,4.26,174.04,173.98,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730358490212,4.26,174.04,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358490612,4.26,174.04,173.96,19.38141483]
["bitfinex-derivatives","SOLF0:USTF0",1730358490823,4.26,174.04,173.96,17.99621483]
["bitfinex-derivatives","SOLF0:USTF0",1730358491314,4.26,174.04,173.96,15.12141483]
["bitfinex-derivatives","SOLF0:USTF0",1730358491515,4.26,174.04,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358494013,4.26,174.04,173.96,15.12141483]
["bitfinex-derivatives","SOLF0:USTF0",1730358494212,4.26,174.04,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730358494411,7.95174311,174.03,173.98,10.82624311]
["bitfinex-derivatives","SOLF0:USTF0",1730358495010,7.95174311,174.02,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730358496707,7.95174311,174.02,173.97,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358497510,7.95174311,174.02,173.97,10.82644311]
["bitfinex-derivatives","SOLF0:USTF0",1730358499613,12.21174311,174.04,173.99,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358501313,7.95174311,174.07,174.02,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358501520,12.21174311,174.07,174.02,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358501929,12.21174311,174.07,174.02,10.82554311]
["bitfinex-derivatives","SOLF0:USTF0",1730358502728,12.21174311,174.07,174.02,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358502912,12.21174311,174.07,174.0,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358502913,7.95174311,174.05,174.0,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358503317,7.95174311,174.05,174.01,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358503717,7.95174311,174.05,174.0,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358503915,7.95174311,174.05,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730358504324,7.95174311,174.04,173.99,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358504529,7.95174311,174.03,173.98,10.82614311]
["bitfinex-derivatives","SOLF0:USTF0",1730358504930,7.95174311,174.04,173.99,10.82604311]
["bitfinex-derivatives","SOLF0:USTF0",1730358507524,7.95174311,174.04,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730358507726,7.95174311,174.04,173.99,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358508925,7.95174311,174.04,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358509837,7.95174311,174.06,174.01,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358510735,7.95174311,174.06,173.97,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730358510736,7.95174311,174.1,174.05,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358510933,12.19174311,174.1,174.05,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358511534,4.24,174.09,174.05,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358512035,7.95174311,174.08,174.04,10.82514311]
["bitfinex-derivatives","SOLF0:USTF0",1730358512733,2.6406,174.16,174.06,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358512734,7.95174311,174.11,174.06,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358513038,12.17174311,174.11,174.06,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358513430,12.17174311,174.11,174.06,10.82484311]
["bitfinex-derivatives","SOLF0:USTF0",1730358513835,12.17174311,174.11,174.06,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358514537,12.17174311,174.11,174.07,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730358516439,7.95174311,174.1,174.05,10.82514311]
["bitfinex-derivatives","SOLF0:USTF0",1730358516644,7.95174311,174.09,174.04,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358516845,7.95174311,174.09,174.05,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358517138,7.95174311,174.09,174.07,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730358517933,7.95174311,174.08,174.02,10.82564311]
["bitfinex-derivatives","SOLF0:USTF0",1730358518145,7.95174311,174.07,174.02,10.82564311]
["bitfinex-derivatives","SOLF0:USTF0",1730358518443,12.17174311,174.07,174.02,10.82564311]
["bitfinex-derivatives","SOLF0:USTF0",1730358518838,12.17174311,174.07,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730358518839,7.95174311,174.04,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730358519639,7.95174311,174.05,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730358519836,7.95174311,174.05,174.0,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358520748,7.95174311,174.03,173.97,9.29984311]
["bitfinex-derivatives","SOLF0:USTF0",1730358521043,12.17174311,174.03,173.97,9.29984311]
["bitfinex-derivatives","SOLF0:USTF0",1730358521345,12.17174311,174.03,173.97,12.17454311]
["bitfinex-derivatives","SOLF0:USTF0",1730358521546,7.95174311,174.02,173.97,9.29984311]
["bitfinex-derivatives","SOLF0:USTF0",1730358522347,7.95174311,174.02,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730358523152,7.95174311,174.02,173.97,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730358523347,7.95174311,174.0,173.97,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730358524154,7.95174311,174.01,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730358525640,12.17174311,174.03,173.98,10.82624311]
["bitfinex-derivatives","SOLF0:USTF0",1730358527351,7.95174311,174.01,173.98,10.82624311]
["bitfinex-derivatives","SOLF0:USTF0",1730358528048,7.95174311,173.99,173.95,10.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1730358528453,12.17174311,173.99,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358530047,7.95174311,173.98,173.93,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358530253,7.95174311,173.98,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358531149,7.95174311,173.96,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358533555,7.95174311,173.95,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358533748,12.17174311,173.95,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358534447,12.17174311,173.95,173.9,9.22574311]
["bitfinex-derivatives","SOLF0:USTF0",1730358534448,12.17174311,173.95,173.9,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730358534649,12.17174311,173.95,173.9,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730358535566,7.95174311,173.94,173.89,9.22234311]
["bitfinex-derivatives","SOLF0:USTF0",1730358535872,7.95174311,173.94,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358536566,7.95174311,173.94,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358536567,7.95174311,173.94,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730358537459,7.95174311,173.95,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358537664,12.17174311,173.95,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358538069,12.17174311,173.95,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358538979,12.17174311,173.95,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730358540068,12.17174311,173.95,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358540268,12.17174311,173.95,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730358540460,12.17174311,173.95,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358540663,12.17174311,173.95,173.86,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1730358540664,7.95174311,173.94,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358540969,7.95174311,173.94,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358542372,7.95174311,173.94,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730358543177,7.95174311,173.95,173.93,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358543377,7.95174311,173.94,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358543674,7.95174311,173.92,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358543876,7.95174311,173.92,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358545576,7.95174311,173.92,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358545974,7.95174311,173.92,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358546478,7.95174311,173.92,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358546660,7.95174311,173.92,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358547976,7.95174311,173.92,173.9,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358551186,7.95174311,173.91,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358551686,7.95174311,173.9,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358552574,7.95174311,173.9,173.83,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730358552575,7.95174311,173.87,173.83,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730358552776,7.95174311,173.87,173.82,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730358552972,7.95174311,173.87,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358553478,7.95174311,173.86,173.8,10.82924311]
["bitfinex-derivatives","SOLF0:USTF0",1730358553776,7.95174311,173.86,173.8,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358554074,7.95174311,173.87,173.83,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358554272,4.28,173.88,173.83,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358554576,4.28,173.88,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358555180,4.28,173.9,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358555476,4.28,173.9,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358555673,4.28,173.9,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730358556586,4.28,173.9,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358557270,7.95174311,173.92,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358557471,7.95174311,173.92,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358558874,12.23174311,173.94,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730358559179,12.23174311,173.94,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358560076,12.23174311,173.94,173.9,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358560679,12.23174311,173.94,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358560883,12.23174311,173.94,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358560884,7.95174311,173.92,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358561182,4.28,173.94,173.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730358561183,7.95174311,173.91,173.86,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358561679,7.95174311,173.91,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730358562078,7.95174311,173.91,173.86,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358562285,7.95174311,173.92,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730358562678,12.23174311,173.94,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358563287,12.23174311,173.94,173.89,10.82774311]
["bitfinex-derivatives","SOLF0:USTF0",1730358564274,12.23174311,173.94,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358564481,7.95174311,173.92,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358564680,7.95174311,173.91,173.85,9.21904311]
["bitfinex-derivatives","SOLF0:USTF0",1730358564886,7.95174311,173.92,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358566082,7.95174311,173.93,173.88,10.82784311]
["bitfinex-derivatives","SOLF0:USTF0",1730358568682,4.28,173.94,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730358568683,7.95174311,173.92,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730358568887,7.95174311,173.91,173.86,10.82814311]
["bitfinex-derivatives","SOLF0:USTF0",1730358569093,7.95174311,173.89,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730358569394,7.95174311,173.87,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730358569693,7.95174311,173.87,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358570492,7.95174311,173.87,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730358574904,7.95174311,173.87,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358575082,7.95174311,173.86,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730358575286,7.95174311,173.86,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358575683,7.95174311,173.86,173.84,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730358579200,7.95174311,173.88,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358579405,7.95174311,173.88,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358579899,7.95174311,173.88,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358580490,7.95174311,173.88,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358580997,7.95174311,173.86,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358581802,7.95174311,173.85,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358582002,7.95174311,173.84,173.79,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358582198,7.95174311,173.84,173.78,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358582597,17.33,173.96,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730358582598,7.95174311,173.82,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730358585006,7.95174311,173.82,173.77,10.49764311]
["bitfinex-derivatives","SOLF0:USTF0",1730358585007,7.95174311,173.82,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730358586398,7.95174311,173.82,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730358588102,7.95174311,173.81,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730358589602,7.95174311,173.81,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730358591410,7.95174311,173.81,173.75,9.29174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358591607,7.95174311,173.81,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730358593101,7.95174311,173.81,173.76,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358593317,7.95174311,173.81,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730358594414,7.95174311,173.81,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730358596703,7.95174311,173.81,173.75,9.29174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358596913,7.95174311,173.81,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730358597111,7.95174311,173.81,173.76,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358597319,12.19174311,173.85,173.8,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358598316,12.19174311,173.85,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358600813,7.95174311,173.84,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358601007,7.95174311,173.83,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730358601418,7.95174311,173.83,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358601628,7.95174311,173.83,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730358610023,7.95174311,173.84,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730358610213,12.11174311,173.85,173.8,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358611828,7.95174311,173.84,173.8,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358612216,7.95174311,173.84,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730358613522,7.95174311,173.83,173.76,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358613728,4.16,173.85,173.75,13.45174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358613926,7.95174311,173.79,173.75,12.11174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358614119,7.95174311,173.79,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358614320,7.95174311,173.79,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358614527,7.95174311,173.79,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358614826,7.95174311,173.76,173.72,10.62494311]
["bitfinex-derivatives","SOLF0:USTF0",1730358615014,7.95174311,173.76,173.72,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730358615217,7.95174311,173.76,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358617126,7.95174311,173.76,173.72,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730358617334,4.16,173.77,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358618133,4.16,173.77,173.73,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358618836,4.16,173.77,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358619725,4.16,173.77,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358619931,7.95174311,173.8,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358620322,7.95174311,173.8,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730358621526,7.95174311,173.8,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358623237,7.95174311,173.8,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358623439,7.95174311,173.8,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358623835,7.95174311,173.8,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730358624226,4.16,173.81,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730358624227,7.95174311,173.79,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730358626548,7.95174311,173.79,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358626733,7.95174311,173.76,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358627245,7.95174311,173.77,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730358627430,7.95174311,173.78,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730358628549,7.95174311,173.78,173.73,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358628745,7.95174311,173.78,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730358629537,7.95174311,173.78,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730358629738,7.95174311,173.77,173.73,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358629946,7.95174311,173.76,173.72,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730358631248,7.95174311,173.76,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358631649,7.95174311,173.77,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358632249,7.95174311,173.77,173.72,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730358632441,7.95174311,173.78,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358636558,7.95174311,173.77,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358636757,7.95174311,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358636951,7.95174311,173.77,173.72,9.30334311]
["bitfinex-derivatives","SOLF0:USTF0",1730358638161,7.95174311,173.77,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358639743,7.95174311,173.77,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358641952,7.95174311,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730358642254,7.95174311,173.76,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730358642958,7.95174311,173.76,173.7,9.21184311]
["bitfinex-derivatives","SOLF0:USTF0",1730358643155,7.95174311,173.76,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358643351,12.09174311,173.77,173.7,9.21184311]
["bitfinex-derivatives","SOLF0:USTF0",1730358643963,12.09174311,173.77,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358644563,12.09174311,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358644863,12.09174311,173.77,173.7,9.21184311]
["bitfinex-derivatives","SOLF0:USTF0",1730358645065,12.09174311,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358645562,12.09174311,173.77,173.7,9.21184311]
["bitfinex-derivatives","SOLF0:USTF0",1730358646359,12.09174311,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358647260,12.09174311,173.77,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358650467,7.95174311,173.76,173.7,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358651070,7.95174311,173.76,173.73,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730358651569,7.95174311,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730358651770,7.95174311,173.74,173.7,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358652176,7.95174311,173.74,173.73,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730358653762,12.09174311,173.77,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358655170,7.95174311,173.76,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358655368,7.95174311,173.76,173.71,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358655569,7.95174311,173.76,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730358661271,7.95174311,173.78,173.71,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358661472,12.09174311,173.78,173.71,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358662279,12.09174311,173.78,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358662568,7.95174311,173.76,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358678684,12.09174311,173.78,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358679074,12.09174311,173.78,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730358679279,7.95174311,173.8,173.76,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358679584,12.09174311,173.81,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358679784,7.95174311,173.81,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730358679979,12.09174311,173.83,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358680378,12.09174311,173.83,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730358680578,12.09174311,173.83,173.75,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730358680579,12.09174311,173.83,173.78,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358681184,12.09174311,173.83,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730358681885,7.95174311,173.83,173.75,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730358682086,7.95174311,173.85,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358682681,12.09174311,173.88,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358684283,12.09174311,173.88,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730358685778,7.95174311,173.88,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730358685989,12.09174311,173.88,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730358687391,12.09174311,173.88,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358687589,12.09174311,173.88,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358688689,4.14,173.88,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358688994,4.14,173.9,173.85,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358689294,12.09174311,173.91,173.85,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358690598,12.09174311,173.91,173.87,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358691993,12.09174311,173.91,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358692782,7.95174311,173.92,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730358692997,7.95174311,173.92,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358694096,7.95174311,173.92,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730358694490,7.95174311,173.92,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730358694692,7.95174311,173.92,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358694889,7.95174311,173.92,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358695093,7.95174311,173.95,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358695394,12.09174311,173.95,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358696290,7.95174311,173.93,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358699394,7.95174311,173.93,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358699594,7.95174311,173.92,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358699801,7.95174311,173.92,173.84,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730358699802,7.95174311,173.9,173.85,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358700304,7.95174311,173.9,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730358700693,7.95174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358701297,7.95174311,173.89,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730358701599,7.95174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358703097,7.95174311,173.89,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730358703403,7.95174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358703609,7.95174311,173.89,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730358710714,7.95174311,173.87,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358710921,7.95174311,173.87,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358711315,7.95174311,173.86,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730358711619,7.95174311,173.86,173.77,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730358711620,7.95174311,173.84,173.77,9.27854311]
["bitfinex-derivatives","SOLF0:USTF0",1730358711817,7.95174311,173.82,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358712618,7.95174311,173.85,173.8,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358712812,7.95174311,173.85,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358713018,12.09174311,173.86,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358713619,12.09174311,173.86,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730358715521,7.95174311,173.88,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358716524,7.95174311,173.88,173.83,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358717427,7.95174311,173.86,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358717612,7.95174311,173.86,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730358718323,7.95174311,173.86,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358718526,7.95174311,173.87,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358719418,7.95174311,173.87,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358720428,7.95174311,173.86,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358721530,7.95174311,173.86,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358722028,7.95174311,173.85,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730358722426,7.95174311,173.83,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730358722829,7.95174311,173.82,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730358723816,7.95174311,173.83,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730358724011,7.95174311,173.83,173.78,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1730358724012,7.95174311,173.83,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730358724229,4.14,173.85,173.8,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358724417,4.14,173.85,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358724618,4.14,173.85,173.82,10.82884311]
["bitfinex-derivatives","SOLF0:USTF0",1730358727018,4.14,173.85,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358727329,4.14,173.85,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730358730927,4.14,173.85,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730358731134,4.14,173.85,173.8,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358731337,4.14,173.85,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358731533,7.95174311,173.86,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358732229,7.95174311,173.86,173.84,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730358733434,7.95174311,173.85,173.79,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730358733635,7.95174311,173.81,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358733837,7.95174311,173.81,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730358734133,7.95174311,173.81,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358734333,7.95174311,173.81,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358734535,7.95174311,173.81,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730358734834,7.95174311,173.81,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358735227,7.95174311,173.81,173.73,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730358735228,4.14,173.82,173.78,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358735833,4.14,173.82,173.81,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730358736534,12.09174311,173.82,173.81,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730358736730,12.09174311,173.82,173.76,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358736931,12.09174311,173.82,173.73,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730358736932,7.95174311,173.79,173.74,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358738238,7.95174311,173.79,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358739732,7.95174311,173.79,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358741435,7.95174311,173.81,173.76,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358741743,7.95174311,173.83,173.79,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358741940,7.95174311,173.83,173.8,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358742135,4.14,173.84,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730358742843,7.95174311,173.85,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730358746251,7.95174311,173.85,173.73,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730358746252,7.95174311,173.84,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358746445,7.95174311,173.82,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358747047,7.95174311,173.82,173.73,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730358747048,7.95174311,173.78,173.74,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358747348,7.95174311,173.77,173.73,9.31704311]
["bitfinex-derivatives","SOLF0:USTF0",1730358748045,7.95174311,173.77,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730358749553,7.95174311,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358750455,7.95174311,173.77,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358752453,7.95174311,173.76,173.69,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358752746,7.95174311,173.74,173.69,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358752946,12.09174311,173.74,173.69,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358753347,12.09174311,173.74,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730358753957,12.09174311,173.74,173.68,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358754150,12.09174311,173.74,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730358754151,7.95174311,173.72,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730358754357,7.95174311,173.72,173.68,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358755348,7.95174311,173.72,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730358755544,7.95174311,173.72,173.68,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358755744,7.95174311,173.71,173.66,12.09174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358755966,7.95174311,173.71,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730358756763,7.95174311,173.71,173.66,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358757057,7.95174311,173.71,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730358757649,7.95174311,173.71,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730358758657,12.09174311,173.74,173.69,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358759051,12.09174311,173.74,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730358759254,12.09174311,173.74,173.69,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358759449,4.14,173.74,173.71,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358760266,4.14,173.74,173.73,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730358760861,7.95174311,173.77,173.72,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358761065,7.95174311,173.77,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358761066,12.09174311,173.77,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358761463,7.95174311,173.76,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730358763369,12.09174311,173.77,173.72,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358763559,12.09174311,173.77,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358766557,12.09174311,173.77,173.72,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358766863,12.09174311,173.77,173.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730358766864,7.95174311,173.75,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730358773753,12.09174311,173.77,173.71,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358773959,12.09174311,173.77,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358774160,7.95174311,173.77,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730358774359,12.09174311,173.78,173.73,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358774667,4.14,173.78,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730358774966,7.95174311,173.8,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730358775879,7.95174311,173.8,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358776061,7.95174311,173.79,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358778973,4.14,173.82,173.78,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358779567,4.14,173.82,173.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730358779970,12.09174311,173.83,173.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730358784065,7.95174311,173.82,173.78,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358784275,7.95174311,173.81,173.76,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358785170,7.95174311,173.81,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730358785975,7.95174311,173.82,173.77,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358786169,7.95174311,173.82,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730358787071,4.14,173.83,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730358787783,12.09174311,173.83,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730358788872,12.09174311,173.83,173.78,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358789183,7.95174311,173.81,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358791371,7.95174311,173.81,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730358791688,7.95174311,173.81,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358792389,7.95174311,173.81,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730358792776,4.14,173.82,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358792777,7.95174311,173.8,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358793182,7.95174311,173.8,173.74,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358793775,7.95174311,173.8,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358794986,7.95174311,173.8,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730358796788,7.95174311,173.8,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730358798290,7.95174311,173.8,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358798495,7.95174311,173.8,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730358800293,7.95174311,173.8,173.75,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358800488,7.95174311,173.81,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730358801887,7.95174311,173.82,173.78,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358802091,7.95174311,173.82,173.72,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730358802092,7.95174311,173.84,173.79,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358802296,12.09174311,173.85,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358803006,12.09174311,173.85,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730358803913,7.95174311,173.85,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730358804605,7.95174311,173.85,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358806302,7.95174311,173.85,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730358806503,7.95174311,173.85,173.81,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358806916,7.95174311,173.87,173.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358807205,7.95174311,173.87,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358807206,4.14,173.87,173.82,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358807412,4.14,173.87,173.83,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358808215,7.95174311,173.88,173.83,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358809604,7.95174311,173.89,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730358809802,7.95174311,173.89,173.83,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358810004,7.95174311,173.89,173.85,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358811325,7.95174311,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358811616,7.95174311,173.89,173.85,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358812016,7.95174311,173.89,173.85,10.82824311]
["bitfinex-derivatives","SOLF0:USTF0",1730358812904,7.95174311,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358814799,12.09174311,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358819518,7.95174311,173.89,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730358820407,12.09174311,173.9,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358820609,7.95174311,173.9,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358821819,12.09174311,173.91,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358822915,4.14,173.91,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358823116,7.95174311,173.93,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358823117,4.14,173.93,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358823510,7.95174311,173.95,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730358823718,4.14,173.95,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358824316,7.95174311,173.97,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358824527,4.14,173.97,173.93,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358825021,4.14,173.97,173.94,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730358825208,7.95174311,173.99,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358825413,12.09174311,173.99,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358826123,7.95174311,173.99,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730358826312,7.95174311,173.99,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358826710,7.95174311,173.98,173.93,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358826924,7.95174311,173.96,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358827121,7.95174311,173.95,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358827422,7.95174311,173.94,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358828217,7.95174311,173.94,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730358828418,7.95174311,173.94,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358828829,7.95174311,173.94,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358829215,7.95174311,173.94,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358829623,7.95174311,173.94,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358830416,7.95174311,173.95,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358831617,7.95174311,173.95,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358831818,4.14,173.96,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358832021,4.14,173.97,173.93,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358833425,4.14,173.97,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730358833925,12.09174311,174.0,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730358834622,7.95174311,173.98,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358835329,7.95174311,173.98,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358835527,7.95174311,173.98,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730358836717,7.95174311,173.98,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730358837132,7.95174311,173.98,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358838427,7.95174311,173.98,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358846440,7.95174311,173.98,173.95,10.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1730358847026,7.95174311,173.98,173.93,10.82714311]
["bitfinex-derivatives","SOLF0:USTF0",1730358847538,7.95174311,173.98,173.93,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358848144,7.95174311,173.98,173.93,10.82704311]
["bitfinex-derivatives","SOLF0:USTF0",1730358848334,7.95174311,173.98,173.93,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358849444,7.95174311,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358853565,7.95174311,173.98,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358854363,12.09174311,174.0,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358855662,7.95174311,173.98,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358856761,7.95174311,173.98,173.93,10.82694311]
["bitfinex-derivatives","SOLF0:USTF0",1730358857563,7.95174311,173.98,173.93,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358858168,12.09174311,174.0,173.95,10.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1730358859066,12.09174311,174.0,173.95,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358860360,12.09174311,174.0,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730358862163,4.14,174.0,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358863155,7.95174311,173.99,173.94,10.82694311]
["bitfinex-derivatives","SOLF0:USTF0",1730358865164,7.95174311,173.97,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358866567,7.95174311,173.97,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730358866866,7.95174311,173.99,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358867562,7.95174311,173.99,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358868166,12.09174311,174.0,173.95,10.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1730358868370,12.09174311,174.0,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358868571,12.09174311,174.0,173.95,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358869765,12.09174311,174.0,173.96,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358871370,12.09174311,174.0,173.96,10.82654311]
["bitfinex-derivatives","SOLF0:USTF0",1730358872367,12.09174311,174.0,173.97,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730358872958,4.14,174.0,173.97,10.82634311]
["bitfinex-derivatives","SOLF0:USTF0",1730358873176,4.14,174.0,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730358874470,4.14,174.01,173.97,10.82634311]
["bitfinex-derivatives","SOLF0:USTF0",1730358877371,4.14,174.01,173.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730358877372,4.14,174.01,173.96,10.82664311]
["bitfinex-derivatives","SOLF0:USTF0",1730358881172,4.14,174.01,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358881371,4.14,174.01,173.97,10.82644311]
["bitfinex-derivatives","SOLF0:USTF0",1730358881580,4.14,174.01,173.97,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358882580,7.95174311,174.02,173.97,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358882778,4.14,174.01,173.97,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358883285,4.14,174.01,173.97,10.82644311]
["bitfinex-derivatives","SOLF0:USTF0",1730358885575,4.14,174.01,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358886080,14.83479305,174.01,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358886668,4.14,174.01,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358887772,14.83479305,174.01,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730358888179,14.83479305,174.01,173.98,10.82614311]
["bitfinex-derivatives","SOLF0:USTF0",1730358888380,4.14,174.01,173.98,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358888776,23.17430203,174.02,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358888977,14.83479305,174.02,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358889179,4.14,174.03,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358892986,19.03463159,174.04,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358893190,4.14,174.03,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358894794,19.03463159,174.04,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358894993,4.14,174.03,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730358896692,4.14,174.03,173.99,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358896887,4.14,174.03,173.99,10.82614311]
["bitfinex-derivatives","SOLF0:USTF0",1730358899395,4.14,174.03,173.99,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358899396,12.09174311,174.03,173.99,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358899693,7.95174311,174.0,173.95,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358899895,4.14,173.99,173.95,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358900499,4.14,173.99,173.95,10.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1730358901098,14.83479305,173.99,173.95,10.82674311]
["bitfinex-derivatives","SOLF0:USTF0",1730358901597,23.17798027,173.99,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358901789,10.69479305,173.98,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358901995,23.17798027,173.99,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358902191,23.17798027,173.99,173.94,10.82694311]
["bitfinex-derivatives","SOLF0:USTF0",1730358903700,7.95174311,173.98,173.93,10.82704311]
["bitfinex-derivatives","SOLF0:USTF0",1730358903899,18.64653616,173.98,173.93,10.82704311]
["bitfinex-derivatives","SOLF0:USTF0",1730358904105,7.95174311,173.98,173.93,10.82704311]
["bitfinex-derivatives","SOLF0:USTF0",1730358904492,7.95174311,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358905701,18.66612599,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358905893,7.95174311,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358907390,18.66586363,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358907598,7.95174311,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730358908000,7.95174311,173.98,173.93,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358908902,7.95174311,173.98,173.91,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730358908903,7.95174311,173.98,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358909105,7.95174311,173.96,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358909298,4.14,173.95,173.92,10.82714311]
["bitfinex-derivatives","SOLF0:USTF0",1730358909496,4.14,173.95,173.9,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358909497,12.09174311,173.95,173.9,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358910594,12.09174311,173.95,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730358910798,7.95174311,173.93,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358911402,7.95174311,173.93,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358912195,4.14,173.95,173.89,10.82764311]
["bitfinex-derivatives","SOLF0:USTF0",1730358912397,4.14,173.95,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358914505,12.09174311,173.95,173.9,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358914701,7.95174311,173.94,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358915394,7.95174311,173.94,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358915598,7.95174311,173.92,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358916002,7.95174311,173.92,173.88,10.82784311]
["bitfinex-derivatives","SOLF0:USTF0",1730358916203,7.95174311,173.92,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358917410,7.95174311,173.92,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358918007,4.14,173.91,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358918200,4.14,173.91,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358918401,4.14,173.91,173.88,10.82784311]
["bitfinex-derivatives","SOLF0:USTF0",1730358919313,4.14,173.91,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358919703,4.14,173.91,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358919904,12.09174311,173.91,173.86,9.27494311]
["bitfinex-derivatives","SOLF0:USTF0",1730358920203,7.95174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358920918,7.95174311,173.87,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730358921118,7.95174311,173.86,173.82,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730358921610,7.95174311,173.86,173.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730358921913,4.14,173.87,173.82,10.62144311]
["bitfinex-derivatives","SOLF0:USTF0",1730358923599,4.14,173.87,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730358925707,4.14,173.87,173.84,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730358927505,4.14,173.87,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358927702,7.95174311,173.9,173.85,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358928019,4.14,173.89,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358928206,4.14,173.9,173.86,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358928606,4.14,173.9,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730358929020,4.14,173.9,173.86,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358929322,4.14,173.9,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358931519,4.14,173.9,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358934521,4.14,173.9,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358936026,63.4038,173.97,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730358936027,12.09174311,173.93,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358936216,12.09174311,173.93,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358936723,4.14,173.94,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358937341,4.14,173.94,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730358937835,7.95174311,173.95,173.9,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358938023,7.95174311,173.94,173.9,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358938832,7.95174311,173.94,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358939125,7.95174311,173.93,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358939630,7.95174311,173.93,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730358944526,62.14,173.97,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358944527,12.09174311,173.92,173.88,10.82794311]
["bitfinex-derivatives","SOLF0:USTF0",1730358945226,12.09174311,173.92,173.87,10.82804311]
["bitfinex-derivatives","SOLF0:USTF0",1730358945427,7.95174311,173.9,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730358946841,7.95174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358947843,7.95174311,173.89,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358948039,7.95174311,173.88,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358948435,7.95174311,173.89,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358948634,7.95174311,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358953543,7.95174311,173.88,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358953744,7.95174311,173.88,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730358955543,7.95174311,173.88,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358956543,7.95174311,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358960646,7.95174311,173.88,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358963249,7.95174311,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730358963543,4.14,173.89,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358963939,7.95174311,173.93,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358964242,4.14,173.95,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358964441,4.14,173.95,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358965343,4.14,173.95,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730358966133,4.14,173.95,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358966342,12.07174311,173.97,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358968244,12.07174311,173.97,173.94,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730358968446,7.95174311,173.95,173.9,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358968841,7.95174311,173.94,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358969148,7.95174311,173.94,173.89,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358969538,7.95174311,173.92,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358969734,4.12,173.93,173.9,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358970245,4.12,173.93,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358972337,4.12,173.93,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358973844,4.12,173.93,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358974046,4.12,173.93,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730358974642,7.95174311,173.95,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358974854,12.07174311,173.96,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358975549,17.27,174.03,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358975550,4.12,173.97,173.95,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730358976445,4.12,173.97,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730358977845,7.95174311,173.96,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358978046,7.95174311,173.96,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730358979042,7.95174311,173.96,173.86,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730358979247,7.95174311,173.95,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358979653,7.95174311,173.93,173.9,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358979850,12.07174311,173.93,173.9,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730358980049,12.07174311,173.93,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358980553,12.07174311,173.93,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730358980741,12.07174311,173.93,173.88,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358980943,12.07174311,173.93,173.86,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730358980944,7.95174311,173.92,173.87,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358981555,7.95174311,173.92,173.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730358981556,7.95174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358981756,12.07174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358982254,12.07174311,173.89,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730358982755,7.95174311,173.88,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730358986754,12.07174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358986949,12.07174311,173.89,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730358987166,4.12,173.89,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730358988047,12.07174311,173.89,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730358991469,12.07174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358991654,12.07174311,173.89,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730358993467,12.07174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730358993757,12.07174311,173.89,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730358995865,7.95174311,173.88,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730358996861,7.95174311,173.88,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730359002960,12.07174311,173.89,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730359003663,12.07174311,173.89,173.84,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359003865,12.07174311,173.89,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359005064,4.12,173.89,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359005270,7.95174311,173.93,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730359005570,12.07174311,173.93,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730359007270,7.95174311,173.92,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730359012388,12.07174311,173.93,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730359012769,4.12,173.93,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730359012973,10.69030362,173.96,173.91,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359013163,4.12,173.96,173.92,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359014371,4.12,173.96,173.94,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730359015658,4.12,173.96,173.94,2.8209777]
["bitfinex-derivatives","SOLF0:USTF0",1730359016368,7.95174311,173.98,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359016573,4.12,173.98,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359017277,7.95174311,173.99,173.98,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730359017575,12.07174311,174.0,173.98,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730359018161,7.95174311,174.0,173.96,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359018463,4.12,174.01,173.98,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359018667,12.07174311,174.03,173.98,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359020077,12.07174311,174.03,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730359020268,12.07174311,174.03,173.98,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359020269,7.95174311,174.03,173.98,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359020471,7.95174311,174.03,173.99,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359020670,12.07174311,174.04,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730359020882,19.01487458,174.06,174.02,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359021074,4.12,174.06,174.03,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359021272,4.12,174.06,174.04,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359021473,4.12,174.06,174.03,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359021677,4.12,174.06,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359022968,7.95174311,174.09,174.05,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359023168,12.07174311,174.09,174.06,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730359023372,12.07174311,174.09,174.04,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359024379,12.07174311,174.09,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359026974,7.95174311,174.09,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359027275,4.12,174.08,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359033286,4.12,174.08,174.05,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359033485,4.12,174.08,174.06,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359033791,4.12,174.08,174.07,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730359034286,4.12,174.11,174.09,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730359034678,7.95174311,174.12,174.09,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730359034887,12.07174311,174.12,174.09,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730359035185,9.21884311,174.14,174.09,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359035378,4.12,174.13,174.1,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730359035580,4.12,174.13,174.09,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359037290,4.12,174.13,174.1,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730359037995,4.12,174.13,174.09,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359038186,211.38815919,174.16,174.12,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359038390,203.43641608,174.16,174.13,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359038585,4.12,174.17,174.15,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359038781,7.95174311,174.2,174.16,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359038984,7.95174311,174.19,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730359039191,7.95174311,174.18,174.14,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359039500,7.95174311,174.18,174.15,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730359039685,4.12,174.19,174.15,10.82344311]
["bitfinex-derivatives","SOLF0:USTF0",1730359040082,4.12,174.19,174.16,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730359040593,12.07174311,174.19,174.15,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359040791,4.12,174.19,174.15,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359041690,7.95174311,174.23,174.18,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359041899,12.07174311,174.23,174.18,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359042408,12.07174311,174.23,174.18,10.82294311]
["bitfinex-derivatives","SOLF0:USTF0",1730359043084,7.95174311,174.23,174.18,10.82294311]
["bitfinex-derivatives","SOLF0:USTF0",1730359043392,4.12,174.23,174.19,10.82284311]
["bitfinex-derivatives","SOLF0:USTF0",1730359044911,7.95174311,174.24,174.19,10.82284311]
["bitfinex-derivatives","SOLF0:USTF0",1730359046206,7.95174311,174.23,174.19,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359050997,7.95174311,174.23,174.18,10.82294311]
["bitfinex-derivatives","SOLF0:USTF0",1730359052709,17.27,174.16,173.97,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359052901,7.95174311,174.03,173.96,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359053100,7.95174311,174.03,173.97,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730359053394,7.95174311,174.03,173.97,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730359053711,7.95174311,174.05,173.98,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359054296,7.95174311,174.03,173.97,9.31054311]
["bitfinex-derivatives","SOLF0:USTF0",1730359054498,7.95174311,173.98,173.94,7.95174311]
["bitfinex-derivatives","SOLF0:USTF0",1730359054705,7.95174311,173.98,173.93,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730359056203,7.95174311,174.0,173.94,10.82684311]
["bitfinex-derivatives","SOLF0:USTF0",1730359056407,7.95174311,174.0,173.93,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730359056711,12.42718725,174.03,173.93,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730359057398,12.42718725,174.03,173.95,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730359060415,12.42718725,174.03,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730359062409,12.42718725,174.01,173.93,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730359062606,12.42718725,174.01,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359063107,16.74718725,174.04,173.93,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730359063422,16.74718725,174.06,173.94,12.42718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359063619,16.74718725,174.06,173.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730359063807,16.74718725,174.06,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730359065522,16.74718725,174.06,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730359065705,16.74718725,174.06,173.97,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730359065706,4.32,174.06,173.97,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730359065906,4.32,174.06,173.98,12.42718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359066103,16.74718725,174.1,174.0,12.42718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359066316,12.42718725,174.1,174.0,12.42718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359067424,12.42718725,174.1,174.05,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730359067809,12.42718725,174.1,174.0,12.42718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359068013,18.12708725,174.12,174.02,12.42718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359069324,18.12708725,174.12,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730359069617,18.12708725,174.12,174.02,12.42718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359069821,562.0,174.33,174.1,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730359069822,12.42718725,174.16,174.1,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730359070122,16.74718725,174.16,174.06,16.74718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359070322,16.74718725,174.16,174.09,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730359070706,16.74718725,174.16,174.06,16.74718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359071027,16.74718725,174.16,174.1,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730359072909,12.42718725,174.14,174.1,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730359076925,12.42718725,174.14,174.11,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730359079532,12.42718725,174.14,174.1,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730359079922,4.32,174.16,174.05,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730359079923,12.42718725,174.12,174.05,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730359080121,12.42718725,174.1,174.07,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730359080620,12.42718725,174.1,174.03,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730359080621,12.42718725,174.1,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730359081024,12.42718725,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730359081536,12.42718725,174.07,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730359081721,12.42718725,174.07,173.99,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730359082125,12.42718725,174.05,173.99,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730359082325,12.42718725,174.05,173.99,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730359082528,12.42718725,174.05,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730359082828,10.66103923,174.04,173.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730359083027,10.66103923,174.03,173.97,4.31336858]
["bitfinex-derivatives","SOLF0:USTF0",1730359083222,10.66103923,174.02,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359083436,10.66103923,174.01,173.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730359083734,17.70434331,174.0,173.96,1.43673805]
["bitfinex-derivatives","SOLF0:USTF0",1730359083925,17.70434331,173.99,173.96,1.43673805]
["bitfinex-derivatives","SOLF0:USTF0",1730359084123,17.70434331,173.98,173.96,1.43673805]
["bitfinex-derivatives","SOLF0:USTF0",1730359084435,17.70434331,173.97,173.96,1.43673805]
["bitfinex-derivatives","SOLF0:USTF0",1730359084633,8.46717247,173.97,173.96,4.31163805]
["bitfinex-derivatives","SOLF0:USTF0",1730359085726,8.46717247,173.97,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730359089827,8.46717247,173.97,173.96,15.30208725]
["bitfinex-derivatives","SOLF0:USTF0",1730359090526,6.38997247,173.97,173.96,15.30208725]
["bitfinex-derivatives","SOLF0:USTF0",1730359090735,4.31277247,173.97,173.96,15.30208725]
["bitfinex-derivatives","SOLF0:USTF0",1730359091726,4.31277247,173.97,173.96,12.42718725]
["bitfinex-derivatives","SOLF0:USTF0",1730359091925,4.31277247,173.97,173.96,5.98857061]
["bitfinex-derivatives","SOLF0:USTF0",1730359092342,4.31277247,173.97,173.96,8.86347061]
["bitfinex-derivatives","SOLF0:USTF0",1730359092536,4.31277247,173.97,173.96,3.28719547]
["bitfinex-derivatives","SOLF0:USTF0",1730359093040,4.31277247,173.97,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730359093732,4.31277247,173.97,173.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730359093933,12.42718725,174.04,173.93,8.13828174]
["bitfinex-derivatives","SOLF0:USTF0",1730359094141,12.42718725,174.04,173.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730359095342,12.42718725,174.04,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730359095645,12.42718725,174.04,174.01,1.20367009]
["bitfinex-derivatives","SOLF0:USTF0",1730359098048,12.42718725,174.04,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730359098439,7.95154999,174.02,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730359103745,12.21154999,174.02,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730359103950,7.95154999,173.99,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730359104551,7.95154999,173.99,173.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359105248,7.95154999,173.99,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359106455,7.95154999,173.99,173.98,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730359107546,7.95154999,173.99,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359107752,2.6001,174.01,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359108053,2.6001,174.01,173.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359108252,1.2893,174.0,173.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730359108636,1.2893,174.0,173.87,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730359108841,1.2893,174.0,173.95,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730359109039,1.2893,174.0,173.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730359109249,7.95154999,173.96,173.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359109556,7.95154999,173.96,173.95,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730359118360,12.21154999,173.99,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359118556,12.21154999,173.99,173.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359118856,7.95154999,173.98,173.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359119047,7.95154999,173.98,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359120257,7.95154999,173.98,173.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359120562,7.95154999,173.94,173.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359120962,7.95154999,173.94,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730359122858,5.4893,174.0,173.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359122859,7.95154999,173.96,173.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359123050,7.95154999,173.96,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730359127969,7.95154999,173.98,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359128159,7.95154999,173.98,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359129453,7.95154999,174.0,173.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359129666,7.95154999,174.0,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359130168,7.95154999,174.0,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359130464,7.95154999,173.98,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359130861,7.95154999,173.98,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359135467,2.6001,174.01,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359135468,7.95154999,174.0,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359136567,7.95154999,174.0,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359136872,7.95154999,174.0,173.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730359136873,7.95154999,173.98,173.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359137575,7.95154999,173.98,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359138880,7.95154999,173.98,173.96,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359144279,7.95154999,173.99,173.96,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359149676,7.95154999,173.99,173.94,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730359149985,7.95154999,173.99,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359150189,7.95154999,173.99,173.96,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359155389,7.95154999,173.99,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359155588,7.95154999,173.99,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359155784,7.95154999,174.0,173.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359156082,7.95154999,174.0,173.77,35.97344753]
["bitfinex-derivatives","SOLF0:USTF0",1730359156083,7.95154999,174.02,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730359156884,4.16,174.03,173.98,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359156885,7.95154999,174.01,173.98,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359157090,7.95154999,174.01,173.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359157683,7.95154999,174.01,173.96,5.84353268]
["bitfinex-derivatives","SOLF0:USTF0",1730359157875,7.95154999,174.01,173.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359158076,7.95154999,174.01,173.96,5.84352862]
["bitfinex-derivatives","SOLF0:USTF0",1730359158282,7.95154999,174.01,173.98,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730359159489,7.95154999,174.01,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730359160981,7.95154999,174.01,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359161196,7.95154999,174.01,173.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359161487,7.95154999,174.01,173.97,5.84583591]
["bitfinex-derivatives","SOLF0:USTF0",1730359161787,7.95154999,174.01,173.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359161987,7.95154999,174.01,173.97,5.84583543]
["bitfinex-derivatives","SOLF0:USTF0",1730359162183,12.11154999,174.03,173.98,13.79715157]
["bitfinex-derivatives","SOLF0:USTF0",1730359162391,7.95154999,174.03,173.98,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359162888,7.95154999,174.05,174.0,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359164789,7.95154999,174.05,174.01,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359165175,7.95154999,174.07,174.04,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359167401,7.95154999,174.08,174.05,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730359168894,4.16,174.1,174.01,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359168895,7.95154999,174.06,174.01,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359169084,7.95154999,174.04,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730359169281,7.95154999,174.04,173.99,12.11154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359169593,7.95154999,174.04,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730359173793,12.11154999,174.06,174.01,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359174394,12.11154999,174.06,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730359178193,12.11154999,174.06,174.01,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359178397,4.16,174.06,174.04,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730359181508,12.11154999,174.06,174.04,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730359183108,12.11154999,174.06,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730359184402,12.11154999,174.06,174.01,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359184707,7.95154999,174.03,173.98,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359185709,7.95154999,174.03,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730359188299,7.95154999,174.03,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730359193009,7.95154999,174.02,173.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359193206,7.95154999,173.98,173.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359193403,7.95154999,173.98,173.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359193609,7.95154999,173.98,173.93,5.83512645]
["bitfinex-derivatives","SOLF0:USTF0",1730359193815,7.95154999,173.98,173.95,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730359194521,7.95154999,173.98,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730359199413,7.95154999,173.98,173.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359199618,7.95154999,173.98,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730359202817,7.95154999,173.98,173.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730359202818,7.95154999,173.96,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730359203014,7.95154999,173.95,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730359203616,7.95154999,173.94,173.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359203819,7.95154999,173.94,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730359204123,2.5984,173.97,173.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359204124,7.95154999,173.92,173.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359204329,7.95154999,173.92,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730359205815,7.95154999,173.92,173.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359206019,7.95154999,173.91,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359209834,7.95154999,173.89,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359210420,7.95154999,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730359210623,7.95154999,173.88,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730359212626,12.07154999,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730359216736,7.95154999,173.91,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359216941,12.07154999,173.92,173.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359217532,4.12,173.92,173.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359217839,7.95154999,173.93,173.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359218742,7.95154999,173.93,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730359222645,7.95154999,173.92,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730359223641,7.95154999,173.92,173.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359223839,7.95154999,173.9,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359224531,4.12,173.95,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359224532,7.95154999,173.91,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359228350,7.95154999,173.91,173.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359228540,7.95154999,173.91,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730359228738,7.95154999,173.91,173.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359228938,7.95154999,173.91,173.85,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359229343,7.95154999,173.91,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730359232449,7.95154999,173.93,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730359236152,7.95154999,173.93,173.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359236345,7.95154999,173.93,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730359236751,7.95154999,173.94,173.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359238355,7.95154999,173.93,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730359241059,7.95154999,173.93,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730359241262,7.95154999,173.98,173.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359241559,7.95154999,173.98,173.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359241856,7.95154999,174.01,173.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359242049,7.95154999,174.01,173.97,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359242250,12.07154999,174.02,173.97,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359243251,12.07154999,174.02,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359245468,12.07154999,174.02,173.98,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359245469,4.12,174.02,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730359245655,3.9156,174.06,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730359245656,12.07154999,174.05,174.0,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359246764,12.07154999,174.05,174.01,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730359247360,7.95154999,174.04,174.01,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730359248055,7.95154999,174.02,173.97,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359248264,7.95154999,174.01,173.97,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359248461,7.95154999,174.01,173.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359248761,7.95154999,174.01,173.97,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730359248959,7.95154999,174.01,173.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359249350,7.95154999,174.01,173.98,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359250865,7.95154999,174.02,173.98,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359251360,7.95154999,174.02,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359252169,7.95154999,174.03,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730359255164,7.95154999,174.03,173.99,10.82594999]
["bitfinex-derivatives","SOLF0:USTF0",1730359255663,12.07154999,174.05,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730359255865,7.95154999,174.03,173.98,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359256063,7.95154999,174.02,173.97,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359256774,7.95154999,174.0,173.95,12.07154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359257071,7.95154999,173.99,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730359257265,7.95154999,173.99,173.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359258363,7.95154999,173.99,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730359261573,7.95154999,174.0,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730359261877,7.95154999,174.0,173.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359262174,4.12,174.01,173.99,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730359262382,4.12,174.03,173.99,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359263174,4.12,174.03,174.0,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730359263473,4.12,174.03,173.99,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359263676,7.95154999,174.05,174.01,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359264173,7.95154999,174.05,174.01,10.82544999]
["bitfinex-derivatives","SOLF0:USTF0",1730359265867,7.95154999,174.05,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730359267171,7.95154999,174.05,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730359267590,7.95154999,174.05,174.01,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359268083,7.95154999,174.05,174.02,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730359270277,12.07154999,174.07,174.04,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730359270483,65.04161251,174.16,174.04,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730359270484,7.95154999,174.08,174.04,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730359270665,7.95154999,174.09,174.04,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359270868,7.95154999,174.09,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730359270869,12.07154999,174.09,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730359271671,12.07154999,174.09,174.04,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359271879,12.07154999,174.09,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359272878,7.95154999,174.08,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359275588,12.07154999,174.09,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730359276278,7.95154999,174.11,174.06,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730359276479,12.07154999,174.11,174.06,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730359277685,7.95154999,174.11,174.06,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730359277875,12.07154999,174.11,174.06,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730359282185,3.872,174.14,174.09,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359282186,7.95154999,174.13,174.09,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359282377,7.95154999,174.15,174.11,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359282691,4.12,174.15,174.11,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359282988,4.12,174.15,174.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730359282989,4.12,174.17,174.14,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359283182,4.12,174.19,174.15,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359283491,4.12,174.19,174.15,10.82314999]
["bitfinex-derivatives","SOLF0:USTF0",1730359284586,7.95154999,174.2,174.15,10.82314999]
["bitfinex-derivatives","SOLF0:USTF0",1730359284777,7.95154999,174.2,174.15,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359285388,7.95154999,174.2,174.15,10.82334999]
["bitfinex-derivatives","SOLF0:USTF0",1730359288789,7.95154999,174.2,174.16,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359290989,7.95154999,174.22,174.16,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359291189,7.95154999,174.22,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359291990,7.95154999,174.22,174.13,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730359292288,7.95154999,174.22,174.17,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359292695,7.95154999,174.21,174.17,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359293492,7.95154999,174.21,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730359294495,7.95154999,174.22,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359295196,7.95154999,174.22,174.19,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730359296391,7.95154999,174.22,174.18,10.82274999]
["bitfinex-derivatives","SOLF0:USTF0",1730359297297,12.07154999,174.24,174.19,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359298191,4.12,174.24,174.2,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359298985,9.26554999,174.25,174.2,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359299795,12.07154999,174.25,174.2,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359300187,12.07154999,174.25,174.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730359300389,12.07154999,174.25,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359300390,4.12,174.25,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359300597,7.95154999,174.26,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359309600,7.95154999,174.25,174.2,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359309811,4.12,174.27,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359309812,7.95154999,174.22,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359310909,7.95154999,174.22,174.18,10.82274999]
["bitfinex-derivatives","SOLF0:USTF0",1730359314411,7.95154999,174.22,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359314612,7.95154999,174.22,174.18,10.82264999]
["bitfinex-derivatives","SOLF0:USTF0",1730359314810,12.07154999,174.23,174.18,10.82264999]
["bitfinex-derivatives","SOLF0:USTF0",1730359321113,12.07154999,174.23,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359321312,12.07154999,174.23,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730359321616,12.07154999,174.23,174.19,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359321814,4.12,174.23,174.19,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359322115,4.12,174.28,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359322302,4.12,174.28,174.13,5.49040605]
["bitfinex-derivatives","SOLF0:USTF0",1730359322303,4.12,174.28,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730359322503,4.12,174.28,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359324116,10.54334999,174.29,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359324315,14.66334999,174.29,174.25,10.82154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359325217,14.66334999,174.29,174.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730359326806,14.66334999,174.29,174.24,10.82164999]
["bitfinex-derivatives","SOLF0:USTF0",1730359327419,14.66334999,174.29,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359328615,1.3761,174.31,174.27,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359328809,70.01154999,174.33,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359329014,4.12,174.32,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359329616,4.12,174.32,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359331324,11.90944999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359331325,4.12,174.34,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359332327,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359332512,4.12,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359333929,4.12,174.36,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359334129,7.95154999,174.34,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359334517,7.95154999,174.34,174.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730359334518,7.95154999,174.34,174.29,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359335528,7.95154999,174.34,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359336222,4.12,174.36,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359336223,12.07154999,174.36,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359338526,4.12,174.35,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359339226,12.07154999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359339637,7.95154999,174.34,174.29,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359340220,7.95154999,174.32,174.27,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359342142,4.12,174.31,174.26,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359342325,4.12,174.31,174.21,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730359342326,7.95154999,174.3,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359344136,7.95154999,174.29,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359344335,7.95154999,174.26,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359344845,4.12,174.27,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359345037,4.12,174.27,174.24,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359345740,4.12,174.27,174.23,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359355742,4.12,174.27,174.23,10.82194999]
["bitfinex-derivatives","SOLF0:USTF0",1730359358545,7.95154999,174.32,174.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730359358732,12.07154999,174.32,174.27,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359359240,12.07154999,174.32,174.27,10.82114999]
["bitfinex-derivatives","SOLF0:USTF0",1730359360538,7.95154999,174.29,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730359361341,7.95154999,174.29,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359361638,7.95154999,174.28,174.23,10.58354999]
["bitfinex-derivatives","SOLF0:USTF0",1730359361844,12.07154999,174.28,174.23,10.58354999]
["bitfinex-derivatives","SOLF0:USTF0",1730359362843,12.07154999,174.28,174.24,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730359364448,4.12,174.28,174.24,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730359364648,4.12,174.28,174.24,10.82184999]
["bitfinex-derivatives","SOLF0:USTF0",1730359366334,7.95154999,174.27,174.24,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730359366534,7.95154999,174.26,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359368751,7.95154999,174.27,174.22,10.82214999]
["bitfinex-derivatives","SOLF0:USTF0",1730359371446,12.07154999,174.28,174.24,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359371642,4.12,174.29,174.26,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359372341,7.95154999,174.31,174.27,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359372541,7.95154999,174.34,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359372742,4.12,174.33,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359372941,12.07154999,174.34,174.3,10.82074999]
["bitfinex-derivatives","SOLF0:USTF0",1730359373951,7.95154999,174.35,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359374153,12.07154999,174.36,174.32,10.82034999]
["bitfinex-derivatives","SOLF0:USTF0",1730359377356,12.07154999,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359378357,12.07154999,174.36,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359378358,7.95154999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359379253,7.95154999,174.32,174.29,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359379850,7.95154999,174.37,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359380047,7.95154999,174.37,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359384353,11.80264999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359384551,4.12,174.39,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359384857,4.12,174.39,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359384858,12.07154999,174.39,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359385755,7.95154999,174.38,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359386453,4.12,174.39,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359388364,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359388561,4.12,174.39,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359391271,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359391562,4.1,174.4,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359391866,4.1,174.4,174.3,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730359391867,12.05154999,174.43,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359392559,7.95154999,174.42,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359392958,7.95154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359393168,4.1,174.43,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359393169,7.95154999,174.39,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359394558,7.95154999,174.39,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359395974,7.95154999,174.39,174.34,10.82014999]
["bitfinex-derivatives","SOLF0:USTF0",1730359396375,7.95154999,174.39,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359396576,7.95154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359398369,7.95154999,174.35,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359400173,7.95154999,174.35,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359400174,7.95154999,174.33,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359401272,7.95154999,174.33,174.28,10.82114999]
["bitfinex-derivatives","SOLF0:USTF0",1730359401675,7.95154999,174.34,174.29,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359404065,7.95154999,174.32,174.27,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359404272,7.95154999,174.32,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730359404273,7.95154999,174.31,174.26,10.82144999]
["bitfinex-derivatives","SOLF0:USTF0",1730359404469,7.95154999,174.31,174.26,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359404678,7.95154999,174.31,174.26,10.82144999]
["bitfinex-derivatives","SOLF0:USTF0",1730359404869,7.95154999,174.31,174.26,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359406769,7.95154999,174.31,174.26,10.82144999]
["bitfinex-derivatives","SOLF0:USTF0",1730359406968,7.95154999,174.32,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359408383,7.95154999,174.32,174.28,10.82114999]
["bitfinex-derivatives","SOLF0:USTF0",1730359409282,7.95154999,174.32,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359409480,7.95154999,174.31,174.26,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359409685,7.95154999,174.3,174.25,10.52164999]
["bitfinex-derivatives","SOLF0:USTF0",1730359409980,7.95154999,174.3,174.25,13.39174999]
["bitfinex-derivatives","SOLF0:USTF0",1730359410378,7.95154999,174.3,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359410683,7.95154999,174.27,174.23,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359410980,7.95154999,174.27,174.23,10.82184999]
["bitfinex-derivatives","SOLF0:USTF0",1730359411177,7.95154999,174.28,174.23,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359411777,7.95154999,174.28,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730359413376,7.95154999,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730359414071,7.95154999,174.26,174.21,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359414276,7.95154999,174.26,174.22,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730359414481,7.95154999,174.26,174.21,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359414680,21.38,174.31,174.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730359414681,7.95154999,174.25,174.2,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359415180,7.95154999,174.23,174.2,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730359415480,7.95154999,174.23,174.19,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359415679,4.12,174.27,174.19,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359415680,7.95154999,174.22,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730359417081,7.95154999,174.22,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730359417780,7.95154999,174.2,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730359417990,7.95154999,174.19,174.15,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359418293,7.95154999,174.19,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730359418473,4.12,174.23,174.15,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359418672,12.07154999,174.23,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359418884,12.07154999,174.23,174.2,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730359419482,12.07154999,174.23,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359419796,12.07154999,174.23,174.19,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730359420986,7.95154999,174.21,174.19,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730359422995,7.95154999,174.2,174.19,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730359425584,7.95154999,174.2,174.14,12.07154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359425784,7.95154999,174.2,174.15,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359426178,7.95154999,174.2,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730359426179,7.95154999,174.22,174.16,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359426996,7.95154999,174.22,174.19,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730359430298,7.95154999,174.2,174.19,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730359439597,7.95154999,174.22,174.17,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730359439803,12.07154999,174.23,174.18,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359439999,7.95154999,174.24,174.19,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359440393,7.95154999,174.24,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730359440597,7.95154999,174.27,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359441203,7.95154999,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730359441510,7.95154999,174.27,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359441896,7.95154999,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730359443008,7.95154999,174.27,174.22,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359443205,7.95154999,174.27,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730359443901,7.95154999,174.29,174.24,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359444212,7.95154999,174.29,174.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730359445003,12.07154999,174.3,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359445208,7.95154999,174.31,174.27,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359445406,7.95154999,174.31,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730359446005,7.95154999,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359446206,4.12,174.34,174.29,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359446207,7.95154999,174.34,174.29,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359446503,7.95154999,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359446710,7.95154999,174.36,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359446898,131.18335933,174.4,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359446899,7.95154999,174.38,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359447404,7.95154999,174.38,174.36,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359447603,7.95154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359448307,7.95154999,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730359451397,7.95154999,174.36,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730359451603,7.95154999,174.35,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730359453014,7.95154999,174.35,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359453211,7.95154999,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359456214,7.95154999,174.35,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359457327,7.95154999,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359458325,7.95154999,174.36,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359459517,7.95154999,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359460427,7.95154999,174.36,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359464029,7.95154999,174.36,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359464230,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359464733,7.95154999,174.36,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359465232,7.95154999,174.36,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359466028,7.95154999,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359466234,7.95154999,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359466834,7.95154999,174.36,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359468937,5.4056,174.4,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359468938,7.95154999,174.38,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359469138,7.95154999,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359469635,7.95154999,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359470139,7.95154999,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359476233,5.3856,174.4,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359476442,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359477330,7.95154999,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359477527,7.95154999,174.35,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359477740,7.95154999,174.35,174.31,10.82054999]
["bitfinex-derivatives","SOLF0:USTF0",1730359478136,7.95154999,174.35,174.29,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359478338,7.95154999,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359482346,7.95154999,174.33,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359482546,7.95154999,174.33,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730359483144,7.95154999,174.33,174.29,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730359483446,7.95154999,174.33,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359484350,7.95154999,174.33,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730359488244,10.56294999,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730359488550,14.66294999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359489150,14.66294999,174.35,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359489750,14.66294999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359490051,12.05154999,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359491949,12.05154999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359492255,12.05154999,174.35,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730359493344,7.95154999,174.35,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359493544,7.95154999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359493545,7.95154999,174.36,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359494753,7.95154999,174.36,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359496157,7.95154999,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359499457,7.95154999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359499760,7.95154999,174.35,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359506254,7.95154999,174.34,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730359506862,7.95154999,174.32,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730359507075,7.95154999,174.31,174.26,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359507566,7.95154999,174.31,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730359508383,4.1,174.33,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730359509054,4.1,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359509055,12.05154999,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359512267,12.05154999,174.33,174.29,10.82094999]
["bitfinex-derivatives","SOLF0:USTF0",1730359512268,4.1,174.33,174.29,10.82094999]
["bitfinex-derivatives","SOLF0:USTF0",1730359512456,7.95154999,174.34,174.32,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359512658,2.7066,174.39,174.32,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359512659,7.95154999,174.35,174.32,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359514675,7.95154999,174.34,174.32,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359514867,7.95154999,174.34,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359515074,7.95154999,174.33,174.29,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359515666,7.95154999,174.33,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730359517080,7.95154999,174.33,174.29,10.82094999]
["bitfinex-derivatives","SOLF0:USTF0",1730359517380,7.95154999,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359519068,7.95154999,174.32,174.27,10.82114999]
["bitfinex-derivatives","SOLF0:USTF0",1730359519273,7.95154999,174.32,174.27,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730359519481,12.05154999,174.32,174.27,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730359520374,12.05154999,174.32,174.27,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359520569,12.05154999,174.32,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730359524769,7.95154999,174.29,174.26,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730359525480,7.95154999,174.29,174.24,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359525680,7.95154999,174.28,174.25,5.83678514]
["bitfinex-derivatives","SOLF0:USTF0",1730359525987,7.95154999,174.28,174.23,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359526281,7.95154999,174.28,174.24,8.70733495]
["bitfinex-derivatives","SOLF0:USTF0",1730359526477,7.95154999,174.28,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730359526680,4.0321,174.31,174.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730359526681,7.95154999,174.3,174.25,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359527476,7.95154999,174.3,174.27,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730359527673,11.98364999,174.31,174.26,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359527979,7.95154999,174.31,174.27,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359528176,7.95154999,174.31,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730359532375,12.05154999,174.32,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730359532885,7.95154999,174.31,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730359533077,12.05154999,174.32,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730359534582,12.05154999,174.32,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359534583,7.95154999,174.31,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359535182,12.05154999,174.32,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359538285,12.05154999,174.32,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730359540683,12.05154999,174.32,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730359542592,12.05154999,174.32,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730359542982,4.1,174.32,174.28,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359543188,7.95154999,174.34,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730359543696,7.95154999,174.34,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359544585,7.95154999,174.33,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359546706,7.95154999,174.34,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359547894,7.95154999,174.34,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730359551290,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359551491,12.05154999,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730359553306,12.05154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359554604,12.05154999,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359554813,7.95154999,174.37,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359555104,7.95154999,174.36,174.31,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359555301,7.95154999,174.36,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359555605,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359556706,7.95154999,174.37,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359557105,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359557298,12.05154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359557696,7.95154999,174.37,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359558798,7.95154999,174.36,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359559006,7.95154999,174.34,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359559195,7.95154999,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359559900,7.95154999,174.35,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359560909,7.95154999,174.36,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359562112,7.95154999,174.36,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359562497,7.95154999,174.36,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359562697,7.95154999,174.35,174.31,5.8349866]
["bitfinex-derivatives","SOLF0:USTF0",1730359562899,7.95154999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359563110,7.95154999,174.35,174.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730359563111,12.05154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359563306,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359564400,7.95154999,174.37,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730359565506,7.95154999,174.37,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359565714,7.95154999,174.36,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359565900,7.95154999,174.36,174.29,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359566213,7.95154999,174.34,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359567112,62.0,174.42,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359567113,7.95154999,174.42,174.33,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359567318,7.95154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359568319,7.95154999,174.42,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730359569903,7.95154999,174.43,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730359570298,7.95154999,174.43,174.39,10.81924999]
["bitfinex-derivatives","SOLF0:USTF0",1730359570499,7.95154999,174.43,174.39,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359570809,7.95154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359572217,7.95154999,174.43,174.39,10.81934999]
["bitfinex-derivatives","SOLF0:USTF0",1730359575110,7.95154999,174.42,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359575620,7.95154999,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359576116,7.95154999,174.4,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359576419,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359576819,7.95154999,174.4,174.35,10.81984999]
["bitfinex-derivatives","SOLF0:USTF0",1730359577210,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359577617,7.95154999,174.4,174.36,10.81974999]
["bitfinex-derivatives","SOLF0:USTF0",1730359579205,7.95154999,174.4,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359579412,7.95154999,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359585425,7.95154999,174.4,174.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730359585426,7.95154999,174.38,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359585631,7.95154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359587928,7.95154999,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730359588120,7.95154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359588325,7.95154999,174.38,174.33,10.82034999]
["bitfinex-derivatives","SOLF0:USTF0",1730359590227,7.95154999,174.38,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359590730,7.95154999,174.38,174.33,10.82034999]
["bitfinex-derivatives","SOLF0:USTF0",1730359591834,7.95154999,174.38,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359594528,7.95154999,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359597128,1.297,174.41,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359597129,4.1,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359597332,7.95154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359597533,13.40534999,174.42,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359597735,13.40534999,174.42,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730359599027,7.95154999,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730359599535,7.95154999,174.41,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359605750,7.95154999,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359608540,7.95154999,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359612144,5.4538,174.42,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359612145,7.95154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359612741,7.95154999,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359613146,7.95154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359613848,7.95154999,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730359614154,7.95154999,174.4,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359614342,7.95154999,174.4,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359614543,7.95154999,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359619654,7.95154999,174.4,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359620243,13.40534999,174.42,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359620440,12.05154999,174.42,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359620955,12.05154999,174.42,174.39,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359622251,12.05154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359623049,7.95154999,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359623354,4.1,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359623355,4.1,174.44,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359623858,4.1,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730359624367,7.95154999,174.42,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730359625051,7.95154999,174.41,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730359625556,7.95154999,174.41,174.36,9.32784999]
["bitfinex-derivatives","SOLF0:USTF0",1730359625557,7.95154999,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730359625853,7.95154999,174.41,174.35,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359626059,7.95154999,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359626753,7.95154999,174.39,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359628562,7.95154999,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359628758,7.95154999,174.39,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359629560,7.95154999,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359632757,7.95154999,174.39,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359632758,7.95154999,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359633562,7.95154999,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730359636060,7.95154999,174.39,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359637258,7.95154999,174.39,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359639875,7.95154999,174.39,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359640070,12.05154999,174.41,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359640271,12.05154999,174.41,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359640272,4.1,174.41,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359640469,7.95154999,174.43,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359640765,7.95154999,174.43,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730359641365,7.95154999,174.43,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359641571,7.95154999,174.44,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359642168,7.95154999,174.44,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730359642890,7.95154999,174.44,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359643667,7.95154999,174.42,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730359643977,7.95154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359644775,7.95154999,174.42,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730359646776,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359646973,7.95154999,174.4,174.36,5.8354158]
["bitfinex-derivatives","SOLF0:USTF0",1730359647275,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359647465,7.95154999,174.4,174.36,5.83536032]
["bitfinex-derivatives","SOLF0:USTF0",1730359647668,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359647978,7.95154999,174.42,174.37,10.81954999]
["bitfinex-derivatives","SOLF0:USTF0",1730359648163,7.95154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359648469,7.95154999,174.42,174.37,10.81964999]
["bitfinex-derivatives","SOLF0:USTF0",1730359648866,7.95154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359650369,7.95154999,174.42,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730359650771,7.95154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359651081,7.95154999,174.42,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730359655075,7.95154999,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359655475,7.95154999,174.4,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359655873,7.95154999,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359657081,7.95154999,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730359657588,7.95154999,174.39,174.31,10.52354999]
["bitfinex-derivatives","SOLF0:USTF0",1730359657773,4.1,174.43,174.32,16.61057975]
["bitfinex-derivatives","SOLF0:USTF0",1730359657774,7.95154999,174.35,174.32,16.61057975]
["bitfinex-derivatives","SOLF0:USTF0",1730359657976,7.95154999,174.35,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359658180,7.95154999,174.35,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359660386,7.95154999,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730359660784,7.95154999,174.33,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730359661290,7.95154999,174.33,174.28,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359661590,7.95154999,174.33,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730359662988,7.95154999,174.33,174.32,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359664477,7.95154999,174.34,174.32,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359672304,7.95154999,174.33,174.32,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730359675406,7.95154999,174.34,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359675606,7.95154999,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359676202,7.95154999,174.36,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359677097,7.95154999,174.36,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359677602,7.95154999,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359678105,7.95154999,174.36,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359678307,7.95154999,174.36,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359678508,12.05154999,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730359678704,12.05154999,174.39,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359679417,12.05154999,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730359679897,7.95154999,174.37,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730359680697,7.95154999,174.37,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359680904,7.95154999,174.35,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359682414,7.95154999,174.37,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359684515,7.95154999,174.37,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730359685309,7.95154999,174.37,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359685511,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359685810,7.95154999,174.38,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359686824,7.95154999,174.38,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359687622,7.95154999,174.4,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730359687927,7.95154999,174.4,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359688407,7.95154999,174.41,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359688720,7.95154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359688925,7.95154999,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730359690815,7.95154999,174.4,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730359693120,7.95154999,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730359693428,7.95154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359693616,7.95154999,174.41,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730359694518,7.95154999,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730359696015,7.95154999,174.41,174.34,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730359696016,7.95154999,174.41,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359696326,4.1,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359696327,12.05154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359697226,7.95154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359697818,7.95154999,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359699020,7.95154999,174.42,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359699227,4.1,174.45,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730359699228,7.95154999,174.4,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730359700221,7.95154999,174.4,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359700425,7.95154999,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730359701126,7.95154999,174.43,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730359702728,7.95154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359703725,7.95154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359703924,7.95154999,174.45,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730359704123,7.95154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359704521,7.95154999,174.45,174.42,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730359709427,7.95154999,174.44,174.39,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359709621,7.95154999,174.42,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359710028,7.95154999,174.42,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730359711032,7.95154999,174.44,174.4,10.81904999]
["bitfinex-derivatives","SOLF0:USTF0",1730359712619,7.95154999,174.44,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730359713930,7.95154999,174.44,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359713931,7.95154999,174.44,174.4,10.81914999]
["bitfinex-derivatives","SOLF0:USTF0",1730359717031,7.95154999,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730359718122,7.95154999,174.44,174.4,10.81914999]
["bitfinex-derivatives","SOLF0:USTF0",1730359719630,7.95154999,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359723636,7.95154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359723936,12.05154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359725039,12.05154999,174.47,174.42,10.81884999]
["bitfinex-derivatives","SOLF0:USTF0",1730359725240,12.05154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359725738,12.05154999,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730359726041,12.05154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359726244,7.95154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359727243,7.95154999,174.45,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730359729537,7.95154999,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359731540,7.95154999,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730359731739,4.1,174.47,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359731950,12.05154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359733147,12.05154999,174.47,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730359733341,12.05154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359734354,7.95154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359735439,7.95154999,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730359737340,7.95154999,174.48,174.44,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359737645,7.95154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359738150,7.95154999,174.47,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730359740262,7.95154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359741551,7.95154999,174.45,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730359745450,7.95154999,174.45,174.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730359745657,7.95154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359746048,7.95154999,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730359748050,7.95154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359748250,4.1,174.48,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359748251,7.95154999,174.45,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359748459,4.1,174.48,174.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730359748460,4.1,174.48,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359748765,7.95154999,174.44,174.39,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359749056,7.95154999,174.44,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730359749962,7.95154999,174.44,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730359750950,7.95154999,174.44,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730359751254,7.95154999,174.46,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359752355,7.95154999,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730359752548,7.95154999,174.47,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359752955,12.05154999,174.49,174.46,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730359753161,12.05154999,174.49,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359753460,12.05154999,174.49,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730359754462,7.95154999,174.49,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359755660,7.95154999,174.49,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730359756067,7.95154999,174.47,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730359756562,7.95154999,174.46,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730359757357,8.1157,174.5,174.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730359757358,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359758063,7.95154999,174.48,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730359759871,4.08,174.49,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730359759872,7.95154999,174.46,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730359760468,7.95154999,174.46,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730359760967,7.95154999,174.48,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730359762869,7.95154999,174.46,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730359765069,7.95154999,174.46,174.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730359765070,7.95154999,174.46,174.42,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730359765468,7.95154999,174.46,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359766167,7.95154999,174.46,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730359766769,7.95154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359767080,7.95154999,174.43,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359768362,7.95154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359771479,7.95154999,174.43,174.4,10.81914999]
["bitfinex-derivatives","SOLF0:USTF0",1730359772300,4.08,174.45,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359772301,7.95154999,174.42,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359772469,7.95154999,174.39,174.36,5.82600455]
["bitfinex-derivatives","SOLF0:USTF0",1730359772665,7.95154999,174.39,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359772978,7.95154999,174.39,174.35,5.82748153]
["bitfinex-derivatives","SOLF0:USTF0",1730359773271,7.95154999,174.38,174.34,10.82004999]
["bitfinex-derivatives","SOLF0:USTF0",1730359773665,7.95154999,174.38,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359773862,7.95154999,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730359774172,7.95154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359774371,12.03154999,174.37,174.33,5.82542011]
["bitfinex-derivatives","SOLF0:USTF0",1730359774563,12.03154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359774878,12.03154999,174.37,174.33,5.82547678]
["bitfinex-derivatives","SOLF0:USTF0",1730359775176,12.03154999,174.37,174.32,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359775579,12.03154999,174.37,174.32,10.82034999]
["bitfinex-derivatives","SOLF0:USTF0",1730359778678,7.95154999,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730359779567,7.95154999,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359779769,12.03154999,174.37,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359782269,7.95154999,174.35,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359782475,7.95154999,174.34,174.3,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359783075,7.95154999,174.36,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730359783378,12.03154999,174.37,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730359785195,12.03154999,174.37,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359785495,12.03154999,174.37,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359786874,12.03154999,174.37,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730359787279,12.03154999,174.37,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359787476,12.03154999,174.37,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730359787888,7.95154999,174.38,174.34,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359789388,7.95154999,174.38,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359789580,7.95154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359789778,7.95154999,174.37,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359790283,7.95154999,174.37,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730359793377,7.95154999,174.37,174.31,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359794486,7.95154999,174.37,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359795887,7.95154999,174.38,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730359797483,7.95154999,174.38,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730359798196,7.95154999,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730359799991,7.95154999,174.38,174.33,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359800191,7.95154999,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359801390,1.32,174.43,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730359801391,7.95154999,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730359802493,7.95154999,174.43,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359803495,7.95154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730359803992,7.95154999,174.43,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359804190,9.20304999,174.45,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730359804692,9.20304999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359804892,9.20304999,174.45,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730359805594,9.20304999,174.45,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730359806194,9.20304999,174.45,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730359809198,7.95154999,174.46,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359809396,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359809798,7.95154999,174.48,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730359810701,12.03154999,174.49,174.45,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359810903,12.03154999,174.49,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730359812413,7.95154999,174.48,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730359814312,7.95154999,174.47,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730359816597,7.95154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359816799,7.95154999,174.5,174.46,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359817417,7.95154999,174.5,174.46,10.81814999]
["bitfinex-derivatives","SOLF0:USTF0",1730359817805,7.95154999,174.5,174.46,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359819307,7.95154999,174.52,174.47,10.81794999]
["bitfinex-derivatives","SOLF0:USTF0",1730359819501,7.95154999,174.52,174.42,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730359819502,12.03154999,174.54,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359820709,7.95154999,174.53,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359820904,7.95154999,174.55,174.51,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359822902,4.08,174.58,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359822903,7.95154999,174.54,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359824306,7.95154999,174.54,174.49,10.81764999]
["bitfinex-derivatives","SOLF0:USTF0",1730359827217,7.95154999,174.54,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730359830716,7.95154999,174.55,174.51,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359833920,7.95154999,174.55,174.51,10.81734999]
["bitfinex-derivatives","SOLF0:USTF0",1730359834507,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359835014,7.95154999,174.57,174.52,10.81704999]
["bitfinex-derivatives","SOLF0:USTF0",1730359835616,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359835820,7.95154999,174.57,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730359836124,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359836318,7.95154999,174.57,174.52,10.81724999]
["bitfinex-derivatives","SOLF0:USTF0",1730359837023,7.95154999,174.58,174.53,10.81704999]
["bitfinex-derivatives","SOLF0:USTF0",1730359837820,4.08,174.59,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359837821,7.95154999,174.59,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359839329,7.95154999,174.59,174.54,10.81684999]
["bitfinex-derivatives","SOLF0:USTF0",1730359839625,7.95154999,174.56,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359839832,7.95154999,174.56,174.52,12.03154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359840028,7.95154999,174.56,174.52,14.89704999]
["bitfinex-derivatives","SOLF0:USTF0",1730359840825,7.95154999,174.56,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730359842225,7.95154999,174.56,174.52,10.81714999]
["bitfinex-derivatives","SOLF0:USTF0",1730359843319,7.95154999,174.56,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359843521,7.95154999,174.53,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359844115,7.95154999,174.54,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359844430,7.95154999,174.57,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359844931,7.95154999,174.56,174.52,10.81704999]
["bitfinex-derivatives","SOLF0:USTF0",1730359846126,7.95154999,174.56,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730359846724,7.95154999,174.56,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730359847924,7.95154999,174.58,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730359849030,7.95154999,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730359850425,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359851124,7.95154999,174.59,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359852837,7.95154999,174.57,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730359853225,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359853420,7.95154999,174.58,174.53,10.81704999]
["bitfinex-derivatives","SOLF0:USTF0",1730359854627,7.95154999,174.57,174.52,10.81704999]
["bitfinex-derivatives","SOLF0:USTF0",1730359854820,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359855236,7.95154999,174.57,174.52,10.81704999]
["bitfinex-derivatives","SOLF0:USTF0",1730359855734,7.95154999,174.58,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730359858528,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359858729,7.95154999,174.58,174.55,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730359859836,7.95154999,174.58,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730359866443,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359866629,7.95154999,174.6,174.55,10.81664999]
["bitfinex-derivatives","SOLF0:USTF0",1730359866833,12.03154999,174.62,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359868440,4.0053,174.68,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730359868441,11.95684999,174.68,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730359868742,11.95684999,174.68,174.49,11.48840178]
["bitfinex-derivatives","SOLF0:USTF0",1730359868743,11.95684999,174.68,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359869244,7.95154999,174.7,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359870545,12.03154999,174.69,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359870741,12.03154999,174.69,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359871340,7.95154999,174.67,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359871538,7.95154999,174.66,174.61,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359873843,4.08,174.65,174.61,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359875856,4.08,174.65,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359876743,7.95154999,174.74,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359876939,7.95154999,174.74,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359877144,11.74364999,174.75,174.7,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359878162,11.74364999,174.75,174.7,10.81424999]
["bitfinex-derivatives","SOLF0:USTF0",1730359880446,7.95154999,174.74,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359880750,12.09154999,174.74,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359880943,4.14,174.74,174.7,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359882857,4.14,174.74,174.72,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359884866,4.14,174.74,174.72,10.81394999]
["bitfinex-derivatives","SOLF0:USTF0",1730359885563,2.5349,174.75,174.72,10.81394999]
["bitfinex-derivatives","SOLF0:USTF0",1730359888767,2.5349,174.75,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730359888961,2.5349,174.75,174.72,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359889659,2.5349,174.75,174.72,10.81384999]
["bitfinex-derivatives","SOLF0:USTF0",1730359891055,2.5349,174.75,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730359892559,2.5349,174.75,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730359893555,12.09154999,174.76,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730359895048,12.09154999,174.76,174.72,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359895262,12.09154999,174.76,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730359896570,12.09154999,174.76,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359896571,7.95154999,174.74,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359896774,7.95154999,174.73,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359897066,4.14,174.72,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359897469,25.15154999,174.7,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359897772,25.15154999,174.7,174.5,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1730359897773,7.95154999,174.67,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359897967,12.09154999,174.67,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359898854,12.09154999,174.67,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730359901170,12.09154999,174.67,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359901371,12.09154999,174.67,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730359901574,4.14,174.67,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359902367,4.14,174.67,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730359904279,4.14,174.67,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730359904467,4.14,174.67,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359905571,12.09154999,174.68,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359906473,12.09154999,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730359906869,12.09154999,174.68,174.64,10.81514999]
["bitfinex-derivatives","SOLF0:USTF0",1730359907273,12.09154999,174.68,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359907869,12.09154999,174.68,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730359909466,7.95154999,174.7,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359909676,7.95154999,174.76,174.7,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359909886,7.95154999,174.76,174.72,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359909887,12.13154999,174.76,174.72,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359912270,12.13154999,174.76,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730359912876,4.18,174.76,174.73,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359913080,4.18,174.76,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730359914667,7.95154999,174.79,174.76,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730359914983,4.18,174.78,174.76,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730359915772,7.95154999,174.79,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730359915969,2.6045,174.81,174.77,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359916178,4.18,174.82,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359916482,12.13154999,174.82,174.77,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359918265,7.95154999,174.8,174.75,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359920372,12.13154999,174.82,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730359921181,12.13154999,174.82,174.77,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359921384,12.13154999,174.82,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730359925089,12.13154999,174.82,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730359925285,12.13154999,174.82,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359926293,12.13154999,174.82,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730359929289,12.13154999,174.82,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359930292,12.13154999,174.82,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730359931483,12.13154999,174.82,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359931688,4.18,174.82,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359932090,4.18,174.82,174.81,10.81244999]
["bitfinex-derivatives","SOLF0:USTF0",1730359933186,4.18,174.82,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730359934993,7.95154999,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730359935195,12.13154999,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730359936191,12.13154999,174.84,174.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730359936192,7.95154999,174.83,174.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730359936383,7.95154999,174.83,174.78,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359937391,7.95154999,174.83,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730359941794,7.95154999,174.83,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730359942204,17.2,174.86,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359942397,12.13154999,174.87,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359942898,7.95154999,174.86,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730359943615,7.95154999,174.86,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359943907,12.13154999,174.87,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359944216,7.95154999,174.87,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359944803,7.95154999,174.87,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730359945209,7.95154999,174.87,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359945412,12.13154999,174.88,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359945709,7.95154999,174.88,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359946108,7.95154999,174.88,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730359947315,7.95154999,174.88,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359947316,7.95154999,174.88,174.84,10.81194999]
["bitfinex-derivatives","SOLF0:USTF0",1730359950912,7.95154999,174.88,174.85,10.81174999]
["bitfinex-derivatives","SOLF0:USTF0",1730359951119,7.95154999,174.88,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359952520,7.95154999,174.88,174.84,10.81194999]
["bitfinex-derivatives","SOLF0:USTF0",1730359953716,7.95154999,174.87,174.84,10.81194999]
["bitfinex-derivatives","SOLF0:USTF0",1730359953907,7.95154999,174.87,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730359954111,4.18,174.89,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730359954112,7.95154999,174.85,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730359954319,7.95154999,174.83,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359954721,7.95154999,174.83,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730359955026,7.95154999,174.83,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359955326,7.95154999,174.89,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359955622,7.95154999,174.89,174.85,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359955824,7.95154999,174.89,174.85,10.81164999]
["bitfinex-derivatives","SOLF0:USTF0",1730359956122,12.13154999,174.89,174.85,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359956312,12.13154999,174.89,174.85,10.81164999]
["bitfinex-derivatives","SOLF0:USTF0",1730359956722,12.13154999,174.89,174.85,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359956919,4.18,174.89,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359958318,4.18,174.89,174.86,10.81144999]
["bitfinex-derivatives","SOLF0:USTF0",1730359959325,4.18,174.89,174.88,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730359960114,4.18,174.89,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730359960819,7.95154999,174.92,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730359961021,4.18,174.91,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359962822,4.18,174.91,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730359963022,4.18,174.91,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359963324,4.18,174.91,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730359964224,4.18,174.91,174.82,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730359964225,12.13154999,174.91,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359964831,12.13154999,174.91,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730359964832,4.18,174.91,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730359965024,4.18,174.91,174.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359965228,4.18,174.91,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359965434,7.95154999,174.92,174.87,10.81134999]
["bitfinex-derivatives","SOLF0:USTF0",1730359965623,12.13154999,174.93,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359967231,12.13154999,174.93,174.89,10.81104999]
["bitfinex-derivatives","SOLF0:USTF0",1730359967627,4.18,174.93,174.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359967929,12.13154999,174.95,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359968534,12.13154999,174.95,174.91,10.81074999]
["bitfinex-derivatives","SOLF0:USTF0",1730359968729,7.95154999,174.97,174.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359969227,4.18,174.98,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359969935,12.13154999,174.98,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359971230,12.13154999,174.98,174.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359973835,12.13154999,174.98,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359974343,4.18,174.98,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359976142,12.13154999,174.98,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359976632,7.95154999,174.97,174.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359980347,4.18,174.98,174.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359981851,7.95154999,174.96,174.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359982441,7.95154999,174.97,174.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359982643,4.18,174.98,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359983050,7.95154999,174.99,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359983242,7.95154999,174.99,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359984556,12.15154999,174.99,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359987756,12.15154999,174.99,174.95,10.81014999]
["bitfinex-derivatives","SOLF0:USTF0",1730359987956,12.15154999,174.99,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359988157,4.2,174.99,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359988353,4.2,174.99,174.96,10.80994999]
["bitfinex-derivatives","SOLF0:USTF0",1730359988555,4.2,174.99,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359988759,12.15154999,174.99,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359989263,12.15154999,174.99,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359989553,12.15154999,174.99,174.95,10.81004999]
["bitfinex-derivatives","SOLF0:USTF0",1730359991355,12.15154999,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730359991978,7.95154999,174.97,174.92,10.81064999]
["bitfinex-derivatives","SOLF0:USTF0",1730359992287,7.95154999,174.97,174.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359993082,7.95154999,174.98,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730359993380,7.95154999,174.98,174.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359993583,12.15154999,174.99,174.95,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359994080,4.2,174.99,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359995173,12.15154999,174.99,174.95,10.81014999]
["bitfinex-derivatives","SOLF0:USTF0",1730359995477,7.95154999,174.97,174.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359995874,7.95154999,174.97,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730359996076,7.95154999,174.97,174.92,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359996380,7.95154999,174.96,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359996972,7.95154999,174.95,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359997371,7.95154999,174.95,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730359998576,7.95154999,174.95,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359998776,12.15154999,174.98,174.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359999190,12.15154999,174.98,174.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359999374,7.95154999,175.01,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730359999576,7.95154999,175.02,174.98,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360001185,7.95154999,175.02,174.98,10.80964999]
["bitfinex-derivatives","SOLF0:USTF0",1730360001879,7.95154999,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730360002687,7.95154999,175.02,174.97,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360003689,7.95154999,175.0,174.96,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360003992,12.15154999,174.99,174.94,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360004296,7.95154999,174.98,174.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360004601,7.95154999,174.98,174.93,10.81034999]
["bitfinex-derivatives","SOLF0:USTF0",1730360005682,7.95154999,174.97,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730360006593,7.95154999,174.97,174.93,10.81034999]
["bitfinex-derivatives","SOLF0:USTF0",1730360007581,7.95154999,174.98,174.93,10.81034999]
["bitfinex-derivatives","SOLF0:USTF0",1730360009594,7.95154999,174.97,174.93,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360009992,7.95154999,174.97,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360010801,7.95154999,174.95,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360011295,7.95154999,174.95,174.91,10.81074999]
["bitfinex-derivatives","SOLF0:USTF0",1730360011889,7.95154999,174.95,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730360012791,7.95154999,174.94,174.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360013201,7.95154999,174.93,174.88,10.81124999]
["bitfinex-derivatives","SOLF0:USTF0",1730360013692,7.95154999,174.93,174.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360013896,7.95154999,174.93,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360014794,7.95154999,174.94,174.89,10.81114999]
["bitfinex-derivatives","SOLF0:USTF0",1730360015693,7.95154999,174.94,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360015997,7.95154999,174.94,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360016394,7.95154999,174.94,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360016997,7.95154999,174.94,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360019398,7.95154999,174.94,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360019604,7.95154999,174.94,174.89,10.81104999]
["bitfinex-derivatives","SOLF0:USTF0",1730360020603,7.95154999,174.94,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360020801,12.15154999,174.95,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360021196,12.15154999,174.95,174.91,10.81064999]
["bitfinex-derivatives","SOLF0:USTF0",1730360024203,7.95154999,174.94,174.91,10.81064999]
["bitfinex-derivatives","SOLF0:USTF0",1730360025901,7.95154999,174.94,174.91,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730360028713,7.95154999,174.94,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360029007,7.95154999,174.94,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730360029802,7.95154999,174.94,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730360031212,7.95154999,174.92,174.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360031712,7.95154999,174.92,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730360031899,7.95154999,174.92,174.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360032203,7.95154999,174.9,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730360032707,7.95154999,174.88,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360033010,7.95154999,174.87,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730360033613,7.95154999,174.87,174.82,10.81224999]
["bitfinex-derivatives","SOLF0:USTF0",1730360033803,7.95154999,174.87,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360034004,7.95154999,174.86,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360034206,7.95154999,174.85,174.8,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360034506,7.95154999,174.82,174.77,9.23004999]
["bitfinex-derivatives","SOLF0:USTF0",1730360034718,4.16,174.85,174.78,14.93427572]
["bitfinex-derivatives","SOLF0:USTF0",1730360034719,21.36,174.85,174.78,14.93427572]
["bitfinex-derivatives","SOLF0:USTF0",1730360034899,7.95154999,174.79,174.73,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360035100,7.95154999,174.77,174.74,14.94173367]
["bitfinex-derivatives","SOLF0:USTF0",1730360035297,7.95154999,174.8,174.75,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360035509,12.11154999,174.81,174.77,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360035699,12.11154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360036201,7.95154999,174.79,174.77,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730360036396,7.95154999,174.78,174.73,9.22724999]
["bitfinex-derivatives","SOLF0:USTF0",1730360037407,7.95154999,174.78,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730360038911,7.95154999,174.78,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730360042119,7.95154999,174.77,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730360043025,7.95154999,174.78,174.73,9.22724999]
["bitfinex-derivatives","SOLF0:USTF0",1730360043219,7.95154999,174.8,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730360043718,7.95154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360044421,7.95154999,174.77,174.73,13.38724999]
["bitfinex-derivatives","SOLF0:USTF0",1730360045313,7.95154999,174.77,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730360049812,7.95154999,174.77,174.72,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360050016,7.95154999,174.77,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730360050821,7.95154999,174.76,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730360052823,7.95154999,174.77,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730360055811,7.95154999,174.85,174.76,12.11154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360056016,7.95154999,174.87,174.8,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360056817,7.95154999,174.85,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730360058318,7.95154999,174.85,174.82,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730360058630,7.95154999,174.84,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360059431,7.95154999,174.84,174.82,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730360059815,7.95154999,174.84,174.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730360060522,7.95154999,174.84,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360061226,7.95154999,174.84,174.8,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360061521,4.24,174.86,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730360062118,12.19154999,174.86,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360062321,12.19154999,174.86,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360062322,7.95154999,174.83,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360063148,7.95154999,174.85,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730360063323,7.95154999,174.85,174.8,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360063830,7.95154999,174.85,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730360068728,7.95154999,174.85,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360068932,7.95154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360069428,7.95154999,174.81,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360069618,7.95154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360070022,7.95154999,174.81,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730360070236,7.95154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360070727,7.95154999,174.81,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360074629,7.95154999,174.83,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360075338,7.95154999,174.86,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360075925,7.95154999,174.86,174.85,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730360077331,4.24,174.88,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360077533,7.95154999,174.89,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360077534,12.19154999,174.89,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360078238,12.19154999,174.89,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730360078537,7.95154999,174.89,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730360079629,7.95154999,174.89,174.88,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730360079837,4.24,174.9,174.79,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730360079838,7.95154999,174.9,174.85,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360080430,7.95154999,174.9,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360080835,7.95154999,174.91,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360081443,7.95154999,174.93,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360081741,4.24,174.93,174.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360081935,4.24,174.93,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730360084537,12.19154999,174.93,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360085437,7.95154999,174.92,174.86,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730360085643,7.95154999,174.89,174.86,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730360086037,7.95154999,174.89,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360090335,7.95154999,174.9,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360091344,7.95154999,174.9,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730360091544,7.95154999,174.89,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730360092747,7.95154999,174.89,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360092941,7.95154999,174.88,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360094939,7.95154999,174.87,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360095546,7.95154999,174.87,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730360097747,7.95154999,174.86,174.83,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730360098148,7.95154999,174.86,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360098350,7.95154999,174.86,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730360098549,7.95154999,174.86,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360099354,7.95154999,174.86,174.83,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730360101051,7.95154999,174.84,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360101256,7.95154999,174.82,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360103057,7.95154999,174.81,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730360103242,7.95154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360105154,7.95154999,174.81,174.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360109162,7.95154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360109163,7.95154999,174.81,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360112455,7.95154999,174.82,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360113252,7.95154999,174.85,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360113458,4.22,174.84,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360114265,4.22,174.84,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730360114961,4.22,174.84,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360115459,7.95154999,174.85,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360115651,7.95154999,174.84,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360117861,7.95154999,174.85,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360119266,7.95154999,174.85,174.8,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360119571,7.95154999,174.84,174.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730360124874,4.22,174.86,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360124875,7.95154999,174.85,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360125072,12.17154999,174.86,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730360125866,7.95154999,174.87,174.85,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730360126072,4.14,174.87,174.85,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730360126377,12.09154999,174.89,174.85,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730360126877,12.09154999,174.89,174.86,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360127273,12.09154999,174.9,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360127472,12.09154999,174.9,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360128075,12.09154999,174.9,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730360129574,4.14,174.9,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360129974,4.14,174.9,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360130178,12.09154999,174.9,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360131280,12.09154999,174.9,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730360131673,4.14,174.9,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360132571,12.09154999,174.9,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730360133583,12.09154999,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730360133584,7.95154999,174.89,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730360134579,4.14,174.9,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360134580,7.95154999,174.87,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360134880,7.95154999,174.86,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360135079,7.95154999,174.86,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360135288,7.95154999,174.85,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360135483,7.95154999,174.84,174.79,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360135784,7.95154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360137373,7.95154999,174.81,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730360137688,7.95154999,174.8,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730360138097,12.09154999,174.81,174.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360138479,12.09154999,174.81,174.76,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360140288,12.09154999,174.81,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360140483,4.14,174.81,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360141593,7.95154999,174.83,174.78,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360141797,12.09154999,174.84,174.78,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360141992,7.95154999,174.84,174.78,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360142300,7.95154999,174.84,174.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730360143392,7.95154999,174.83,174.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730360144684,7.95154999,174.83,174.78,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360144875,12.09154999,174.87,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360145077,12.09154999,174.87,174.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730360145078,4.14,174.87,174.83,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360145490,7.95154999,174.88,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360145710,7.95154999,174.88,174.83,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360146191,7.95154999,174.88,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360146593,7.95154999,174.88,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360149491,7.95154999,174.88,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360157400,7.95154999,174.88,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360158698,4.14,174.89,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360158899,4.14,174.89,174.85,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360159096,4.14,174.89,174.88,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730360161398,12.07154999,174.91,174.88,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730360163303,7.95154999,174.9,174.88,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730360170393,7.95154999,174.9,174.85,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360170594,7.95154999,174.9,174.78,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730360170595,7.95154999,174.89,174.84,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360172289,7.95154999,174.89,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360172793,4.12,174.9,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360172998,4.12,174.9,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360173399,7.95154999,174.93,174.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360173602,4.12,174.92,174.88,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360174101,4.12,174.92,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360175088,7.95154999,174.91,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360175294,7.95154999,174.9,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360175903,7.95154999,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360177502,7.95154999,174.9,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360178318,7.95154999,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360178607,7.95154999,174.88,174.83,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360178809,12.07154999,174.88,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730360179407,12.07154999,174.88,174.83,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360179710,12.07154999,174.88,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360180492,4.12,174.88,174.85,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360180706,4.12,174.88,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360182501,4.12,174.88,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360185603,12.03154999,174.92,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360186008,12.03154999,174.92,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360189598,12.03154999,174.92,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730360190400,7.95154999,174.92,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360191002,4.08,174.93,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360192902,4.08,174.93,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360193105,7.95154999,174.92,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730360195011,7.95154999,174.95,174.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360195313,7.95154999,174.95,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730360195512,7.95154999,174.95,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360196106,7.95154999,174.96,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360196508,7.95154999,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730360199102,7.95154999,174.94,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730360199305,7.95154999,174.94,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730360199508,7.95154999,174.93,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730360201322,7.95154999,174.93,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730360201507,7.95154999,174.92,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730360202522,12.03154999,174.93,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730360205910,12.03154999,174.93,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360206517,7.95154999,174.91,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360212621,4.0747,174.96,174.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360212622,7.95154999,174.96,174.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360212824,4.08,174.94,174.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360213222,4.08,174.94,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730360214230,4.08,174.94,174.9,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360214429,4.08,174.94,174.93,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730360217119,12.03154999,174.96,174.93,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730360220435,7.95154999,174.94,174.91,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360220631,7.95154999,174.94,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360221228,7.95154999,174.94,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360222828,7.95154999,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730360223841,7.95154999,174.92,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730360224138,7.95154999,174.92,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360224524,7.95154999,174.92,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360224727,7.95154999,174.92,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360226325,7.95154999,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730360226528,7.95154999,174.92,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360226733,7.95154999,174.93,174.89,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360227133,7.95154999,174.91,174.84,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730360227340,7.95154999,174.86,174.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730360227633,4.08,174.91,174.83,13.64493476]
["bitfinex-derivatives","SOLF0:USTF0",1730360227634,7.95154999,174.87,174.83,13.64493476]
["bitfinex-derivatives","SOLF0:USTF0",1730360227939,7.95154999,174.87,174.83,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360228135,7.95154999,174.87,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730360229238,7.95154999,174.9,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730360229437,12.03154999,174.91,174.87,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360229941,12.03154999,174.91,174.86,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360230845,7.95154999,174.9,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730360231237,7.95154999,174.89,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730360231438,7.95154999,174.89,174.86,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360231639,7.95154999,174.88,174.86,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360232139,7.95154999,174.88,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730360232343,7.95154999,174.88,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360232532,7.95154999,174.86,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360232933,7.95154999,174.87,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360233146,7.95154999,174.87,174.83,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360233832,7.95154999,174.87,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360234441,7.95154999,174.87,174.83,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360234646,7.95154999,174.87,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730360235246,7.95154999,174.86,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360235445,7.95154999,174.86,174.82,5.69466881]
["bitfinex-derivatives","SOLF0:USTF0",1730360235754,7.95154999,174.85,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360235946,7.95154999,174.85,174.82,5.69463528]
["bitfinex-derivatives","SOLF0:USTF0",1730360236241,7.95154999,174.85,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730360236743,7.95154999,174.85,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360237048,7.95154999,174.83,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730360237237,7.95154999,174.83,174.78,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360237444,7.95154999,174.83,174.79,5.69643235]
["bitfinex-derivatives","SOLF0:USTF0",1730360237641,7.95154999,174.83,174.78,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360238141,4.08,174.85,174.75,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1730360238142,7.95154999,174.84,174.8,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360239047,4.08,174.85,174.81,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360239248,4.08,174.85,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730360240143,7.95154999,174.87,174.82,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360241242,7.95154999,174.87,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730360243657,7.95154999,174.87,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360243957,7.95154999,174.83,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730360244545,7.95154999,174.83,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730360245546,7.95154999,174.82,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730360247957,7.95154999,174.81,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730360249461,7.95154999,174.81,174.75,9.33004999]
["bitfinex-derivatives","SOLF0:USTF0",1730360250055,7.95154999,174.81,174.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730360251546,7.95154999,174.81,174.75,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360251751,7.95154999,174.79,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730360251950,7.95154999,174.78,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730360254562,7.95154999,174.78,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730360254761,7.95154999,174.76,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730360257263,7.95154999,174.76,174.71,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360257457,7.95154999,174.75,174.7,13.37554999]
["bitfinex-derivatives","SOLF0:USTF0",1730360258155,7.95154999,174.75,174.7,9.27554999]
["bitfinex-derivatives","SOLF0:USTF0",1730360258763,7.95154999,174.73,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360259159,7.95154999,174.73,174.71,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730360259362,7.95154999,174.73,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360260356,7.95154999,174.73,174.72,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730360261662,7.95154999,174.75,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730360267976,7.95154999,174.75,174.67,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1730360267977,7.95154999,174.75,174.67,9.23994999]
["bitfinex-derivatives","SOLF0:USTF0",1730360268173,4.1,174.77,174.67,9.23994999]
["bitfinex-derivatives","SOLF0:USTF0",1730360268174,7.95154999,174.71,174.67,9.23994999]
["bitfinex-derivatives","SOLF0:USTF0",1730360268371,7.95154999,174.71,174.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730360271976,7.95154999,174.71,174.65,9.28324999]
["bitfinex-derivatives","SOLF0:USTF0",1730360272277,7.95154999,174.7,174.65,9.28324999]
["bitfinex-derivatives","SOLF0:USTF0",1730360272863,7.95154999,174.7,174.69,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730360277085,7.95154999,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730360277284,7.95154999,174.68,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360278374,7.95154999,174.68,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730360278874,4.1,174.73,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360279079,7.95154999,174.69,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730360279784,7.95154999,174.73,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730360280383,7.95154999,174.74,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360280591,7.95154999,174.74,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730360284593,7.95154999,174.74,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360284886,4.1,174.76,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360284887,7.95154999,174.7,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360285386,7.95154999,174.72,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360285789,7.95154999,174.72,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730360286086,7.95154999,174.74,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360286281,7.95154999,174.74,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730360286478,7.95154999,174.74,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360287378,7.95154999,174.74,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730360288198,7.95154999,174.74,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730360288489,7.95154999,174.73,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730360288683,7.95154999,174.73,174.67,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360288886,7.95154999,174.7,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360289081,7.95154999,174.7,174.64,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360290278,7.95154999,174.69,174.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730360291278,7.95154999,174.67,174.66,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730360291688,7.95154999,174.67,174.62,9.27974999]
["bitfinex-derivatives","SOLF0:USTF0",1730360291893,7.95154999,174.66,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730360292288,7.95154999,174.66,174.53,18.62803883]
["bitfinex-derivatives","SOLF0:USTF0",1730360292289,7.95154999,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730360292590,7.95154999,174.64,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730360293297,7.95154999,174.64,174.63,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730360294400,7.95154999,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730360294798,7.95154999,174.64,174.54,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730360294799,7.95154999,174.64,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360294982,7.95154999,174.61,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360295597,7.95154999,174.62,174.61,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730360296402,7.95154999,174.62,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360296602,7.95154999,174.58,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360296791,7.95154999,174.58,174.53,10.53474999]
["bitfinex-derivatives","SOLF0:USTF0",1730360297695,7.95154999,174.58,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360297898,7.95154999,174.58,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730360298401,4.1,174.62,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730360298402,7.95154999,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730360299700,7.95154999,174.6,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360299899,7.95154999,174.57,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360300106,7.95154999,174.6,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360300307,7.95154999,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730360336651,7.95154999,174.6,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360336949,7.95154999,174.58,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360338348,7.95154999,174.58,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360338739,7.95154999,174.59,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360340257,7.95154999,174.59,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360340456,7.95154999,174.59,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360342858,7.95154999,174.59,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360343049,7.95154999,174.54,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360343658,7.95154999,174.55,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730360348146,7.95154999,174.58,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730360348663,7.95154999,174.59,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360351159,7.95154999,174.61,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730360354158,7.95154999,174.61,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360354366,7.95154999,174.61,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360354764,7.95154999,174.61,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730360355158,12.05154999,174.62,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730360356159,7.95154999,174.64,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360357861,7.95154999,174.64,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730360364457,7.95154999,174.63,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360364662,7.95154999,174.59,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730360365380,7.95154999,174.59,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360367661,7.95154999,174.59,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730360367866,7.95154999,174.57,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730360368074,4.1,174.61,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360368075,7.95154999,174.58,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360368275,7.95154999,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730360368468,7.95154999,174.58,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360368867,7.95154999,174.6,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730360369066,7.95154999,174.6,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360369264,4.1,174.61,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360369976,12.05154999,174.61,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360370562,12.05154999,174.61,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730360370872,7.95154999,174.61,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730360373573,7.95154999,174.62,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730360373977,4.1,174.63,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730360374580,12.05154999,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730360374965,12.05154999,174.64,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360375170,7.95154999,174.62,174.56,9.26694999]
["bitfinex-derivatives","SOLF0:USTF0",1730360375372,7.95154999,174.62,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360375973,7.95154999,174.63,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360376282,7.95154999,174.63,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730360376675,12.05154999,174.64,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360378382,12.05154999,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730360379975,7.95154999,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730360380278,7.95154999,174.64,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360380469,7.95154999,174.64,174.63,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730360381275,7.95154999,174.64,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730360381475,7.95154999,174.63,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360383283,7.95154999,174.63,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730360389174,7.95154999,174.67,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360389378,106.58543562,174.73,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360389379,7.95154999,174.68,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360389787,7.95154999,174.67,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730360396000,7.95154999,174.67,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730360397107,7.95154999,174.68,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730360397701,7.95154999,174.68,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360397899,7.95154999,174.65,174.61,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360399098,7.95154999,174.64,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360399402,7.95154999,174.64,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730360400390,7.95154999,174.64,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730360400600,7.95154999,174.62,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360401193,7.95154999,174.62,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730360402390,7.95154999,174.62,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730360403297,7.95154999,174.62,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730360404190,7.95154999,174.61,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730360404399,4.1,174.65,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730360404400,7.95154999,174.59,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730360404995,7.95154999,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730360406290,7.95154999,174.6,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360406599,4.1,174.65,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360406600,7.95154999,174.59,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360408189,7.95154999,174.59,174.53,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360408488,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360408794,7.95154999,174.58,174.55,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730360409397,7.95154999,174.57,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730360409700,7.95154999,174.55,174.51,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360409900,7.95154999,174.54,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360410198,7.95154999,174.54,174.5,6.94904306]
["bitfinex-derivatives","SOLF0:USTF0",1730360410400,7.95154999,174.54,174.51,6.94904306]
["bitfinex-derivatives","SOLF0:USTF0",1730360410590,7.95154999,174.54,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360410786,7.95154999,174.54,174.5,6.94877316]
["bitfinex-derivatives","SOLF0:USTF0",1730360411097,7.95154999,174.54,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360411098,7.95154999,174.54,174.51,1.43318154]
["bitfinex-derivatives","SOLF0:USTF0",1730360411299,7.95154999,174.54,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360412203,7.95154999,174.56,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730360415103,7.95154999,174.56,174.52,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360415301,7.95154999,174.54,174.52,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360421205,7.95154999,174.55,174.51,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360421794,7.95154999,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730360428410,7.95154999,174.54,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730360430412,7.95154999,174.54,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360434422,7.95154999,174.54,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360434718,7.95154999,174.54,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360438521,7.95154999,174.54,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730360441325,7.95154999,174.54,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360442920,7.95154999,174.54,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730360444729,7.95154999,174.53,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730360446030,7.95154999,174.54,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730360447332,7.95154999,174.54,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360449929,7.95154999,174.55,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730360450121,1.2942,174.59,174.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730360450122,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360450321,7.95154999,174.57,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360450516,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360452331,7.95154999,174.57,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730360453334,7.95154999,174.56,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730360455632,7.95154999,174.56,174.49,12.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360455934,7.95154999,174.52,174.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730360457330,7.95154999,174.52,173.22,484.79738662]
["bitfinex-derivatives","SOLF0:USTF0",1730360457331,7.95154999,174.5,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360457536,7.95154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360457736,7.95154999,174.47,174.4,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730360457737,7.95154999,174.5,174.44,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360457919,7.95154999,174.5,174.4,8.27223791]
["bitfinex-derivatives","SOLF0:USTF0",1730360457920,12.05154999,174.5,174.45,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360458735,12.05154999,174.5,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730360461130,12.05154999,174.5,174.45,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360461340,12.05154999,174.5,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360461536,7.95154999,174.5,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360464141,7.95154999,174.51,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360465242,7.95154999,174.5,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360469554,25.12154999,174.5,174.45,4.2389965]
["bitfinex-derivatives","SOLF0:USTF0",1730360469753,7.95154999,174.45,174.37,1.4341145]
["bitfinex-derivatives","SOLF0:USTF0",1730360470046,7.95154999,174.41,174.38,1.4341145]
["bitfinex-derivatives","SOLF0:USTF0",1730360470250,7.95154999,174.41,174.39,1.4341145]
["bitfinex-derivatives","SOLF0:USTF0",1730360470450,7.95154999,174.41,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360470654,7.95154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360470837,7.95154999,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730360471639,7.95154999,174.4,174.35,13.33774999]
["bitfinex-derivatives","SOLF0:USTF0",1730360471845,7.95154999,174.4,174.36,1.43427725]
["bitfinex-derivatives","SOLF0:USTF0",1730360472045,7.95154999,174.4,174.35,13.33774999]
["bitfinex-derivatives","SOLF0:USTF0",1730360472258,7.95154999,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730360474263,7.95154999,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360474467,7.95154999,174.4,174.35,9.23774999]
["bitfinex-derivatives","SOLF0:USTF0",1730360474864,7.95154999,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730360475762,7.95154999,174.43,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360476663,7.95154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360478570,7.95154999,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360483573,7.95154999,174.42,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360485175,4.1,174.44,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360485365,7.95154999,174.4,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360485680,7.95154999,174.41,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360486284,7.95154999,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730360488370,7.95154999,174.41,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360488570,7.95154999,174.41,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360504089,7.95154999,174.43,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360504287,12.07154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360505683,12.07154999,174.45,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360508097,7.95154999,174.45,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360509399,7.95154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360509698,7.95154999,174.45,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360510090,7.95154999,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360510285,12.07154999,174.47,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360512399,7.95154999,174.47,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360512802,7.95154999,174.47,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360512998,7.95154999,174.44,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360513192,7.95154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360513691,7.95154999,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730360515903,7.95154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360516109,7.95154999,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730360520702,7.95154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360520918,12.05154999,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730360537509,12.05154999,174.44,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360537510,12.05154999,174.44,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730360539517,12.05154999,174.44,174.35,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730360539518,4.1,174.44,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730360539709,7.95154999,174.45,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730360539911,1.2736,174.53,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360539912,7.95154999,174.46,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360540112,7.95154999,174.46,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360540312,12.05154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360540623,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360540811,7.95154999,174.47,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360541217,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360541523,13.39074999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360541713,12.05154999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360542021,12.05154999,174.52,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360542205,12.05154999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360543334,12.05154999,174.52,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360543914,7.95154999,174.52,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360545523,7.95154999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360545723,7.95154999,174.52,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730360547328,7.95154999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360548123,7.95154999,174.52,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360552629,7.95154999,174.53,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360554137,7.95154999,174.53,174.48,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360554338,7.95154999,174.54,174.51,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730360558838,7.95154999,174.53,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730360559138,7.95154999,174.5,174.45,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360561240,7.95154999,174.5,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730360565754,7.95154999,174.51,174.45,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360566050,7.95154999,174.52,174.48,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360566843,7.95154999,174.52,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360567846,7.95154999,174.51,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360570253,12.05154999,174.53,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360570449,9.19834999,174.54,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360570651,7.95154999,174.54,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360571260,7.95154999,174.54,174.51,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730360574553,7.95154999,174.54,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360574857,4.1,174.55,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360575157,7.95154999,174.56,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360577454,7.95154999,174.56,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730360579654,7.95154999,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730360580756,7.95154999,174.55,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360580967,7.95154999,174.52,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360593259,7.95154999,174.52,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360593471,7.95154999,174.51,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360594261,7.95154999,174.51,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360596566,7.95154999,174.52,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360599972,7.95154999,174.5,174.44,9.27194999]
["bitfinex-derivatives","SOLF0:USTF0",1730360600183,7.95154999,174.48,174.44,9.27194999]
["bitfinex-derivatives","SOLF0:USTF0",1730360601381,7.95154999,174.48,174.44,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360601968,7.95154999,174.48,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360602174,7.95154999,174.47,174.41,9.23914999]
["bitfinex-derivatives","SOLF0:USTF0",1730360603280,7.95154999,174.47,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360603582,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360605280,7.95154999,174.48,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730360605976,4.1,174.5,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730360605977,7.95154999,174.47,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730360606682,7.95154999,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730360610174,4.08,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360610380,2.6304,174.53,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360610381,7.95154999,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360610580,12.05154999,174.44,174.39,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360611781,12.05154999,174.44,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360612686,7.95154999,174.42,174.39,1.43423522]
["bitfinex-derivatives","SOLF0:USTF0",1730360613287,7.95154999,174.42,174.39,4.30193522]
["bitfinex-derivatives","SOLF0:USTF0",1730360614181,7.95154999,174.42,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730360616687,7.95154999,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730360616990,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360617175,7.95154999,174.4,174.36,5.52034551]
["bitfinex-derivatives","SOLF0:USTF0",1730360617378,7.95154999,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730360617878,7.95154999,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360618082,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360618498,7.95154999,174.4,174.36,6.94999799]
["bitfinex-derivatives","SOLF0:USTF0",1730360618691,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360618990,7.95154999,174.4,174.36,6.94998188]
["bitfinex-derivatives","SOLF0:USTF0",1730360619186,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360619388,7.95154999,174.4,174.36,1.43439532]
["bitfinex-derivatives","SOLF0:USTF0",1730360619591,4.1,174.41,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360619794,4.1,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730360620391,4.1,174.41,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360620792,12.05154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360621190,7.95154999,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730360621797,7.95154999,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730360622600,7.95154999,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730360622793,7.95154999,174.38,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730360623297,7.95154999,174.38,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730360630090,7.95154999,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360631294,12.05154999,174.41,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360631884,7.95154999,174.43,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360632082,12.05154999,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730360633798,12.05154999,174.43,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360633981,7.95154999,174.43,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360634395,7.95154999,174.43,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360634591,7.95154999,174.43,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360635595,7.95154999,174.43,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360638600,7.95154999,174.41,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360640505,7.95154999,174.41,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360642806,7.95154999,174.41,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360644503,7.95154999,174.41,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360647706,7.95154999,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730360648513,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360648514,7.95154999,174.41,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360648812,7.95154999,174.41,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360649318,7.95154999,174.42,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730360652109,7.95154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360652412,7.95154999,174.41,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360652608,7.95154999,174.41,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360652803,7.95154999,174.41,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360653007,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360654523,7.95154999,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730360654703,12.05154999,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730360655422,7.95154999,174.38,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730360656311,7.95154999,174.39,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360656519,7.95154999,174.39,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730360661431,4.1,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360664324,12.05154999,174.42,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360664524,7.95154999,174.42,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360665024,7.95154999,174.42,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360668421,7.95154999,174.41,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360673829,7.95154999,174.41,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360674029,7.95154999,174.42,174.36,14.91376014]
["bitfinex-derivatives","SOLF0:USTF0",1730360674333,7.95154999,174.42,174.37,6.96221015]
["bitfinex-derivatives","SOLF0:USTF0",1730360674531,7.95154999,174.42,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730360675125,7.95154999,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360681141,2.5928,174.51,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360681142,4.1,174.47,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360681442,4.1,174.47,174.42,6.97071866]
["bitfinex-derivatives","SOLF0:USTF0",1730360681637,4.1,174.47,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360683542,4.1,174.47,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360683750,4.1,174.47,174.37,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730360683751,4.1,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730360684436,4.1,174.47,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360684742,12.05154999,174.47,174.43,10.81864999]
["bitfinex-derivatives","SOLF0:USTF0",1730360685440,12.05154999,174.47,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360685641,12.05154999,174.47,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360689345,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360689650,4.1,174.48,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360689848,7.95154999,174.49,174.45,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360690053,7.95154999,174.49,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730360690441,4.1,174.5,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730360692050,4.1,174.5,174.47,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730360698543,4.1,174.5,174.46,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360698844,4.1,174.5,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730360700360,4.1,174.5,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360701667,4.1,174.5,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360701862,7.95154999,174.49,174.45,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360702161,7.95154999,174.49,174.44,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360703257,7.95154999,174.49,174.44,10.81844999]
["bitfinex-derivatives","SOLF0:USTF0",1730360704155,7.95154999,174.46,174.42,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730360704662,12.03154999,174.46,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360705461,12.03154999,174.46,174.41,10.81894999]
["bitfinex-derivatives","SOLF0:USTF0",1730360705847,7.95154999,174.45,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730360706561,12.03154999,174.46,174.41,10.81894999]
["bitfinex-derivatives","SOLF0:USTF0",1730360706863,12.03154999,174.46,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730360707761,4.08,174.46,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360708059,4.08,174.46,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360708371,7.95154999,174.5,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360708560,4.08,174.49,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360720575,4.08,174.49,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730360720968,4.08,174.49,174.44,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360721362,4.08,174.49,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360721965,7.95154999,174.48,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360726383,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360726976,7.95154999,174.48,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360729283,4.08,174.49,174.44,10.81854999]
["bitfinex-derivatives","SOLF0:USTF0",1730360729689,4.08,174.49,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360730875,9.29284999,174.53,174.48,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360731180,4.08,174.52,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360731379,4.08,174.53,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360731579,4.08,174.53,174.49,10.81754999]
["bitfinex-derivatives","SOLF0:USTF0",1730360739790,4.08,174.53,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360739987,4.08,174.53,174.5,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730360742386,7.95154999,174.55,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360742694,4.08,174.55,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360743194,4.08,174.55,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360744691,4.08,174.55,174.52,10.81714999]
["bitfinex-derivatives","SOLF0:USTF0",1730360745994,4.08,174.55,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360745995,7.95154999,174.54,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360748000,4.08,174.55,174.51,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360750695,4.08,174.55,174.51,10.81734999]
["bitfinex-derivatives","SOLF0:USTF0",1730360752593,4.08,174.55,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360753202,7.95154999,174.58,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360753404,7.95154999,174.56,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360754605,7.95154999,174.56,174.45,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730360754606,7.95154999,174.55,174.5,10.81744999]
["bitfinex-derivatives","SOLF0:USTF0",1730360757102,7.95154999,174.54,174.48,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360757317,7.95154999,174.51,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360757512,7.95154999,174.51,174.46,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360758505,7.95154999,174.51,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730360759111,7.95154999,174.52,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730360759503,7.95154999,174.52,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360760413,7.95154999,174.54,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360760712,4.08,174.53,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360760896,12.03154999,174.55,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360761301,12.03154999,174.55,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730360764208,7.95154999,174.54,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730360769022,12.03154999,174.55,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730360769517,12.03154999,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730360771214,12.03154999,174.55,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730360773333,7.95154999,174.54,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360774027,7.95154999,174.54,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730360774418,7.95154999,174.54,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360775226,7.95154999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360776517,7.95154999,174.52,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360779429,7.95154999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360779637,7.95154999,174.52,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730360781932,7.95154999,174.5,174.45,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730360782127,7.95154999,174.48,174.45,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730360782327,7.95154999,174.48,174.43,10.56834999]
["bitfinex-derivatives","SOLF0:USTF0",1730360782530,7.95154999,174.48,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360782737,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360782933,7.95154999,174.48,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360783127,7.95154999,174.49,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360783532,4.08,174.5,174.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730360783533,4.08,174.5,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360784436,4.08,174.5,174.46,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360784633,4.08,174.5,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730360796532,4.08,174.5,174.46,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360796533,4.08,174.5,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360796730,4.08,174.54,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360797034,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360797347,4.08,174.58,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360797532,4.08,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730360797929,7.95154999,174.59,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360798128,4.08,174.59,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360798547,4.08,174.59,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360798847,12.03154999,174.62,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360799847,7.95154999,174.64,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360800044,4.08,174.63,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360801236,4.08,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730360802147,4.08,174.63,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360803336,4.08,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730360803541,4.08,174.63,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360803941,4.08,174.63,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730360804457,4.08,174.63,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360804749,4.08,174.63,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730360805348,12.03154999,174.66,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730360805935,4.08,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730360806944,4.08,174.65,174.62,10.81554999]
["bitfinex-derivatives","SOLF0:USTF0",1730360807250,4.08,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730360809542,7.95154999,174.63,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730360809751,7.95154999,174.63,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360810253,7.95154999,174.63,174.58,10.81604999]
["bitfinex-derivatives","SOLF0:USTF0",1730360810867,7.95154999,174.63,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360811150,7.95154999,174.61,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360811743,7.95154999,174.61,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360811944,7.95154999,174.59,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360812352,7.95154999,174.59,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360813562,7.95154999,174.59,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730360813855,12.03154999,174.61,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730360815652,12.03154999,174.61,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730360816946,12.03154999,174.61,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360817147,12.03154999,174.61,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730360818254,4.08,174.61,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730360820062,4.08,174.61,174.58,10.81614999]
["bitfinex-derivatives","SOLF0:USTF0",1730360821865,7.95154999,174.59,174.53,10.81704999]
["bitfinex-derivatives","SOLF0:USTF0",1730360822053,7.95154999,174.59,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360822663,4.08,174.61,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360822664,7.95154999,174.6,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730360833765,7.95154999,174.6,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360833960,7.95154999,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730360835069,7.95154999,174.6,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360836367,7.95154999,174.6,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730360838172,7.95154999,174.6,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360839481,7.95154999,174.6,174.55,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730360847380,7.95154999,174.6,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360847567,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360848366,7.95154999,174.58,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730360848566,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360848869,7.95154999,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730360850968,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360852285,7.95154999,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730360860576,7.95154999,174.57,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360860785,7.95154999,174.59,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360861775,7.95154999,174.6,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360861978,7.95154999,174.6,174.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730360861979,9.25814999,174.63,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360862188,12.03154999,174.62,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360862400,12.03154999,174.62,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730360866084,7.95154999,174.61,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730360867082,7.95154999,174.59,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730360872185,7.95154999,174.59,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360873390,7.95154999,174.59,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730360874989,7.95154999,174.58,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360875295,7.95154999,174.58,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360876390,7.95154999,174.58,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730360880892,7.95154999,174.58,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360881700,7.95154999,174.58,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730360882291,7.95154999,174.56,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730360882499,7.95154999,174.55,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730360883100,7.95154999,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730360883695,7.95154999,174.54,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730360885095,7.95154999,174.52,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730360886802,7.95154999,174.52,174.48,9.26784999]
["bitfinex-derivatives","SOLF0:USTF0",1730360887000,7.95154999,174.52,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730360887203,7.95154999,174.52,174.48,9.26784999]
["bitfinex-derivatives","SOLF0:USTF0",1730360887703,7.95154999,174.52,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360887901,7.95154999,174.51,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730360888501,7.95154999,174.51,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360888800,7.95154999,174.51,174.46,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360890298,7.95154999,174.51,174.49,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730360892004,7.95154999,174.5,174.45,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360892213,7.95154999,174.49,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730360895806,7.95154999,174.47,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730360896007,7.95154999,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730360896309,7.95154999,174.46,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360897406,7.95154999,174.46,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360898105,7.95154999,174.46,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360898303,7.95154999,174.44,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360898907,7.95154999,174.44,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360899107,7.95154999,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360899411,7.95154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360900917,7.95154999,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360906222,7.95154999,174.45,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730360912020,7.95154999,174.44,174.34,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730360912319,12.03154999,174.44,174.38,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360913021,12.03154999,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730360914510,7.95154999,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360914724,7.95154999,174.41,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360915025,7.95154999,174.41,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360915718,7.95154999,174.43,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360916322,7.95154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360916915,7.95154999,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360919420,7.95154999,174.41,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730360919624,7.95154999,174.41,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360920522,7.95154999,174.41,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730360920725,7.95154999,174.41,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360920916,4.08,174.44,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360920917,7.95154999,174.39,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360921116,7.95154999,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730360921621,7.95154999,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730360924125,7.95154999,174.4,174.35,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360925124,7.95154999,174.42,174.36,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360925330,7.95154999,174.42,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360925731,7.95154999,174.43,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360925931,12.03154999,174.43,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730360927537,12.03154999,174.43,174.37,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360928533,12.03154999,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360929739,7.95154999,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730360931434,7.95154999,174.44,174.39,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360931638,12.03154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360931938,7.95154999,174.45,174.4,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360932237,7.95154999,174.45,174.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730360932238,12.03154999,174.46,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360932449,12.03154999,174.46,174.42,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360933444,7.95154999,174.46,174.44,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360935539,7.95154999,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730360936244,7.95154999,174.45,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730360937151,4.08,174.48,174.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730360937152,7.95154999,174.46,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730360950553,7.95154999,174.46,174.41,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360950755,7.95154999,174.46,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730360951255,7.95154999,174.49,174.44,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360952258,7.95154999,174.49,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360956756,4.08,174.5,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360956757,7.95154999,174.48,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360956961,7.95154999,174.48,174.43,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360957551,7.95154999,174.48,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730360959255,7.95154999,174.48,174.44,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360959456,7.95154999,174.48,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730360960459,7.95154999,174.48,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730360967655,7.95154999,174.5,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730360967856,7.95154999,174.53,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360968056,7.95154999,174.53,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360968255,7.95154999,174.55,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730360970271,7.95154999,174.56,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730360970961,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360971167,7.95154999,174.57,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730360972065,7.95154999,174.56,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730360978175,7.95154999,174.58,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730360979470,7.95154999,174.58,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360979672,7.95154999,174.59,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360980176,7.95154999,174.59,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730360982375,7.95154999,174.6,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730360985269,7.95154999,174.6,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360985471,7.95154999,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730360988981,7.95154999,174.62,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730360989188,7.95154999,174.65,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360989495,7.95154999,174.66,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360990287,7.95154999,174.66,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730360990487,7.95154999,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730360990788,7.95154999,174.65,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360991180,7.95154999,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730360997394,7.95154999,174.66,174.61,10.81554999]
["bitfinex-derivatives","SOLF0:USTF0",1730360997604,7.95154999,174.66,174.61,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730360999306,7.95154999,174.66,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361000406,7.95154999,174.66,174.61,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361000605,7.95154999,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361002510,7.95154999,174.66,174.61,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361005005,7.95154999,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361005210,4.06,174.67,174.57,12.01154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361005211,7.95154999,174.62,174.57,12.01154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361005615,7.95154999,174.63,174.59,10.81604999]
["bitfinex-derivatives","SOLF0:USTF0",1730361010212,7.95154999,174.62,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730361012710,7.95154999,174.59,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361014326,7.95154999,174.59,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361015523,7.95154999,174.59,174.55,10.81674999]
["bitfinex-derivatives","SOLF0:USTF0",1730361015714,7.95154999,174.59,174.51,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730361015715,7.95154999,174.58,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361015917,7.95154999,174.59,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361017231,7.95154999,174.59,174.55,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361017725,7.95154999,174.59,174.55,10.81654999]
["bitfinex-derivatives","SOLF0:USTF0",1730361019622,7.95154999,174.58,174.55,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361020630,7.95154999,174.59,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361020833,2.5886,174.66,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361020834,7.95154999,174.61,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361021131,12.01154999,174.61,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361021525,7.95154999,174.61,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361021731,12.01154999,174.63,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361022529,12.01154999,174.63,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361023428,7.95154999,174.62,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361023923,7.95154999,174.61,174.56,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361024128,7.95154999,174.6,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730361025033,7.95154999,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730361025237,7.95154999,174.58,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361025822,7.95154999,174.58,174.55,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361027541,7.95154999,174.58,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361028541,2.5886,174.66,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361028542,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361030229,7.95154999,174.57,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730361033231,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361033438,7.95154999,174.56,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730361033830,7.95154999,174.56,174.51,9.19854999]
["bitfinex-derivatives","SOLF0:USTF0",1730361034131,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361034742,7.95154999,174.57,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730361036443,7.95154999,174.6,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361036641,12.01154999,174.6,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361036827,12.01154999,174.6,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361039741,7.95154999,174.59,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361042748,7.95154999,174.59,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730361044245,7.95154999,174.59,174.54,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361044446,7.95154999,174.58,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361044839,4.06,174.6,174.57,10.81634999]
["bitfinex-derivatives","SOLF0:USTF0",1730361045044,7.95154999,174.62,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361045741,7.95154999,174.62,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730361046552,7.95154999,174.61,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730361054253,7.95154999,174.62,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730361056752,7.95154999,174.62,174.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730361056753,9.26494999,174.66,174.61,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361056953,7.95154999,174.68,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361057153,7.95154999,174.68,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361057350,7.95154999,174.69,174.65,10.81494999]
["bitfinex-derivatives","SOLF0:USTF0",1730361057654,2.6364,174.71,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361057655,9.31674999,174.71,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361057954,4.06,174.71,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361058255,4.06,174.71,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361059256,4.06,174.71,174.68,10.81454999]
["bitfinex-derivatives","SOLF0:USTF0",1730361059854,12.01154999,174.73,174.68,10.81454999]
["bitfinex-derivatives","SOLF0:USTF0",1730361062050,7.95154999,174.72,174.68,10.81454999]
["bitfinex-derivatives","SOLF0:USTF0",1730361064863,12.01154999,174.73,174.68,10.81454999]
["bitfinex-derivatives","SOLF0:USTF0",1730361066457,12.01154999,174.73,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361070876,12.01154999,174.73,174.69,10.81434999]
["bitfinex-derivatives","SOLF0:USTF0",1730361071180,4.06,174.73,174.69,10.81434999]
["bitfinex-derivatives","SOLF0:USTF0",1730361073668,7.95154999,174.71,174.65,9.31334999]
["bitfinex-derivatives","SOLF0:USTF0",1730361074073,7.95154999,174.69,174.65,9.31334999]
["bitfinex-derivatives","SOLF0:USTF0",1730361074272,7.95154999,174.69,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361075173,7.95154999,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730361076078,7.95154999,174.69,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361078866,7.95154999,174.69,174.65,10.81504999]
["bitfinex-derivatives","SOLF0:USTF0",1730361079381,7.95154999,174.69,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361079772,7.95154999,174.69,174.65,10.81494999]
["bitfinex-derivatives","SOLF0:USTF0",1730361081866,1.2722,174.72,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730361082073,12.01154999,174.73,174.68,10.81454999]
["bitfinex-derivatives","SOLF0:USTF0",1730361082274,12.01154999,174.73,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361082477,12.01154999,174.73,174.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730361083180,12.01154999,174.73,174.69,10.81434999]
["bitfinex-derivatives","SOLF0:USTF0",1730361083384,12.01154999,174.73,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361083385,7.95154999,174.71,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361084282,7.95154999,174.71,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730361084682,7.95154999,174.69,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361085384,7.95154999,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730361085577,7.95154999,174.69,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361085778,12.01154999,174.69,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361085979,7.95154999,174.68,174.63,10.81524999]
["bitfinex-derivatives","SOLF0:USTF0",1730361086882,7.95154999,174.68,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361087975,4.06,174.69,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361088479,4.06,174.69,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361090585,4.06,174.69,174.65,10.81494999]
["bitfinex-derivatives","SOLF0:USTF0",1730361095895,7.95154999,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361100494,7.95154999,174.68,174.63,10.81524999]
["bitfinex-derivatives","SOLF0:USTF0",1730361101195,7.95154999,174.68,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361131330,7.95154999,174.68,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361131530,7.95154999,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361132728,7.95154999,174.68,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361133028,7.95154999,174.65,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361133820,7.95154999,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361134827,7.95154999,174.65,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361135131,7.95154999,174.64,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361136035,7.95154999,174.64,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361138233,7.95154999,174.64,174.6,10.81574999]
["bitfinex-derivatives","SOLF0:USTF0",1730361138531,7.95154999,174.64,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361138734,7.95154999,174.64,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361138925,7.95154999,174.68,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361139231,4.06,174.67,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361139838,4.06,174.67,174.63,10.81524999]
["bitfinex-derivatives","SOLF0:USTF0",1730361140039,12.01154999,174.67,174.63,10.81524999]
["bitfinex-derivatives","SOLF0:USTF0",1730361140333,12.01154999,174.67,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361140539,7.95154999,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361142940,12.01154999,174.67,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361143850,12.01154999,174.67,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361143851,4.06,174.67,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361148329,12.01154999,174.69,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361150546,12.01154999,174.69,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361156049,7.95154999,174.67,174.62,10.81554999]
["bitfinex-derivatives","SOLF0:USTF0",1730361156251,7.95154999,174.66,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361158452,7.95154999,174.64,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730361160049,7.95154999,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730361161039,7.95154999,174.63,174.59,10.81594999]
["bitfinex-derivatives","SOLF0:USTF0",1730361161946,7.95154999,174.63,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730361180454,7.95154999,174.61,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730361181161,7.95154999,174.61,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730361181456,7.95154999,174.59,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730361181762,4.06,174.61,174.58,10.81604999]
["bitfinex-derivatives","SOLF0:USTF0",1730361182066,7.95154999,174.63,174.58,10.81604999]
["bitfinex-derivatives","SOLF0:USTF0",1730361188878,7.95154999,174.63,174.58,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361189760,7.95154999,174.62,174.58,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361190256,7.95154999,174.62,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730361190464,7.95154999,174.59,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361191573,7.95154999,174.59,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361192074,7.95154999,174.57,174.54,10.81674999]
["bitfinex-derivatives","SOLF0:USTF0",1730361192373,7.95154999,174.57,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730361192571,7.95154999,174.57,174.52,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361192765,7.95154999,174.57,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730361193369,7.95154999,174.57,174.53,10.81704999]
["bitfinex-derivatives","SOLF0:USTF0",1730361197679,7.95154999,174.57,174.53,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361197879,7.95154999,174.55,174.5,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361198281,7.95154999,174.55,174.46,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730361198282,7.95154999,174.53,174.48,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361198588,7.95154999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361199272,7.95154999,174.53,174.48,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361200379,7.95154999,174.53,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730361201781,7.95154999,174.52,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730361202278,7.95154999,174.52,174.47,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361203279,7.95154999,174.52,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730361203982,7.95154999,174.51,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730361204373,7.95154999,174.51,174.46,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361205278,7.95154999,174.51,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730361206388,12.01154999,174.52,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730361209080,4.06,174.52,174.5,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730361209280,4.06,174.52,174.49,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361209795,97.43488069,174.57,174.51,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361210093,12.01154999,174.6,174.55,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361211182,12.01154999,174.6,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730361211895,12.01154999,174.6,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730361212392,4.06,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730361213087,4.06,174.6,174.59,10.81604999]
["bitfinex-derivatives","SOLF0:USTF0",1730361213287,4.06,174.65,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361213480,7.95154999,174.65,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361213686,7.95154999,174.65,174.6,10.81574999]
["bitfinex-derivatives","SOLF0:USTF0",1730361214788,7.95154999,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361218593,12.01154999,174.66,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361218904,12.01154999,174.66,174.61,10.81574999]
["bitfinex-derivatives","SOLF0:USTF0",1730361222900,12.01154999,174.66,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361222901,7.95154999,174.62,174.57,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361224306,7.95154999,174.62,174.57,10.81634999]
["bitfinex-derivatives","SOLF0:USTF0",1730361225004,11.99154999,174.62,174.57,10.81634999]
["bitfinex-derivatives","SOLF0:USTF0",1730361227600,4.04,174.62,174.6,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361230000,4.04,174.62,174.58,10.81614999]
["bitfinex-derivatives","SOLF0:USTF0",1730361234107,4.04,174.62,174.58,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361234312,4.04,174.62,174.58,10.81624999]
["bitfinex-derivatives","SOLF0:USTF0",1730361238116,7.95154999,174.65,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361238420,4.04,174.64,174.61,10.81564999]
["bitfinex-derivatives","SOLF0:USTF0",1730361238714,7.95154999,174.66,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361239017,4.04,174.66,174.63,10.81534999]
["bitfinex-derivatives","SOLF0:USTF0",1730361243012,11.99154999,174.67,174.63,10.81534999]
["bitfinex-derivatives","SOLF0:USTF0",1730361244013,7.95154999,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361246609,7.95154999,174.66,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361250028,4.04,174.67,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361252619,7.95154999,174.69,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361252819,7.95154999,174.69,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361252820,4.04,174.68,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361253220,4.04,174.68,174.64,10.81514999]
["bitfinex-derivatives","SOLF0:USTF0",1730361253830,4.04,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361255529,4.04,174.68,174.64,10.81524999]
["bitfinex-derivatives","SOLF0:USTF0",1730361257334,4.04,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361257531,4.04,174.68,174.64,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361257734,97.35828489,174.72,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361257930,97.35828489,174.72,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730361258129,101.39828489,174.72,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730361261432,101.39828489,174.72,174.67,10.81474999]
["bitfinex-derivatives","SOLF0:USTF0",1730361262133,7.95154999,174.7,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361262840,7.95154999,174.7,174.65,10.81504999]
["bitfinex-derivatives","SOLF0:USTF0",1730361263539,93.4467349,174.72,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361263540,4.04,174.72,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361266124,11.99154999,174.72,174.67,10.81464999]
["bitfinex-derivatives","SOLF0:USTF0",1730361268936,11.99154999,174.72,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730361269244,11.99154999,174.72,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361269445,7.95154999,174.69,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361270944,7.95154999,174.69,174.65,10.81504999]
["bitfinex-derivatives","SOLF0:USTF0",1730361271537,7.95154999,174.71,174.66,10.81494999]
["bitfinex-derivatives","SOLF0:USTF0",1730361274641,11.99154999,174.72,174.67,10.81474999]
["bitfinex-derivatives","SOLF0:USTF0",1730361278253,11.99154999,174.72,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361278254,7.95154999,174.71,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361278453,7.95154999,174.71,174.65,10.81504999]
["bitfinex-derivatives","SOLF0:USTF0",1730361279451,7.95154999,174.71,174.65,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361280546,7.95154999,174.71,174.65,10.81504999]
["bitfinex-derivatives","SOLF0:USTF0",1730361283245,7.95154999,174.71,174.66,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361284850,61.92,174.75,174.7,10.81414999]
["bitfinex-derivatives","SOLF0:USTF0",1730361284851,7.95154999,174.74,174.7,10.81414999]
["bitfinex-derivatives","SOLF0:USTF0",1730361285056,4.04,174.75,174.7,10.81414999]
["bitfinex-derivatives","SOLF0:USTF0",1730361286252,7.95154999,174.73,174.69,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361286464,7.95154999,174.73,174.68,10.81444999]
["bitfinex-derivatives","SOLF0:USTF0",1730361287050,7.95154999,174.73,174.68,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361288851,7.95154999,174.69,174.63,10.81534999]
["bitfinex-derivatives","SOLF0:USTF0",1730361289050,11.99154999,174.69,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361289250,11.99154999,174.69,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361289251,7.95154999,174.67,174.62,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361289754,7.95154999,174.67,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361291567,7.95154999,174.67,174.63,10.81524999]
["bitfinex-derivatives","SOLF0:USTF0",1730361293748,7.95154999,174.67,174.63,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361293963,7.95154999,174.67,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361296865,7.95154999,174.65,174.59,10.63334999]
["bitfinex-derivatives","SOLF0:USTF0",1730361297062,7.95154999,174.63,174.59,10.63334999]
["bitfinex-derivatives","SOLF0:USTF0",1730361297273,7.95154999,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730361297571,7.95154999,174.63,174.59,7.95154999]
["bitfinex-derivatives","SOLF0:USTF0",1730361298252,4.04,174.65,174.58,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730361299363,4.04,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361306570,4.04,174.65,174.58,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730361306780,4.04,174.65,174.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730361307278,4.04,174.65,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730361308481,4.04,174.65,174.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730361309174,4.04,174.65,174.56,1.43282025]
["bitfinex-derivatives","SOLF0:USTF0",1730361309480,89.42222576,174.7,174.57,1.43275905]
["bitfinex-derivatives","SOLF0:USTF0",1730361309666,4.04,174.69,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361312682,7.92002228,174.67,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361319983,7.92002228,174.67,174.62,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361320280,11.96002228,174.7,174.65,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361321484,11.96002228,174.7,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361324575,11.96002228,174.7,174.65,10.78352228]
["bitfinex-derivatives","SOLF0:USTF0",1730361329285,7.92002228,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361329482,7.92002228,174.67,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730361331690,7.92002228,174.68,174.63,10.78382228]
["bitfinex-derivatives","SOLF0:USTF0",1730361332992,7.92002228,174.68,174.63,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361333689,7.92002228,174.68,174.62,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361333891,7.92002228,174.65,174.6,9.27462228]
["bitfinex-derivatives","SOLF0:USTF0",1730361334093,7.92002228,174.64,174.6,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361334283,7.92002228,174.64,174.6,10.78432228]
["bitfinex-derivatives","SOLF0:USTF0",1730361338786,7.92002228,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361339208,7.92002228,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361352221,7.92002228,174.65,174.6,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361354325,7.92002228,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361357417,7.92002228,174.64,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361358716,7.92002228,174.63,174.55,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730361358925,7.92002228,174.59,174.55,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730361359126,7.92002228,174.58,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730361360320,7.92002228,174.6,174.56,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361360624,7.92002228,174.6,174.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730361360625,11.96002228,174.66,174.59,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361361024,11.96002228,174.66,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361361324,7.92002228,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361375931,7.92002228,174.67,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361376131,11.96002228,174.67,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361377538,7.92002228,174.66,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361382944,7.92002228,174.66,174.62,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361383137,7.92002228,174.66,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361383644,7.92002228,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361383944,7.92002228,174.65,174.59,11.96002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361384140,7.92002228,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361385046,7.92002228,174.63,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361388250,7.92002228,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361390052,7.92002228,174.66,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361390255,7.92002228,174.68,174.64,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361390948,7.92002228,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361396459,7.92002228,174.68,174.64,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361397760,7.92002228,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361398954,101.380431,174.7,174.66,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730361399155,11.96002228,174.7,174.66,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730361400054,11.96002228,174.7,174.65,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361400055,11.96002228,174.7,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730361403358,7.92002228,174.7,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730361411666,7.92002228,174.7,174.65,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361411863,7.92002228,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730361416772,7.92002228,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730361427165,11.96002228,174.71,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730361434068,11.96002228,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730361436787,7.92002228,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730361437685,7.92002228,174.72,174.68,10.78302228]
["bitfinex-derivatives","SOLF0:USTF0",1730361439083,7.92002228,174.71,174.68,10.78302228]
["bitfinex-derivatives","SOLF0:USTF0",1730361446593,7.92002228,174.72,174.68,10.78302228]
["bitfinex-derivatives","SOLF0:USTF0",1730361447695,7.92002228,174.72,174.69,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730361451496,7.92002228,174.7,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361451791,4.04,174.73,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361451792,7.92002228,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361456701,7.92002228,174.7,174.65,10.78352228]
["bitfinex-derivatives","SOLF0:USTF0",1730361458187,7.92002228,174.7,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361462907,11.94002228,174.7,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361471317,7.92002228,174.68,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361472719,7.92002228,174.69,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361482727,7.92002228,174.68,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361483332,7.92002228,174.67,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361483530,7.92002228,174.65,174.59,13.23302228]
["bitfinex-derivatives","SOLF0:USTF0",1730361483838,7.92002228,174.65,174.6,6.95167015]
["bitfinex-derivatives","SOLF0:USTF0",1730361484022,7.92002228,174.65,174.59,13.23302228]
["bitfinex-derivatives","SOLF0:USTF0",1730361484222,7.92002228,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361484527,7.92002228,174.63,174.58,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361484741,7.92002228,174.63,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361486031,7.92002228,174.63,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361487035,7.92002228,174.64,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361487931,4.02,174.65,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361489846,7.92002228,174.67,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361490027,11.96002228,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361490522,7.92002228,174.67,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361495137,7.92002228,174.66,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361495341,7.92002228,174.66,174.6,11.96002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361495838,7.92002228,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361498341,7.92002228,174.66,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361498829,7.92002228,174.67,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361500726,7.92002228,174.66,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361501639,7.92002228,174.66,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361501840,7.92002228,174.63,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361508045,7.92002228,174.63,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361509549,7.92002228,174.62,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361513145,7.92002228,174.63,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361530152,7.92002228,174.63,174.58,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730361530356,7.92002228,174.61,174.57,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730361530762,7.92002228,174.6,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730361530957,7.92002228,174.6,174.57,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730361532366,7.92002228,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361533066,7.92002228,174.62,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361536465,7.92002228,174.62,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361536662,11.94002228,174.64,174.6,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361537461,11.94002228,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361538368,7.92002228,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361539474,2.6245,174.72,174.6,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361539475,7.92002228,174.66,174.6,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361540180,7.92002228,174.66,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361544373,7.92002228,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361544572,7.92002228,174.62,174.58,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730361545773,7.92002228,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361552082,7.92002228,174.64,174.59,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361552280,7.92002228,174.62,174.57,9.26742228]
["bitfinex-derivatives","SOLF0:USTF0",1730361552480,7.92002228,174.6,174.58,1.43281532]
["bitfinex-derivatives","SOLF0:USTF0",1730361552682,7.92002228,174.6,174.57,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730361553082,7.92002228,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361553280,7.92002228,174.62,174.57,9.26742228]
["bitfinex-derivatives","SOLF0:USTF0",1730361553587,4.02,174.63,174.59,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361553781,7.92002228,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361554281,7.92002228,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361554477,7.92002228,174.65,174.63,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361556588,4.02,174.66,174.61,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361556784,7.92002228,174.67,174.61,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361558287,7.92002228,174.67,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361558886,7.92002228,174.65,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361559581,7.92002228,174.65,174.59,13.25782228]
["bitfinex-derivatives","SOLF0:USTF0",1730361559781,7.92002228,174.64,174.59,13.25782228]
["bitfinex-derivatives","SOLF0:USTF0",1730361559982,7.92002228,174.64,174.6,1.43262843]
["bitfinex-derivatives","SOLF0:USTF0",1730361560178,7.92002228,174.64,174.59,13.25782228]
["bitfinex-derivatives","SOLF0:USTF0",1730361560380,7.92002228,174.64,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730361561577,7.92002228,174.64,174.59,13.25782228]
["bitfinex-derivatives","SOLF0:USTF0",1730361561794,7.92002228,174.62,174.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730361562174,7.92002228,174.62,174.57,9.26742228]
["bitfinex-derivatives","SOLF0:USTF0",1730361562379,7.92002228,174.61,174.58,6.95573448]
["bitfinex-derivatives","SOLF0:USTF0",1730361562585,7.92002228,174.63,174.59,1.4326803]
["bitfinex-derivatives","SOLF0:USTF0",1730361562787,11.94002228,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361563489,7.92002228,174.63,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361565486,7.92002228,174.63,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730361565697,7.92002228,174.61,174.59,1.43270818]
["bitfinex-derivatives","SOLF0:USTF0",1730361565989,7.92002228,174.61,174.57,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361566194,7.92002228,174.61,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730361568694,7.92002228,174.61,174.57,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361568893,7.92002228,174.6,174.58,1.43273442]
["bitfinex-derivatives","SOLF0:USTF0",1730361569094,7.92002228,174.6,174.55,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361569293,11.94002228,174.6,174.56,6.95795266]
["bitfinex-derivatives","SOLF0:USTF0",1730361569489,11.94002228,174.6,174.57,6.95795266]
["bitfinex-derivatives","SOLF0:USTF0",1730361569700,11.94002228,174.6,174.55,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361569892,11.94002228,174.6,174.56,6.95842436]
["bitfinex-derivatives","SOLF0:USTF0",1730361570094,11.94002228,174.6,174.55,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361570400,11.94002228,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361571385,4.02,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361572298,7.92002228,174.62,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361572997,7.92002228,174.64,174.6,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361573200,1.3745,174.66,174.6,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361573201,11.94002228,174.65,174.6,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361574394,11.94002228,174.65,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730361580302,11.94002228,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361580499,7.92002228,174.62,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361586307,7.92002228,174.62,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730361586510,7.92002228,174.61,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730361594414,7.92002228,174.61,174.55,7.92002228]
["bitfinex-derivatives","SOLF0:USTF0",1730361594620,7.92002228,174.61,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361599222,7.92002228,174.62,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730361600231,4.02,174.65,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730361601125,1.3707,174.67,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730361601323,4.02,174.66,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730361601515,4.02,174.66,174.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730361602222,4.02,174.66,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361603529,17.2,174.65,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361603825,17.2,174.65,174.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730361604421,17.2,174.66,174.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730361604623,4.02,174.66,174.59,6.95366688]
["bitfinex-derivatives","SOLF0:USTF0",1730361604822,4.02,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361605739,21.22,174.68,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361605939,21.22,174.68,174.58,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730361606143,21.22,174.68,174.59,6.95287978]
["bitfinex-derivatives","SOLF0:USTF0",1730361606328,21.22,174.68,174.6,6.95287978]
["bitfinex-derivatives","SOLF0:USTF0",1730361606635,21.22,174.68,174.58,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730361606834,21.22,174.68,174.59,6.95267181]
["bitfinex-derivatives","SOLF0:USTF0",1730361607138,21.22,174.68,174.6,6.95267181]
["bitfinex-derivatives","SOLF0:USTF0",1730361607338,21.22,174.68,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361609041,21.22,174.68,174.58,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730361609340,21.22,174.68,174.59,6.95176538]
["bitfinex-derivatives","SOLF0:USTF0",1730361609527,21.22,174.68,174.6,5.51910289]
["bitfinex-derivatives","SOLF0:USTF0",1730361609731,21.22,174.68,174.61,6.95051465]
["bitfinex-derivatives","SOLF0:USTF0",1730361609934,21.22,174.68,174.58,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730361610134,21.22,174.68,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361610330,21.22,174.68,174.58,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730361610535,21.22,174.68,174.59,6.95074428]
["bitfinex-derivatives","SOLF0:USTF0",1730361610736,21.22,174.68,174.6,6.95074428]
["bitfinex-derivatives","SOLF0:USTF0",1730361611032,21.22,174.68,174.58,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730361611240,21.22,174.68,174.59,6.95066085]
["bitfinex-derivatives","SOLF0:USTF0",1730361611550,21.22,174.68,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730361612243,4.02,174.68,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730361612440,4.02,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730361613334,21.22,174.69,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361613535,21.22,174.69,174.58,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730361613735,21.22,174.69,174.59,6.95175394]
["bitfinex-derivatives","SOLF0:USTF0",1730361613931,21.22,174.69,174.59,1.43272613]
["bitfinex-derivatives","SOLF0:USTF0",1730361614138,21.22,174.69,174.61,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361614341,21.22,174.69,174.58,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730361614637,21.22,174.69,174.59,6.9523016]
["bitfinex-derivatives","SOLF0:USTF0",1730361614838,21.22,174.69,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361616444,25.12108593,174.66,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730361616850,25.12108593,174.66,174.6,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361617043,25.12108593,174.66,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730361620954,7.92108593,174.64,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730361621451,25.12108593,174.66,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730361625850,25.12108593,174.66,174.58,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730361625851,25.12108593,174.68,174.62,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361626055,4.02,174.69,174.63,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361626056,11.94108593,174.69,174.63,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361627052,29.14108593,174.69,174.63,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361628256,29.14108593,174.69,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730361630760,25.12108593,174.71,174.66,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361630960,4.02,174.7,174.66,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361631160,4.02,174.7,174.65,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361631568,25.12108593,174.69,174.63,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361632857,17.2,174.67,174.62,11.94108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361633058,25.12108593,174.66,174.62,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361633259,25.12108593,174.66,174.58,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730361633260,29.14108593,174.66,174.6,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361633462,7.92108593,174.64,174.6,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361633667,7.92108593,174.64,174.58,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730361633668,7.92108593,174.63,174.58,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361634457,7.92108593,174.63,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361635664,25.12108593,174.63,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361636757,7.92108593,174.61,174.57,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361636953,7.92108593,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730361637157,7.92108593,174.61,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730361637357,7.92108593,174.61,174.56,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361637962,7.92108593,174.61,174.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730361637963,7.92108593,174.61,174.58,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361644974,21.22,174.62,174.58,10.78558593]
["bitfinex-derivatives","SOLF0:USTF0",1730361645870,4.02,174.62,174.58,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361646076,11.94108593,174.64,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361646474,11.94108593,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361648169,7.92108593,174.63,174.58,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361648375,7.92108593,174.62,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730361649374,7.92108593,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730361649876,4.02,174.64,174.6,10.78528593]
["bitfinex-derivatives","SOLF0:USTF0",1730361650072,4.02,174.64,174.6,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361650265,9.22368593,174.65,174.6,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361650666,9.22368593,174.65,174.61,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361652462,7.92108593,174.63,174.61,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361652672,7.92108593,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730361653977,7.92108593,174.63,174.58,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361655276,7.92108593,174.63,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361655477,7.92108593,174.63,174.58,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361655783,9.22368593,174.65,174.6,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361657386,9.22368593,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730361657881,4.02,174.66,174.62,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361658382,7.92108593,174.68,174.62,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361658577,11.94108593,174.68,174.62,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361659376,11.94108593,174.68,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730361661583,11.94108593,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730361662279,25.12108593,174.67,174.61,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361662473,7.92108593,174.65,174.59,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361662673,7.92108593,174.64,174.59,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361662885,7.92108593,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730361663887,7.92108593,174.65,174.59,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361664089,7.92108593,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361665183,11.94108593,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361666182,7.92108593,174.64,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730361669786,25.12108593,174.64,174.58,9.28258593]
["bitfinex-derivatives","SOLF0:USTF0",1730361669980,7.92108593,174.62,174.58,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361671189,7.92108593,174.62,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730361676192,7.92108593,174.61,174.55,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361676393,7.92108593,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730361677687,7.92108593,174.6,174.52,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1730361677688,7.92108593,174.58,174.53,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361678076,7.92108593,174.55,174.5,9.23978593]
["bitfinex-derivatives","SOLF0:USTF0",1730361678275,7.92108593,174.55,174.5,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361678485,7.92108593,174.55,174.51,1.4333439]
["bitfinex-derivatives","SOLF0:USTF0",1730361678787,11.94108593,174.57,174.51,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361679987,11.94108593,174.57,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730361681294,7.92108593,174.55,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730361681480,7.92108593,174.55,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730361682277,7.92108593,174.55,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730361682490,7.92108593,174.56,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730361683280,7.92108593,174.56,174.52,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361683484,7.92108593,174.56,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730361690992,7.92108593,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730361691195,7.92108593,174.55,174.49,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361692208,7.92108593,174.5,174.44,10.43988593]
["bitfinex-derivatives","SOLF0:USTF0",1730361692400,7.92108593,174.48,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730361692700,7.92108593,174.48,174.44,9.17688593]
["bitfinex-derivatives","SOLF0:USTF0",1730361693299,4.02,174.5,174.44,9.17688593]
["bitfinex-derivatives","SOLF0:USTF0",1730361693300,11.94108593,174.5,174.44,9.17688593]
["bitfinex-derivatives","SOLF0:USTF0",1730361693499,11.94108593,174.5,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730361693709,7.92108593,174.48,174.44,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730361694007,7.92108593,174.48,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361694410,7.92108593,174.48,174.44,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361694806,7.92108593,174.48,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361695401,7.92108593,174.47,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361695704,7.92108593,174.46,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730361696207,11.94108593,174.46,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730361698808,7.92108593,174.44,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730361699013,7.92108593,174.42,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730361699911,7.92108593,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730361702104,7.92108593,174.4,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730361702301,7.92108593,174.4,174.35,9.21668593]
["bitfinex-derivatives","SOLF0:USTF0",1730361702908,11.94108593,174.42,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730361704210,11.94108593,174.42,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361704411,7.92108593,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361705415,7.92108593,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730361705716,7.92108593,174.46,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361706517,7.92108593,174.46,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730361707218,7.92108593,174.44,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730361707411,7.92108593,174.43,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730361707814,7.92108593,174.43,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361708014,7.92108593,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361708211,7.92108593,174.42,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361708816,7.92108593,174.42,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730361709519,11.94108593,174.44,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730361709728,7.92108593,174.47,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361709911,11.94108593,174.47,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361710420,7.92108593,174.47,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361710620,11.94108593,174.47,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361711722,7.92108593,174.46,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361714427,4.02,174.47,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361714633,4.02,174.47,174.46,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730361714929,7.92108593,174.48,174.46,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730361715520,7.92108593,174.47,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361716721,7.92108593,174.47,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730361721024,7.92108593,174.47,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730361721224,7.92108593,174.47,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361721530,7.92108593,174.45,174.4,9.22328593]
["bitfinex-derivatives","SOLF0:USTF0",1730361721733,11.94108593,174.45,174.4,9.22328593]
["bitfinex-derivatives","SOLF0:USTF0",1730361721933,11.94108593,174.45,174.42,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730361722236,11.94108593,174.45,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361722237,4.02,174.45,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361722535,4.02,174.45,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730361724431,4.02,174.45,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730361724625,4.02,174.48,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361725026,4.02,174.48,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361725632,7.92108593,174.49,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361725937,4.02,174.47,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361726424,7.92108593,174.46,174.42,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730361726626,7.92108593,174.46,174.4,9.22328593]
["bitfinex-derivatives","SOLF0:USTF0",1730361727930,7.92108593,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730361729035,11.94108593,174.47,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361729239,4.02,174.47,174.46,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730361729535,4.02,174.47,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361729738,11.94108593,174.47,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361730132,11.94108593,174.47,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361733638,11.94108593,174.47,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730361734645,11.94108593,174.47,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361734834,7.92108593,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730361735338,7.92108593,174.44,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730361736350,7.92108593,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730361738351,7.92108593,174.46,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730361740645,7.92108593,174.46,174.4,9.22328593]
["bitfinex-derivatives","SOLF0:USTF0",1730361740646,7.92108593,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730361741845,11.94108593,174.47,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730361742038,4.02,174.47,174.43,10.78818593]
["bitfinex-derivatives","SOLF0:USTF0",1730361743041,11.94108593,174.47,174.43,10.78818593]
["bitfinex-derivatives","SOLF0:USTF0",1730361745752,11.94108593,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730361747953,11.94108593,174.47,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361748264,7.92108593,174.46,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361749359,7.92108593,174.46,174.42,10.78838593]
["bitfinex-derivatives","SOLF0:USTF0",1730361750760,25.12108593,174.43,174.34,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730361751060,7.92108593,174.39,174.34,9.23048593]
["bitfinex-derivatives","SOLF0:USTF0",1730361751780,7.92108593,174.4,174.36,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730361751959,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361753463,7.92108593,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730361754156,11.96108593,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730361757268,7.92108593,174.38,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730361758468,11.96108593,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730361758861,11.96108593,174.4,174.37,2.79525624]
["bitfinex-derivatives","SOLF0:USTF0",1730361760257,11.96108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730361760473,11.96108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361761353,11.96108593,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730361761980,7.92108593,174.38,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730361765757,7.92108593,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730361765961,7.92108593,174.36,174.28,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361766171,7.92108593,174.36,174.24,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730361766172,12.00108593,174.35,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361766376,12.00108593,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730361766768,4.08,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730361767973,4.00316494,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730361768680,11.92425087,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730361769365,4.00316494,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730361771072,11.92425087,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730361772370,4.00316494,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730361774385,11.92425087,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730361775885,11.92425087,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730361776379,7.92108593,174.33,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730361785788,7.92108593,174.33,174.26,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361785990,7.92108593,174.31,174.3,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730361787184,12.00108593,174.31,174.26,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730361787485,7.92108593,174.29,174.23,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361787884,7.92108593,174.29,174.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730361789189,7.92108593,174.29,174.23,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361790391,7.92108593,174.29,174.27,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730361791885,12.00108593,174.3,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361792894,12.00108593,174.3,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730361794800,12.00108593,174.3,174.2,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730361794801,12.00108593,174.3,174.27,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730361795000,7.92108593,174.28,174.27,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730361797200,7.92108593,174.28,174.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730361797398,7.92108593,174.26,174.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730361801710,7.92108593,174.28,174.23,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361802012,7.92108593,174.26,174.21,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361802709,7.92108593,174.26,174.24,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730361803111,12.00108593,174.26,174.21,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361803410,12.00108593,174.26,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730361804208,12.00108593,174.26,174.23,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730361804414,7.92108593,174.24,174.23,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730361805012,7.92108593,174.24,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730361805202,7.92108593,174.23,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730361805917,12.00108593,174.23,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730361806319,7.92108593,174.23,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730361806516,4.08,174.24,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730361806716,12.00108593,174.25,174.19,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361807111,7.92108593,174.26,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361807414,4.08,174.27,174.24,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361807614,4.08,174.28,174.24,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361807919,7.92108593,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730361808123,7.92108593,174.27,174.23,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361808923,7.92108593,174.26,174.21,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361809412,7.92108593,174.26,174.22,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730361809613,7.92108593,174.24,174.19,12.00108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361809812,4.08,174.28,174.18,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361809813,7.92108593,174.23,174.18,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361810727,7.92108593,174.25,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730361810914,7.92108593,174.25,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361811116,7.92108593,174.23,174.21,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730361811423,7.92108593,174.22,174.16,9.22388593]
["bitfinex-derivatives","SOLF0:USTF0",1730361813324,7.92108593,174.22,174.21,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730361813524,7.92108593,174.23,174.18,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361813713,12.00108593,174.24,174.19,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361813913,12.00108593,174.24,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730361816325,12.00108593,174.24,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730361816626,7.92108593,174.22,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730361817027,7.92108593,174.21,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730361818920,7.92108593,174.21,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730361819121,7.92108593,174.2,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730361819929,7.92108593,174.2,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730361821424,12.00108593,174.2,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730361821728,12.00108593,174.2,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730361824423,7.92108593,174.22,174.21,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730361825026,7.92108593,174.22,174.2,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730361825226,7.92108593,174.21,174.2,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730361831536,7.92108593,174.21,174.13,12.00108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361831835,7.92108593,174.17,174.11,9.30478593]
["bitfinex-derivatives","SOLF0:USTF0",1730361832130,7.92108593,174.14,174.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730361833330,7.92108593,174.16,174.15,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730361833531,7.92108593,174.16,174.11,9.30478593]
["bitfinex-derivatives","SOLF0:USTF0",1730361833532,12.02108593,174.17,174.12,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361834321,12.02108593,174.17,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730361838137,12.02108593,174.17,174.15,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730361838330,7.92108593,174.16,174.15,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730361841845,12.02108593,174.17,174.12,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361842034,12.02108593,174.17,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730361853951,12.00108593,174.17,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730361854246,12.00108593,174.17,174.11,9.30478593]
["bitfinex-derivatives","SOLF0:USTF0",1730361854247,7.92108593,174.18,174.17,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730361864260,12.00108593,174.2,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730361864767,4.08,174.21,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730361864967,12.00108593,174.22,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730361865865,12.00108593,174.22,174.21,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730361866159,4.08,174.23,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361866367,4.08,174.23,174.17,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730361866368,4.08,174.23,174.19,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361867352,4.08,174.23,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730361871577,7.92108593,174.25,174.23,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730361874283,7.92108593,174.25,174.21,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730361874477,7.92108593,174.25,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361875180,7.92108593,174.25,174.24,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730361876074,7.92108593,174.27,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361876273,12.00108593,174.31,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361876481,7.92108593,174.28,174.23,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361876678,7.92108593,174.28,174.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730361877283,7.92108593,174.28,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730361877785,7.92108593,174.28,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361878088,7.92108593,174.28,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730361878888,7.92108593,174.29,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361879580,12.00108593,174.31,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361880686,12.00108593,174.31,174.29,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730361881587,4.08,174.31,174.29,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730361881784,4.08,174.31,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730361882386,7.92108593,174.43,174.3,12.00108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361882589,7.92108593,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361883193,7.92108593,174.43,174.38,10.78898593]
["bitfinex-derivatives","SOLF0:USTF0",1730361884080,7.92108593,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361884283,7.92108593,174.43,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730361884582,7.92108593,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361885079,7.92108593,174.43,174.36,12.00108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361886286,7.92108593,174.43,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730361887086,7.92108593,174.43,174.38,10.78898593]
["bitfinex-derivatives","SOLF0:USTF0",1730361890390,7.92108593,174.43,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730361893806,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730361894007,7.92108593,174.4,174.34,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361894402,7.92108593,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730361898299,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361898506,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730361901911,7.92108593,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730361903707,7.92108593,174.4,174.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730361903708,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730361904206,7.92108593,174.38,174.33,12.06108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361904405,7.92108593,174.36,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361904806,7.92108593,174.36,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730361905598,7.92108593,174.36,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361906712,7.92108593,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730361907408,7.92108593,174.36,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361907609,7.92108593,174.35,174.31,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730361908704,7.92108593,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730361909012,7.92108593,174.35,174.31,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730361909210,7.92108593,174.35,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361909419,7.92108593,174.35,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730361909811,7.92108593,174.35,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361911516,7.92108593,174.35,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730361914215,7.92108593,174.37,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730361915421,7.92108593,174.35,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730361915715,7.92108593,174.33,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730361916207,7.92108593,174.33,174.27,9.22308593]
["bitfinex-derivatives","SOLF0:USTF0",1730361916509,7.92108593,174.33,174.27,13.30308593]
["bitfinex-derivatives","SOLF0:USTF0",1730361916916,7.92108593,174.33,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730361918013,7.92108593,174.33,174.27,13.30308593]
["bitfinex-derivatives","SOLF0:USTF0",1730361918314,1.3668,174.36,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730361918315,7.92108593,174.31,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730361924322,7.92108593,174.31,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730361925127,7.92108593,174.31,174.27,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361925314,7.92108593,174.32,174.28,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361925631,7.92108593,174.32,174.26,104.00057875]
["bitfinex-derivatives","SOLF0:USTF0",1730361925632,9.28788593,174.36,174.31,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361926019,9.28788593,174.36,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730361928722,7.92108593,174.33,174.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730361929128,7.92108593,174.33,174.29,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730361929320,7.92108593,174.32,174.27,13.29378593]
["bitfinex-derivatives","SOLF0:USTF0",1730361930131,7.92108593,174.32,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730361931030,7.92108593,174.33,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730361931835,7.92108593,174.34,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730361932633,9.28788593,174.36,174.31,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361932843,1.3668,174.36,174.31,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361933135,1.3668,174.36,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730361937428,1.3668,174.36,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730361941448,7.92108593,174.39,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730361941637,7.92108593,174.39,174.28,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730361941638,7.92108593,174.39,174.34,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361943249,7.92108593,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730361943442,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361944449,7.92108593,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730361949365,9.22008593,174.41,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730361950359,11.98108593,174.44,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361951363,11.98108593,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730361954956,11.98108593,174.44,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361955156,11.98108593,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730361961053,11.98108593,174.44,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361961264,11.98108593,174.44,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361961265,4.06,174.44,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361961559,7.92108593,174.45,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361962061,11.98108593,174.47,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361962258,11.98108593,174.47,174.42,10.78838593]
["bitfinex-derivatives","SOLF0:USTF0",1730361965469,7.92108593,174.46,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730361965766,7.92108593,174.45,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730361966851,7.92108593,174.43,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730361967074,7.92108593,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361967767,7.92108593,174.43,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730361968458,7.92108593,174.43,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730361970771,7.92108593,174.45,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730361988388,7.92108593,174.48,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730361988574,7.92108593,174.45,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361989783,7.92108593,174.45,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730361990088,7.92108593,174.45,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361990089,7.92108593,174.42,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361990288,7.92108593,174.4,174.34,292.48780593]
["bitfinex-derivatives","SOLF0:USTF0",1730361991078,7.92108593,174.4,174.34,288.46780593]
["bitfinex-derivatives","SOLF0:USTF0",1730361991389,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730361992192,7.92108593,174.4,174.34,288.46780593]
["bitfinex-derivatives","SOLF0:USTF0",1730361992986,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730361993381,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730361994886,7.92108593,174.41,174.36,10.78928593]
["bitfinex-derivatives","SOLF0:USTF0",1730361997182,7.92108593,174.41,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730361997389,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730361999594,7.92108593,174.39,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362003095,7.92108593,174.39,174.35,10.78948593]
["bitfinex-derivatives","SOLF0:USTF0",1730362004293,7.92108593,174.39,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362004492,7.92108593,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362006096,7.92108593,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362013104,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362013105,7.92108593,174.4,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362013402,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362014101,7.92108593,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362014296,7.92108593,174.43,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362014697,7.92108593,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362015105,7.92108593,174.45,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362022001,7.92108593,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362024216,7.92108593,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362024402,97.4721619,174.46,174.42,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730362025716,89.55107597,174.46,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362027019,89.55107597,174.46,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362028616,7.92108593,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362029502,7.92108593,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362030315,7.92108593,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362030526,7.92108593,174.39,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362031218,7.92108593,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362032522,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362033022,7.92108593,174.38,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362033214,7.92108593,174.38,174.34,289.97860593]
["bitfinex-derivatives","SOLF0:USTF0",1730362033419,7.92108593,174.38,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362034316,7.92108593,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362035226,7.92108593,174.37,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362035427,7.92108593,174.36,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362044939,11.94108593,174.36,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362046940,11.94108593,174.36,174.34,282.05762]
["bitfinex-derivatives","SOLF0:USTF0",1730362047325,11.94108593,174.36,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362059155,7.92108593,174.37,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362059559,7.92108593,174.39,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362059748,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362060756,7.92108593,174.39,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730362060955,4.02,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730362063763,4.02,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362063943,4.02,174.42,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362064148,4.02,174.42,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362064347,4.02,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362064551,4.02,174.42,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362064552,0.02,174.43,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362065059,0.02,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362068561,7.94108593,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362068753,7.92108593,174.42,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362069151,7.92108593,174.42,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362070263,7.92108593,174.42,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362073961,0.02,174.43,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362074169,0.02,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362076263,0.02,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362076461,0.02,174.43,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362076669,4.02,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730362077861,11.94108593,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730362081055,7.92108593,174.47,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730362081250,11.94108593,174.48,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730362084466,7.92108593,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730362084663,7.92108593,174.45,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362087574,7.92108593,174.44,174.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1730362087770,7.92108593,174.44,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362087969,11.94108593,174.44,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362088572,4.02,174.44,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362088879,90.89163936,174.5,174.42,10.78828593]
["bitfinex-derivatives","SOLF0:USTF0",1730362088880,4.02,174.47,174.42,10.78828593]
["bitfinex-derivatives","SOLF0:USTF0",1730362089488,4.02,174.47,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362090273,8.95147,174.44,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362099071,8.95147,174.44,174.41,9.21868593]
["bitfinex-derivatives","SOLF0:USTF0",1730362099383,16.87255593,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362099567,8.95147,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362099876,8.95147,174.44,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362100872,8.95147,174.44,174.42,10.78828593]
["bitfinex-derivatives","SOLF0:USTF0",1730362101377,8.95147,174.44,174.36,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1730362101378,4.80207,174.44,174.43,10.78818593]
["bitfinex-derivatives","SOLF0:USTF0",1730362101674,93.55523936,174.5,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362101675,4.02,174.5,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362101877,4.02,174.5,174.48,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362102378,4.02,174.51,174.48,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362107076,4.02,174.51,174.48,10.78738593]
["bitfinex-derivatives","SOLF0:USTF0",1730362107584,7.94108593,174.49,174.45,10.78778593]
["bitfinex-derivatives","SOLF0:USTF0",1730362109974,7.94108593,174.49,174.45,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362110181,7.92108593,174.47,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362111273,7.92108593,174.47,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362111668,7.92108593,174.47,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362111868,7.94108593,174.49,174.43,10.78808593]
["bitfinex-derivatives","SOLF0:USTF0",1730362115292,7.94108593,174.49,174.45,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362115589,0.02,174.49,174.46,10.78768593]
["bitfinex-derivatives","SOLF0:USTF0",1730362119896,0.02,174.49,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730362126194,7.92108593,174.48,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362126692,7.92108593,174.48,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362126900,7.92108593,174.46,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362134403,7.92108593,174.44,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362134708,7.92108593,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362136202,7.92108593,174.4,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362136508,7.92108593,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362137211,7.92108593,174.39,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362138113,7.92108593,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362138709,4.02,174.43,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362138710,7.92108593,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362138909,7.92108593,174.41,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362142413,7.92108593,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362144414,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362144629,7.92108593,174.38,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362144818,7.92108593,174.38,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362145704,7.92108593,174.38,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362145903,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362147428,11.94108593,174.43,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362149209,11.94108593,174.43,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362158136,7.92108593,174.42,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362158744,7.92108593,174.42,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362158951,7.92108593,174.42,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362160534,7.92108593,174.39,174.35,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730362160725,7.92108593,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362161413,7.92108593,174.38,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362162034,7.92108593,174.38,174.34,282.05752]
["bitfinex-derivatives","SOLF0:USTF0",1730362165127,7.92108593,174.38,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362165324,7.92108593,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362166132,11.94108593,174.39,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362166535,4.02,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362166731,1.3587,174.45,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362166732,7.92108593,174.43,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362166928,4.02,174.42,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362167131,9.28028593,174.46,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362167323,13.30028593,174.46,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362167525,7.92108593,174.45,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730362167824,9.28028593,174.46,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362168026,4.02,174.46,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362168628,4.02,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730362172728,11.94108593,174.47,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362174632,7.92108593,174.46,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362178539,4.02,174.47,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362181848,7.92108593,174.46,174.44,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362182842,7.92108593,174.46,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362183047,7.92108593,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730362201460,7.92108593,174.46,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362201759,4.02,174.47,174.38,10.59618593]
["bitfinex-derivatives","SOLF0:USTF0",1730362201760,7.92108593,174.44,174.38,10.59618593]
["bitfinex-derivatives","SOLF0:USTF0",1730362202459,7.92108593,174.44,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362203356,7.92108593,174.44,174.41,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730362208050,7.92108593,174.44,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362208258,7.92108593,174.44,174.38,10.78888593]
["bitfinex-derivatives","SOLF0:USTF0",1730362208457,7.92108593,174.44,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362208650,7.92108593,174.44,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362209056,7.92108593,174.42,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362209261,7.92108593,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362209462,4.02,174.43,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730362209463,7.92108593,174.37,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730362209760,4.02,174.39,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362209963,4.02,174.39,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362210465,4.02,174.39,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362210669,7.92108593,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362210876,4.02,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362211167,4.02,174.43,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362211168,4.02,174.43,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362212263,4.02,174.43,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362215266,4.02,174.43,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362215571,4.02,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362217967,11.94108593,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362226583,11.94108593,174.43,174.41,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362228467,11.94108593,174.43,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362230584,4.02,174.43,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362230877,9.27468593,174.45,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730362231472,7.92108593,174.46,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362231672,4.02,174.46,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362232087,4.02,174.46,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730362232283,4.02,174.46,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362232589,7.92108593,174.48,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362233272,7.92108593,174.48,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730362234177,0.02,174.49,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730362246486,0.02,174.49,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730362246800,0.02,174.49,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362247384,7.94108593,174.49,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362247894,7.94108593,174.49,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730362248185,7.94108593,174.49,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362249386,7.94108593,174.49,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730362252700,0.02,174.49,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730362260700,0.02,174.49,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730362264205,0.02,174.49,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730362264406,0.02,174.49,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362264806,0.02,174.49,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730362265502,7.92108593,174.48,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730362267414,7.92108593,174.48,174.43,10.78808593]
["bitfinex-derivatives","SOLF0:USTF0",1730362268409,7.92108593,174.48,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730362270415,7.92108593,174.48,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362270609,7.92108593,174.48,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730362274315,0.02,174.49,174.46,10.78758593]
["bitfinex-derivatives","SOLF0:USTF0",1730362276814,0.02,174.49,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730362278220,7.94108593,174.49,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362278422,7.92108593,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730362278620,7.92108593,174.45,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362279423,7.92108593,174.45,174.42,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730362279617,7.92108593,174.45,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362279818,7.92108593,174.45,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730362281816,7.92108593,174.45,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362282021,7.92108593,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362282525,7.92108593,174.43,174.38,9.17688593]
["bitfinex-derivatives","SOLF0:USTF0",1730362282718,7.92108593,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362283433,4.02,174.46,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362283434,7.92108593,174.42,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362284426,7.92108593,174.42,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362294440,4.02,174.46,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362294441,7.92108593,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362295332,7.92108593,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362295731,7.92108593,174.37,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362296639,7.92108593,174.37,174.34,282.05752]
["bitfinex-derivatives","SOLF0:USTF0",1730362296839,7.92108593,174.36,174.34,282.05752]
["bitfinex-derivatives","SOLF0:USTF0",1730362297033,7.92108593,174.37,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362298040,7.92108593,174.4,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362298260,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362299344,7.92108593,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730362303849,11.94108593,174.41,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362304053,11.94108593,174.44,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362306060,11.94108593,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362306454,7.92108593,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362307957,7.92108593,174.44,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362308153,7.92108593,174.44,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362308354,7.92108593,174.42,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362313353,7.92108593,174.44,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362314055,11.94108593,174.46,174.41,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362314560,11.94108593,174.46,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362314953,11.94108593,174.48,174.45,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730362315163,11.94108593,174.48,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362315356,11.94108593,174.48,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362316260,11.94108593,174.48,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730362316856,7.92108593,174.48,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730362318257,0.02,174.49,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730362321972,0.02,174.49,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730362326470,0.02,174.49,174.48,10.78738593]
["bitfinex-derivatives","SOLF0:USTF0",1730362331372,0.02,174.55,174.48,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362331570,0.02,174.55,174.53,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730362331979,0.02,174.55,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730362335373,0.02,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730362337981,0.02,174.55,174.51,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362338181,0.02,174.55,174.53,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362338569,0.02,174.55,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730362348690,0.02,174.55,174.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730362348691,0.02,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730362349283,0.02,174.55,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730362349284,7.92108593,174.53,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730362351181,7.92108593,174.53,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730362351378,7.92108593,174.5,174.44,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362351774,7.92108593,174.48,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730362355687,7.92108593,174.48,174.43,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362355886,7.92108593,174.47,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730362356383,7.92108593,174.46,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730362358389,7.92108593,174.46,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362358577,7.92108593,174.43,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362359982,7.92108593,174.42,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362360382,7.92108593,174.42,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362360893,7.92108593,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362364398,7.92108593,174.4,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730362379588,7.92108593,174.41,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730362384701,7.92108593,174.41,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362384904,4.02,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362385413,11.94108593,174.43,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362388306,4.02,174.43,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730362389413,7.92108593,174.44,174.42,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730362389731,7.92108593,174.44,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362389732,7.92108593,174.43,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362390011,7.92108593,174.39,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362391107,7.92108593,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362391313,7.92108593,174.37,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362395413,7.92108593,174.37,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362395615,1.2821,174.4,174.34,282.05752]
["bitfinex-derivatives","SOLF0:USTF0",1730362395616,7.92108593,174.35,174.34,282.05752]
["bitfinex-derivatives","SOLF0:USTF0",1730362397111,11.94108593,174.37,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362399907,7.92108593,174.36,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362400215,11.94108593,174.37,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362405019,7.92108593,174.36,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362413137,7.92108593,174.36,174.34,282.05762]
["bitfinex-derivatives","SOLF0:USTF0",1730362413433,7.92108593,174.36,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362415542,7.92108593,174.36,174.34,282.05762]
["bitfinex-derivatives","SOLF0:USTF0",1730362422853,7.92108593,174.37,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362423055,7.92108593,174.37,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362423248,7.92108593,174.37,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362423653,7.92108593,174.37,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362425445,7.92108593,174.36,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362427349,7.92108593,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362430956,7.92108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362432849,7.92108593,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362434360,7.92108593,174.36,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362434948,7.92108593,174.36,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362436262,7.92108593,174.36,174.34,282.05762]
["bitfinex-derivatives","SOLF0:USTF0",1730362438165,7.92108593,174.35,174.34,282.05762]
["bitfinex-derivatives","SOLF0:USTF0",1730362438671,7.92108593,174.35,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362444464,11.94108593,174.37,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362445563,4.02,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362445980,4.02,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362446167,7.92108593,174.37,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362451787,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362451987,11.94108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362452284,7.92108593,174.39,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362452470,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362453285,7.92108593,174.39,174.38,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730362454477,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362454678,7.92108593,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362456071,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362456279,7.92108593,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362459390,7.92108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362459688,7.92108593,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362461175,7.92108593,174.38,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362461382,7.92108593,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362465392,7.92108593,174.39,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362465587,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362466888,7.92108593,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362467377,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362468395,7.92108593,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362468792,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362468978,7.92108593,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362471394,7.92108593,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362472691,11.94108593,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362473087,11.94108593,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362473495,4.02,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362473686,7.92108593,174.42,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362473991,4.02,174.42,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362474694,11.94108593,174.42,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362477399,11.94108593,174.42,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362482699,11.94108593,174.42,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362484297,4.02,174.42,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362484500,1.3515,174.45,174.4,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362484701,4.02,174.45,174.42,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362485191,4.02,174.45,174.43,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730362488105,4.02,174.45,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362488106,7.92108593,174.44,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362495607,7.92108593,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362498105,7.92108593,174.42,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362498306,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362499006,7.92108593,174.4,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362499409,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362501012,7.92108593,174.4,174.36,10.78928593]
["bitfinex-derivatives","SOLF0:USTF0",1730362502114,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362502320,7.92108593,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362504213,7.92108593,174.39,174.34,287.11010593]
["bitfinex-derivatives","SOLF0:USTF0",1730362504214,7.92108593,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362504418,7.92108593,174.38,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362504807,7.92108593,174.38,174.34,282.05752]
["bitfinex-derivatives","SOLF0:USTF0",1730362506028,7.92108593,174.36,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362506224,7.92108593,174.35,174.34,279.18902]
["bitfinex-derivatives","SOLF0:USTF0",1730362507925,7.92108593,174.35,174.34,277.11572]
["bitfinex-derivatives","SOLF0:USTF0",1730362512222,7.92108593,174.35,174.34,268.70172]
["bitfinex-derivatives","SOLF0:USTF0",1730362512710,7.92108593,174.35,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362516228,11.94108593,174.35,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362518424,7.92108593,174.36,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362518625,4.02,174.35,174.34,271.53012]
["bitfinex-derivatives","SOLF0:USTF0",1730362518927,7.92108593,174.37,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362519431,7.92108593,174.37,174.35,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730362519635,7.92108593,174.36,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362520023,7.92108593,174.37,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362520218,11.94108593,174.38,174.34,276.58260593]
["bitfinex-derivatives","SOLF0:USTF0",1730362520728,11.94108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362521928,7.92108593,174.38,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362522128,11.94108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362522339,7.92108593,174.4,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362524338,7.92108593,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362525940,11.94108593,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362526235,4.02,174.41,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362527025,4.02,174.41,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362527245,7.92108593,174.43,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362527436,11.94108593,174.43,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362530935,11.94108593,174.43,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362531336,7.92108593,174.41,174.37,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730362531541,7.92108593,174.41,174.37,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730362531741,7.92108593,174.4,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730362532945,7.92108593,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362534344,7.92108593,174.4,174.34,272.68152]
["bitfinex-derivatives","SOLF0:USTF0",1730362534345,7.92108593,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362534542,11.94108593,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362534747,7.92108593,174.37,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362534940,7.92108593,174.37,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362535545,4.02,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362536051,7.92108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362538651,7.92108593,174.38,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362538953,4.02,174.4,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362539346,4.02,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362541547,7.92108593,174.43,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362541747,11.94108593,174.43,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362542157,11.94108593,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362542454,4.02,174.43,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362542841,4.02,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362543749,4.02,174.43,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362543949,4.02,174.43,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362546268,4.02,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362547361,11.94108593,174.43,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362547856,11.94108593,174.43,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362548061,7.92108593,174.42,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362548756,7.92108593,174.42,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362560269,7.92108593,174.4,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362561574,4.02,174.43,174.34,276.58260593]
["bitfinex-derivatives","SOLF0:USTF0",1730362561575,7.92108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362561778,7.92108593,174.38,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362563280,7.92108593,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362570080,7.92108593,174.38,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362570378,7.92108593,174.38,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362571583,7.92108593,174.38,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362571776,7.92108593,174.38,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362572285,7.92108593,174.38,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362572984,7.92108593,174.38,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362573178,4.02,174.39,174.34,276.58260593]
["bitfinex-derivatives","SOLF0:USTF0",1730362573381,4.02,174.42,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362573588,4.02,174.42,174.38,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362574591,4.02,174.42,174.4,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730362577902,7.92108593,174.41,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362578189,7.92108593,174.39,174.37,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730362578882,7.92108593,174.39,174.34,276.58260593]
["bitfinex-derivatives","SOLF0:USTF0",1730362579077,7.92108593,174.38,174.34,268.66152]
["bitfinex-derivatives","SOLF0:USTF0",1730362580289,7.92108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362581678,7.92108593,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362583489,7.92108593,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362583689,7.92108593,174.39,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362583886,7.92108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362584294,11.92108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362588901,7.92108593,174.37,174.32,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730362589102,7.92108593,174.35,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362589303,7.92108593,174.33,174.31,1.43493285]
["bitfinex-derivatives","SOLF0:USTF0",1730362589488,7.92108593,174.33,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730362596401,7.92108593,174.33,174.29,346.44149593]
["bitfinex-derivatives","SOLF0:USTF0",1730362596603,7.92108593,174.33,174.32,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730362603830,4.0,174.35,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730362604027,4.0,174.35,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362604232,11.92108593,174.37,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362604522,7.92108593,174.37,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362605125,7.92108593,174.37,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362606324,7.92108593,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362606523,7.92108593,174.38,174.34,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362607437,4.0,174.39,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362607825,7.92108593,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362608028,4.0,174.42,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362610736,4.0,174.42,174.39,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730362611333,4.0,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362612239,7.92108593,174.44,174.41,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730362614034,7.92108593,174.44,174.39,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362614236,7.92108593,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362614430,11.92108593,174.41,174.34,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362614637,7.92108593,174.39,174.34,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362615738,7.92108593,174.39,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362618643,7.92108593,174.37,174.33,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730362618843,7.92108593,174.37,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730362619051,7.92108593,174.35,174.31,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362619349,7.92108593,174.34,174.29,347.76899593]
["bitfinex-derivatives","SOLF0:USTF0",1730362619648,7.92108593,174.34,174.29,346.44149593]
["bitfinex-derivatives","SOLF0:USTF0",1730362620155,7.92108593,174.34,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730362620536,7.92108593,174.33,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730362621049,7.92108593,174.34,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730362621948,7.92108593,174.32,174.29,341.38981]
["bitfinex-derivatives","SOLF0:USTF0",1730362625849,7.92108593,174.32,174.29,338.52041]
["bitfinex-derivatives","SOLF0:USTF0",1730362625850,7.92108593,174.3,174.29,338.52041]
["bitfinex-derivatives","SOLF0:USTF0",1730362639070,7.92108593,174.3,174.29,270.84054379]
["bitfinex-derivatives","SOLF0:USTF0",1730362641159,7.92108593,174.3,174.29,255.74279097]
["bitfinex-derivatives","SOLF0:USTF0",1730362641656,7.92108593,174.3,174.29,188.06292476]
["bitfinex-derivatives","SOLF0:USTF0",1730362642365,7.92108593,174.3,174.29,174.7987533]
["bitfinex-derivatives","SOLF0:USTF0",1730362643663,7.92108593,174.3,174.29,172.96517194]
["bitfinex-derivatives","SOLF0:USTF0",1730362644562,7.92108593,174.3,174.29,159.70100048]
["bitfinex-derivatives","SOLF0:USTF0",1730362644876,7.92108593,174.3,174.29,92.02113427]
["bitfinex-derivatives","SOLF0:USTF0",1730362645265,7.92108593,174.3,174.29,78.75696281]
["bitfinex-derivatives","SOLF0:USTF0",1730362645568,7.92108593,174.3,174.29,56.63630342]
["bitfinex-derivatives","SOLF0:USTF0",1730362646272,7.92108593,174.3,174.29,54.62630462]
["bitfinex-derivatives","SOLF0:USTF0",1730362646869,10.77157837,174.3,174.29,54.62630462]
["bitfinex-derivatives","SOLF0:USTF0",1730362647762,10.77157837,174.3,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730362647960,7.92108593,174.17,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730362651165,7.92108593,174.17,174.15,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730362652380,7.92108593,174.17,174.1,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730362652575,7.92108593,174.12,174.1,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730362652977,7.92108593,174.12,174.07,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362653176,7.92108593,174.11,174.06,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730362654879,7.92108593,174.12,174.07,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362655569,7.92108593,174.12,174.09,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730362658382,7.92108593,174.11,174.06,11.79098593]
["bitfinex-derivatives","SOLF0:USTF0",1730362658679,11.94108593,174.1,174.06,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730362658879,11.94108593,174.1,174.07,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730362660176,4.02,174.1,174.08,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730362661377,4.02,174.1,174.09,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730362661770,7.92108593,174.17,174.09,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362661976,7.92108593,174.17,174.06,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730362661977,4.02,174.16,174.13,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730362662277,11.94108593,174.16,174.13,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730362662673,11.94108593,174.16,174.12,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730362667365,11.94108593,174.16,174.13,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730362667572,11.94108593,174.16,174.11,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362669871,11.94108593,174.16,174.13,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730362670070,4.02,174.16,174.13,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730362670677,7.92108593,174.17,174.13,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730362670878,4.02,174.16,174.13,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730362671981,4.02,174.16,174.14,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362672776,4.02,174.16,174.15,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730362674794,4.02,174.17,174.15,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730362677292,4.02,174.16,174.15,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730362680188,1.9448,174.16,174.15,10.79288593]
["bitfinex-derivatives","SOLF0:USTF0",1730362682493,7.92108593,174.23,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730362682692,4.02,174.22,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730362683194,4.02,174.22,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730362686295,7.92108593,174.23,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730362686601,4.02,174.23,174.19,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362686805,4.02,174.23,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730362686989,69.96108593,174.25,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362687188,4.02,174.24,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362687389,4.02,174.25,174.23,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362687592,7.92108593,174.29,174.23,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362687794,62.06,174.34,174.24,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362687795,4.02,174.28,174.24,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362687997,4.02,174.28,174.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730362688500,89.64782231,174.3,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730362688706,4.02,174.31,174.27,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362689004,4.02,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730362690417,4.02,174.37,174.34,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362691107,4.02,174.37,174.34,10.78968593]
["bitfinex-derivatives","SOLF0:USTF0",1730362691309,4.02,174.37,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362691615,7.92108593,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730362691819,7.92108593,174.35,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362693122,11.94108593,174.37,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362693814,11.94108593,174.37,174.32,10.78998593]
["bitfinex-derivatives","SOLF0:USTF0",1730362695522,7.92108593,174.36,174.32,10.78998593]
["bitfinex-derivatives","SOLF0:USTF0",1730362697223,7.92108593,174.36,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730362697926,4.02,174.37,174.33,10.78968593]
["bitfinex-derivatives","SOLF0:USTF0",1730362698623,4.04,174.38,174.35,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362698828,4.04,174.38,174.35,10.78938593]
["bitfinex-derivatives","SOLF0:USTF0",1730362701533,4.04,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362705724,4.04,174.38,174.33,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362705927,7.92108593,174.37,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362707234,7.92108593,174.37,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362707534,4.04,174.38,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362707535,7.92108593,174.36,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362708239,7.92108593,174.36,174.33,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730362708536,7.92108593,174.34,174.29,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362708832,7.92108593,174.34,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730362709130,7.92108593,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730362709528,11.96108593,174.34,174.29,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362709719,11.96108593,174.34,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730362714434,11.96108593,174.34,174.29,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362714734,4.04,174.34,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730362714938,4.04,174.34,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362715122,4.04,174.34,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730362715740,4.04,174.35,174.31,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730362715941,4.04,174.35,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362717336,4.04,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730362719835,7.92108593,174.36,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730362720038,4.04,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730362722533,4.04,174.35,174.3,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362722733,4.04,174.35,174.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730362722734,4.04,174.35,174.31,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362723129,7.92108593,174.38,174.33,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362723330,4.04,174.37,174.33,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362723540,7.92108593,174.38,174.33,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362723541,11.96108593,174.38,174.33,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362723741,11.96108593,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362723942,4.04,174.38,174.33,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362724141,7.92108593,174.4,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362724339,4.04,174.4,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362724731,4.04,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362727843,11.96108593,174.41,174.38,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730362729143,7.92108593,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362729346,7.92108593,174.39,174.34,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362730245,7.92108593,174.39,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362735645,7.92108593,174.39,174.37,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730362735851,7.92108593,174.39,174.34,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362735852,7.92108593,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362736052,7.92108593,174.41,174.31,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730362736053,4.02,174.41,174.37,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362736250,11.94108593,174.41,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362738056,7.92108593,174.4,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362742863,4.02,174.41,174.38,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362744255,4.02,174.41,174.36,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362744450,4.02,174.41,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362752761,4.02,174.41,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362754467,4.02,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362755570,11.94108593,174.42,174.4,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730362755766,11.94108593,174.42,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362755969,7.92108593,174.4,174.39,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730362759872,7.92108593,174.4,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362760067,7.92108593,174.38,174.36,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730362762685,7.92108593,174.37,174.34,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730362763563,7.92108593,174.37,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362763769,7.92108593,174.37,174.35,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730362764472,7.92108593,174.36,174.28,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362764674,7.92108593,174.33,174.28,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362765274,7.92108593,174.33,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730362765482,7.92108593,174.32,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730362766770,7.92108593,174.33,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730362772585,11.92108593,174.34,174.31,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730362781177,4.0,174.34,174.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362781381,7.92108593,174.37,174.33,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362781585,4.0,174.38,174.33,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362782191,4.0,174.38,174.35,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362782988,4.0,174.38,174.36,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730362783285,7.92108593,174.37,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362783486,7.92108593,174.35,174.33,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730362789892,7.92108593,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362791693,7.92108593,174.35,174.3,10.63428593]
["bitfinex-derivatives","SOLF0:USTF0",1730362791694,7.92108593,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730362795506,7.92108593,174.34,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730362800003,7.92108593,174.34,174.3,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730362800197,7.92108593,174.32,174.26,14.53128593]
["bitfinex-derivatives","SOLF0:USTF0",1730362800503,7.92108593,174.32,174.25,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730362800504,7.92108593,174.3,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362800895,7.92108593,174.3,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730362801393,7.92108593,174.33,174.3,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730362805800,7.92108593,174.31,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730362805996,7.92108593,174.3,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730362809803,11.92108593,174.3,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730362812507,4.0,174.3,174.28,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730362813105,7.92108593,174.29,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362813407,7.92108593,174.29,174.26,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730362813994,7.92108593,174.29,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362814200,7.92108593,174.29,174.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730362816010,4.0,174.3,174.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730362816209,4.0,174.3,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730362816910,4.0,174.3,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730362817103,7.92108593,174.35,174.29,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362817295,4.0,174.35,174.32,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362817497,4.0,174.35,174.32,10.78988593]
["bitfinex-derivatives","SOLF0:USTF0",1730362817710,4.0,174.35,174.32,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730362819807,4.0,174.35,174.34,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362820410,7.92108593,174.36,174.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362820605,11.92108593,174.36,174.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362822102,7.92108593,174.35,174.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362831517,11.92108593,174.36,174.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362837517,7.92108593,174.35,174.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730362838015,7.92108593,174.35,174.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730362840526,7.92108593,174.33,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730362840720,7.92108593,174.31,174.29,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730362841519,7.92108593,174.31,174.3,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730362844132,7.92108593,174.31,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362844331,7.92108593,174.31,174.26,1.43541953]
["bitfinex-derivatives","SOLF0:USTF0",1730362844624,7.92108593,174.31,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362845329,7.92108593,174.31,174.28,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730362848636,7.92108593,174.29,174.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730362848825,7.92108593,174.28,174.27,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730362857128,7.92108593,174.28,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730362857330,7.92108593,174.25,174.2,9.18178593]
["bitfinex-derivatives","SOLF0:USTF0",1730362857540,7.92108593,174.25,174.21,1.4357707]
["bitfinex-derivatives","SOLF0:USTF0",1730362857740,7.92108593,174.25,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730362857937,7.92108593,174.25,174.19,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362858934,7.92108593,174.25,174.22,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730362860339,4.0,174.24,174.22,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730362862439,7.92108593,174.23,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730362862954,7.92108593,174.22,174.18,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730362865550,7.92108593,174.22,174.19,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730362867146,4.0,174.24,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362867649,4.0,174.24,174.21,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730362868751,7.92108593,174.23,174.21,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730362869749,7.92108593,174.22,174.2,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730362869938,7.92108593,174.21,174.16,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362870554,7.92108593,174.21,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730362873851,11.92108593,174.23,174.18,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362874053,4.0,174.23,174.18,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362874658,4.0,174.23,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730362874860,11.92108593,174.23,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730362877156,7.92108593,174.26,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362877464,11.92108593,174.26,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362878257,11.92108593,174.26,174.22,10.79158593]
["bitfinex-derivatives","SOLF0:USTF0",1730362878560,11.92108593,174.26,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362879367,11.92108593,174.26,174.21,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362880361,11.92108593,174.26,174.22,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730362880664,11.92108593,174.26,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362882253,11.92108593,174.26,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730362882651,11.92108593,174.26,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362883257,11.92108593,174.26,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730362883458,11.92108593,174.26,174.21,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362883459,7.92108593,174.25,174.21,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362884565,7.92108593,174.25,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362885253,7.92108593,174.25,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730362887362,11.92108593,174.26,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730362888251,7.92108593,174.28,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730362888561,11.92108593,174.29,174.24,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362889164,11.92108593,174.29,174.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730362890564,7.92108593,174.28,174.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730362890863,7.92108593,174.26,174.23,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730362891867,7.92108593,174.26,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362892170,7.92108593,174.26,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730362892873,7.92108593,174.25,174.19,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362893072,7.92108593,174.23,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730362894064,7.92108593,174.24,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730362895760,4.0,174.25,174.21,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362896765,4.0,174.25,174.22,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730362896966,7.92108593,174.24,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362897172,7.92108593,174.23,174.18,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362897473,7.92108593,174.21,174.16,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362897966,7.92108593,174.21,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730362898171,7.92108593,174.21,174.16,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362898372,7.92108593,174.21,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730362899469,7.92108593,174.21,174.16,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362899667,7.92108593,174.21,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730362900064,7.92108593,174.21,174.16,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362900369,7.92108593,174.21,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730362900578,11.92108593,174.21,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730362903360,4.0,174.21,174.16,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362903563,7.92108593,174.2,174.17,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730362906873,7.92108593,174.18,174.15,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730362909580,7.92108593,174.18,174.12,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362909782,4.0,174.17,174.12,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362910084,4.0,174.17,174.11,68.97916958]
["bitfinex-derivatives","SOLF0:USTF0",1730362910085,7.92108593,174.16,174.11,76.90025551]
["bitfinex-derivatives","SOLF0:USTF0",1730362910674,7.92108593,174.16,174.12,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730362912680,7.92108593,174.16,174.13,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730362914881,4.0,174.17,174.14,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362915178,11.92108593,174.17,174.12,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362915380,11.92108593,174.17,174.08,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730362915381,7.92108593,174.16,174.11,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362915578,7.92108593,174.16,174.11,10.79338593]
["bitfinex-derivatives","SOLF0:USTF0",1730362915884,7.92108593,174.16,174.11,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362916084,7.92108593,174.16,174.12,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730362916473,7.92108593,174.16,174.11,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362916674,7.92108593,174.16,174.11,10.79338593]
["bitfinex-derivatives","SOLF0:USTF0",1730362917080,7.92108593,174.16,174.11,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362917771,4.0,174.17,174.12,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362918385,4.0,174.17,174.14,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730362918587,4.0,174.18,174.16,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362918798,1.3291,174.23,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730362918799,7.92108593,174.22,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730362919089,4.0,174.21,174.17,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362919388,4.0,174.21,174.19,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730362923680,11.92108593,174.21,174.18,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730362924179,4.0,174.21,174.17,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362924379,7.92108593,174.26,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362924593,4.0,174.25,174.2,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362924788,4.0,174.25,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730362924990,4.0,174.25,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362926308,4.0,174.25,174.24,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730362926688,4.0,174.25,174.22,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362927788,4.0,174.25,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730362929396,10.61188593,174.29,174.26,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730362929597,10.61188593,174.29,174.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730362929598,7.92108593,174.29,174.25,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362930283,7.92108593,174.29,174.27,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730362930485,11.92108593,174.3,174.27,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730362930896,137.88752294,174.31,174.26,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362931096,4.0,174.3,174.26,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362931303,137.88752294,174.31,174.26,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362931493,11.92108593,174.31,174.26,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362932399,11.92108593,174.31,174.27,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730362933291,7.92108593,174.28,174.23,10.79138593]
["bitfinex-derivatives","SOLF0:USTF0",1730362933484,7.92108593,174.27,174.23,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730362933891,7.92108593,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730362935595,11.92108593,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730362937101,4.0,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730362937891,11.92108593,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730362938695,7.92108593,174.25,174.22,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730362939599,7.92108593,174.23,174.21,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730362941601,7.92108593,174.25,174.21,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730362945314,7.92108593,174.26,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730362945621,4.0,174.27,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730362945622,11.94108593,174.27,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730362946610,7.92108593,174.26,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730362946799,7.92108593,174.26,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730362947112,7.92108593,174.24,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730362947505,7.92108593,174.26,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730362948714,7.92108593,174.26,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730362949009,11.94108593,174.27,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730362949399,11.94108593,174.27,174.19,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362949400,7.92108593,174.25,174.19,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362949711,7.92108593,174.22,174.15,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362949913,7.92108593,174.2,174.14,9.18568593]
["bitfinex-derivatives","SOLF0:USTF0",1730362950110,7.92108593,174.18,174.12,7.92108593]
["bitfinex-derivatives","SOLF0:USTF0",1730362950407,4.02,174.18,174.11,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730362951109,4.02,174.18,174.1,73.00339881]
["bitfinex-derivatives","SOLF0:USTF0",1730362951110,4.02,174.18,174.14,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730362952611,4.02,174.18,174.1,68.98339881]
["bitfinex-derivatives","SOLF0:USTF0",1730362952817,12.41624053,174.17,174.1,68.98339881]
["bitfinex-derivatives","SOLF0:USTF0",1730362953209,12.41624053,174.17,174.11,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730362953804,12.41624053,174.17,174.08,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730362954008,4.02,174.18,174.05,12.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1730362954009,12.41624053,174.15,174.05,12.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1730362954207,4.02,174.14,174.05,12.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1730362954706,4.02,174.14,174.07,12.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1730362955108,4.02,174.14,174.09,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730362956518,4.02,174.14,174.1,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730362960030,4.02,174.14,174.07,12.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1730362960324,4.02,174.14,174.11,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730362962028,13.67794053,174.17,174.09,12.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1730362962029,4.02,174.15,174.09,12.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1730362963120,4.02,174.15,174.1,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730362963323,4.02,174.15,174.08,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730362963521,4.02,174.15,174.07,12.41624053]
["bitfinex-derivatives","SOLF0:USTF0",1730362964325,4.02,174.15,174.1,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730362967919,16.43624053,174.15,174.09,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730362970528,7.94900092,174.13,174.09,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730362971343,7.94900092,174.11,174.07,7.94900092]
["bitfinex-derivatives","SOLF0:USTF0",1730362972236,7.94900092,174.11,174.08,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730362972439,7.94900092,174.09,174.04,7.94900092]
["bitfinex-derivatives","SOLF0:USTF0",1730362972739,11.98900092,174.11,174.06,7.94900092]
["bitfinex-derivatives","SOLF0:USTF0",1730362973130,11.98900092,174.11,174.07,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730362973331,11.98900092,174.11,174.06,7.94900092]
["bitfinex-derivatives","SOLF0:USTF0",1730362973739,7.94900092,174.09,174.04,7.94900092]
["bitfinex-derivatives","SOLF0:USTF0",1730362973930,7.94900092,174.07,174.02,7.94900092]
["bitfinex-derivatives","SOLF0:USTF0",1730362974135,11.98900092,174.07,174.02,7.94900092]
["bitfinex-derivatives","SOLF0:USTF0",1730362974337,11.98900092,174.07,173.96,3.787768]
["bitfinex-derivatives","SOLF0:USTF0",1730362974647,4.04,174.07,173.99,12.4179543]
["bitfinex-derivatives","SOLF0:USTF0",1730362975443,4.04,174.08,174.02,12.4179543]
["bitfinex-derivatives","SOLF0:USTF0",1730362975646,4.04,174.08,174.0,12.4179543]
["bitfinex-derivatives","SOLF0:USTF0",1730362976643,4.04,174.08,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730362978236,4.04,174.08,174.0,12.4179543]
["bitfinex-derivatives","SOLF0:USTF0",1730362978536,4.04,174.08,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730362980345,4.04,174.08,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730362980540,4.04,174.08,174.0,12.4179543]
["bitfinex-derivatives","SOLF0:USTF0",1730362981045,4.04,174.08,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730362982950,4.04,174.08,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730362984644,4.04,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730362985036,4.04,174.07,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730362987448,12.4179543,174.09,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730362987643,4.04,174.08,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730362988743,4.04,174.08,173.98,12.4179543]
["bitfinex-derivatives","SOLF0:USTF0",1730362989659,12.4179543,174.04,173.95,8.05362029]
["bitfinex-derivatives","SOLF0:USTF0",1730362989839,12.4179543,174.01,173.95,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730362990041,12.4179543,174.01,173.95,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730362990344,12.4179543,174.01,173.91,17.7940543]
["bitfinex-derivatives","SOLF0:USTF0",1730362990752,12.4179543,174.01,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730362992256,4.04,174.02,173.99,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730362992460,4.04,174.01,173.93,12.4179543]
["bitfinex-derivatives","SOLF0:USTF0",1730362992656,4.04,174.01,173.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730362993657,12.4179543,174.03,173.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730362993865,4.04,174.02,173.94,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730362994364,4.04,174.02,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730362994557,7.95240005,173.99,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730362999255,7.95240005,173.99,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730362999455,7.95240005,173.98,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730362999759,7.95240005,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730362999964,7.95240005,173.95,173.91,14.58950005]
["bitfinex-derivatives","SOLF0:USTF0",1730363000662,7.95240005,173.95,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730363021078,7.95240005,173.95,173.84,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363021282,7.95240005,173.95,173.76,65.04966355]
["bitfinex-derivatives","SOLF0:USTF0",1730363021283,4.1,173.94,173.86,3.78750539]
["bitfinex-derivatives","SOLF0:USTF0",1730363021477,7.95240005,173.87,173.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730363021686,7.95240005,173.84,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730363021893,7.95240005,173.84,173.76,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363022186,7.95240005,173.8,173.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730363022380,7.95240005,173.8,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730363023184,7.95240005,173.8,173.73,13.39251652]
["bitfinex-derivatives","SOLF0:USTF0",1730363023487,7.95240005,173.79,173.74,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363024191,7.95240005,173.84,173.78,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363024488,7.95240005,173.84,173.78,12.05240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363024680,7.95240005,173.84,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730363025287,7.95240005,173.84,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730363026083,7.95240005,173.83,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730363027189,7.95240005,173.83,173.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730363027789,7.95240005,173.87,173.81,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363028089,7.95240005,173.9,173.85,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363028381,7.95240005,173.92,173.87,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363028779,7.95240005,173.92,173.9,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363028979,7.95240005,173.92,173.87,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363029289,7.95240005,173.91,173.85,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363030183,7.95240005,173.91,173.87,7.95240005]
["bitfinex-derivatives","SOLF0:USTF0",1730363030390,7.95240005,173.91,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363030579,16.52365763,173.94,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363031291,16.52365763,173.94,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730363031483,16.52365763,173.94,173.84,12.42365763]
["bitfinex-derivatives","SOLF0:USTF0",1730363033074,16.52365763,173.94,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730363033395,16.52365763,173.94,173.84,12.42365763]
["bitfinex-derivatives","SOLF0:USTF0",1730363033781,16.52365763,173.94,173.9,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363038783,16.52365763,173.94,173.84,12.42365763]
["bitfinex-derivatives","SOLF0:USTF0",1730363038988,16.52365763,173.94,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730363042594,15.11795763,173.96,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730363042794,6.8743,173.96,173.88,12.42365763]
["bitfinex-derivatives","SOLF0:USTF0",1730363042994,2.6943,173.96,173.88,12.42365763]
["bitfinex-derivatives","SOLF0:USTF0",1730363043195,4.18,173.97,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730363043397,4.18,173.97,173.88,12.42365763]
["bitfinex-derivatives","SOLF0:USTF0",1730363043805,4.18,173.97,173.93,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730363044300,4.18,173.97,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730363045501,12.42365763,173.98,173.88,12.42365763]
["bitfinex-derivatives","SOLF0:USTF0",1730363045708,16.60365763,173.98,173.96,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730363046503,16.60365763,173.98,173.94,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730363047717,16.60365763,173.98,173.88,12.42365763]
["bitfinex-derivatives","SOLF0:USTF0",1730363047918,16.60365763,173.98,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730363049815,19.23635763,174.01,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730363050023,17.97145763,174.01,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730363050518,7.95231926,174.0,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730363050715,12.13231926,174.02,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730363051110,12.13231926,174.02,173.96,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363051407,7.95231926,174.03,174.01,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730363051613,7.95231926,174.03,173.98,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363052121,12.13231926,174.04,173.99,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363052417,4.18,174.04,173.99,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363052619,7.95231926,174.05,173.99,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363052811,7.95231926,174.05,174.01,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363053115,7.95231926,174.07,174.02,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363054220,12.13231926,174.09,174.05,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730363054725,7.95231926,174.1,173.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730363054919,13.45631926,174.12,174.06,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363055423,13.45631926,174.12,174.09,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730363055821,13.45631926,174.12,174.06,7.95231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363056126,7.95231926,174.08,174.03,12.13231926]
["bitfinex-derivatives","SOLF0:USTF0",1730363056326,7.95231926,174.08,174.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730363057723,7.95231926,174.08,174.05,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730363058622,7.95231926,174.06,174.04,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730363059532,7.95231926,174.06,174.02,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730363060419,16.59868667,174.08,174.02,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730363061122,16.59868667,174.08,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730363062729,16.59868667,174.08,173.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730363063420,16.59868667,174.08,174.02,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730363063822,16.59868667,174.08,173.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730363064128,16.59868667,174.08,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730363067220,16.59868667,174.08,173.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730363067426,16.59868667,174.08,174.0,12.41868667]
["bitfinex-derivatives","SOLF0:USTF0",1730363068135,16.59868667,174.08,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730363073637,16.59868667,174.08,174.0,12.41868667]
["bitfinex-derivatives","SOLF0:USTF0",1730363073838,16.59868667,174.08,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730363074739,16.59868667,174.08,173.97,12.41868667]
["bitfinex-derivatives","SOLF0:USTF0",1730363074927,16.59868667,174.08,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730363082337,16.59868667,174.08,173.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730363082542,7.94841424,174.05,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730363082934,7.94841424,174.05,174.0,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363083136,7.94841424,174.06,174.04,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730363087433,7.94841424,174.06,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730363089336,12.10841424,174.07,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730363089543,7.94841424,174.1,174.03,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363089730,4.16,174.09,174.05,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363090137,7.94841424,174.1,174.07,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730363091440,7.94841424,174.1,174.08,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730363092448,7.94841424,174.1,174.09,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730363092837,4.12,174.11,174.09,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730363093250,4.12,174.14,174.12,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730363093542,12.06841424,174.15,174.1,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363094145,12.06841424,174.15,174.12,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730363098543,7.94841424,174.13,174.07,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363098745,4.12,174.15,174.07,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363098746,7.94841424,174.12,174.07,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363099046,7.94841424,174.09,174.04,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363099245,7.94841424,174.09,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730363100640,7.94841424,174.1,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730363102264,7.94841424,174.08,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730363106446,7.94841424,174.08,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730363106647,7.94841424,174.08,174.02,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363106852,7.94841424,174.05,174.0,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363107059,7.94841424,174.05,174.02,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730363108767,7.94841424,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730363111477,7.94841424,174.05,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730363113052,7.94841424,174.05,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730363113258,7.94841424,174.05,174.0,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363113660,7.94841424,174.04,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730363123370,7.94841424,174.05,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730363123670,7.94841424,174.05,173.99,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363123870,4.12,174.09,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730363124075,7.94841424,174.06,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730363124378,7.94841424,174.05,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730363125187,7.94841424,174.05,173.99,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363125372,7.94841424,174.02,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730363126565,7.94841424,174.02,173.97,9.25651424]
["bitfinex-derivatives","SOLF0:USTF0",1730363126781,7.94841424,174.02,173.97,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730363127170,7.94841424,174.02,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730363127575,7.94841424,174.01,173.96,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363127768,7.94841424,174.01,173.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730363129379,7.94841424,174.01,173.94,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363130171,7.94841424,174.01,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730363130379,7.94841424,173.99,173.94,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363131176,4.12,174.01,173.92,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730363131177,7.94841424,173.95,173.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730363131376,7.94841424,173.95,173.79,2.94361018]
["bitfinex-derivatives","SOLF0:USTF0",1730363131377,7.94841424,173.93,173.86,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363131576,7.94841424,173.91,173.87,5.4634491]
["bitfinex-derivatives","SOLF0:USTF0",1730363131874,7.94841424,173.91,173.86,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363132076,7.94841424,173.91,173.87,5.46345922]
["bitfinex-derivatives","SOLF0:USTF0",1730363132279,7.94841424,173.91,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363133676,7.94841424,173.91,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730363133868,7.94841424,173.89,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730363134272,7.94841424,173.89,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730363134471,7.94841424,173.87,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730363135577,7.94841424,173.87,173.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730363135578,7.94841424,173.89,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730363135973,12.06841424,173.92,173.86,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363136878,12.06841424,173.92,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363137075,7.94841424,173.9,173.86,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363137882,7.94841424,173.9,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730363141888,12.06841424,173.92,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363142386,7.94841424,173.93,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363142879,7.94841424,173.93,173.87,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363142880,7.94841424,173.93,173.92,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730363156096,7.94841424,173.93,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730363156396,7.94841424,173.89,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730363156593,7.94841424,173.89,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730363156800,1.3788,173.96,173.82,9.23201424]
["bitfinex-derivatives","SOLF0:USTF0",1730363156801,7.94841424,173.88,173.82,9.23201424]
["bitfinex-derivatives","SOLF0:USTF0",1730363158403,7.94841424,173.86,173.82,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363158702,7.94841424,173.86,173.81,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730363159090,7.94841424,173.86,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730363160805,7.94841424,173.88,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730363166300,7.94841424,173.89,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730363166702,7.94841424,173.89,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730363166910,7.94841424,173.81,173.74,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363167106,4.46,173.8,173.76,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363168416,4.46,173.8,173.78,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730363169315,4.46,173.8,173.76,10.82641424]
["bitfinex-derivatives","SOLF0:USTF0",1730363169514,4.46,173.8,173.76,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363169711,7.94841424,173.77,173.69,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363169908,4.46,173.8,173.65,9.21067229]
["bitfinex-derivatives","SOLF0:USTF0",1730363169909,7.94841424,173.71,173.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730363170211,7.94841424,173.71,173.66,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363171007,7.94841424,173.71,173.69,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730363171314,7.94841424,173.72,173.69,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730363171907,5.0,173.74,173.69,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730363172111,7.94841424,173.7,173.69,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730363172304,7.94841424,173.7,173.6,5.42873146]
["bitfinex-derivatives","SOLF0:USTF0",1730363172305,7.94841424,173.7,173.59,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363172500,7.94841424,173.7,173.57,2.91175603]
["bitfinex-derivatives","SOLF0:USTF0",1730363172501,7.94841424,173.66,173.62,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363172707,7.94841424,173.65,173.6,9.26001424]
["bitfinex-derivatives","SOLF0:USTF0",1730363172913,7.94841424,173.65,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363174521,13.28841424,173.68,173.63,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363175315,7.94841424,173.67,173.62,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363176316,7.94841424,173.67,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363177823,7.94841424,173.67,173.62,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363178023,7.94841424,173.67,173.66,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363178322,7.94841424,173.68,173.63,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363178509,13.28841424,173.69,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363179220,7.94841424,173.69,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363179421,13.28841424,173.69,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363179731,13.28841424,173.69,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730363180124,13.28841424,173.69,173.55,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363180424,5.43221264,173.71,173.57,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363180425,7.94841424,173.62,173.57,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363180825,13.28841424,173.63,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730363181426,7.94841424,173.63,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730363182834,7.94841424,173.65,173.6,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363183023,7.94841424,173.65,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363183226,7.94841424,173.66,173.61,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363183928,7.94841424,173.66,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730363184518,5.34,173.68,173.63,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363184930,13.28841424,173.68,173.63,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363185132,7.94841424,173.66,173.62,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363186337,7.94841424,173.66,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730363187027,5.34,173.67,173.62,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363187339,5.34,173.67,173.66,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363188234,13.28841424,173.68,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363188431,13.28841424,173.72,173.67,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363189432,13.28841424,173.72,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730363189735,5.34,173.72,173.68,7.94841424]
["bitfinex-derivatives","SOLF0:USTF0",1730363190441,5.34,173.72,173.65,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363191033,5.34,173.74,173.67,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363191440,5.34,173.76,173.67,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363191629,5.34,173.76,173.68,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730363191830,5.34,173.76,173.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730363191831,17.78963655,173.76,173.65,17.78963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363192032,17.78963655,173.76,173.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730363192033,12.44963655,173.74,173.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730363193342,12.44963655,173.71,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363193546,17.78963655,173.71,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363196640,17.78963655,173.71,173.63,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730363196942,12.44963655,173.69,173.61,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1730363197846,12.44963655,173.69,173.59,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363198054,12.44963655,173.69,173.57,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363198339,12.44963655,173.67,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730363198552,5.34,173.66,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730363198930,5.34,173.66,173.55,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730363199148,5.34,173.66,173.6,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730363200141,12.44963655,173.64,173.6,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730363201257,12.44963655,173.64,173.59,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363203450,12.44963655,173.62,173.55,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730363203637,12.44963655,173.62,173.59,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363203842,5.26,173.61,173.59,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363204950,5.26,173.61,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363205346,12.44963655,173.59,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363207451,12.44963655,173.59,173.5,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363207753,12.44963655,173.59,173.48,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363207954,12.44963655,173.57,173.48,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363208448,12.44963655,173.57,173.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730363210343,12.44963655,173.57,173.36,41.27853655]
["bitfinex-derivatives","SOLF0:USTF0",1730363210344,94.1592731,173.56,173.38,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363210547,12.44963655,173.49,173.38,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363210745,12.44963655,173.49,173.39,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730363210746,5.26,173.48,173.39,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730363210949,5.26,173.48,173.46,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730363212359,12.44963655,173.49,173.46,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730363212554,12.44963655,173.49,173.39,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730363212555,5.26,173.48,173.39,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730363212759,5.26,173.48,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730363213859,5.26,173.48,173.39,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730363214066,12.44963655,173.44,173.39,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730363214356,5.26,173.43,173.39,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730363214563,12.44963655,173.46,173.43,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730363214759,5.56,173.45,173.43,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730363215158,5.56,173.45,173.39,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730363215360,12.44963655,173.44,173.37,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730363215754,15.07433655,173.48,173.37,13.71693655]
["bitfinex-derivatives","SOLF0:USTF0",1730363216064,5.56,173.47,173.37,13.71693655]
["bitfinex-derivatives","SOLF0:USTF0",1730363216467,5.56,173.47,173.44,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730363216863,5.56,173.46,173.37,13.71693655]
["bitfinex-derivatives","SOLF0:USTF0",1730363217167,5.56,173.46,173.44,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730363218155,5.56,173.46,173.37,13.71693655]
["bitfinex-derivatives","SOLF0:USTF0",1730363218557,12.44963655,173.44,173.35,13.81463655]
["bitfinex-derivatives","SOLF0:USTF0",1730363218755,12.44963655,173.44,173.39,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730363218961,12.44963655,173.44,173.35,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730363219867,12.44963655,173.44,173.37,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730363220075,12.44963655,173.44,173.35,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730363220760,5.56,173.43,173.35,13.81463655]
["bitfinex-derivatives","SOLF0:USTF0",1730363221471,12.44963655,173.44,173.43,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730363221664,18.00963655,173.44,173.43,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730363221968,18.00963655,173.44,173.42,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730363222175,12.44963655,173.44,173.35,13.81463655]
["bitfinex-derivatives","SOLF0:USTF0",1730363222563,5.56,173.45,173.44,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730363223074,5.56,173.45,173.35,13.81463655]
["bitfinex-derivatives","SOLF0:USTF0",1730363223569,18.00963655,173.46,173.45,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730363223771,5.56,173.47,173.37,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363223973,5.56,173.47,173.4,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730363224164,5.56,173.47,173.37,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363224570,12.44963655,173.49,173.48,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730363224775,5.56,173.49,173.48,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730363225157,12.44963655,173.51,173.5,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730363225367,18.00963655,173.51,173.5,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730363226065,12.44963655,173.51,173.5,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730363227474,12.44963655,173.51,173.42,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730363228165,12.44963655,173.51,173.5,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730363228866,5.56,173.52,173.42,15.05433655]
["bitfinex-derivatives","SOLF0:USTF0",1730363229067,5.56,173.52,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730363230274,12.44963655,173.53,173.42,15.05433655]
["bitfinex-derivatives","SOLF0:USTF0",1730363230481,18.00963655,173.53,173.52,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730363231077,5.56,173.53,173.52,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730363231269,75.70963655,173.56,173.55,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730363231470,80.26963655,173.56,173.55,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730363233382,18.00963655,173.56,173.55,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730363234379,5.56,173.57,173.48,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363234570,5.56,173.57,173.49,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730363234770,5.56,173.57,173.56,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730363235776,12.44963655,173.63,173.6,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730363235971,12.44963655,173.65,173.54,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363236272,5.56,173.65,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363236478,5.56,173.65,173.56,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363236776,5.56,173.65,173.57,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730363237178,5.56,173.65,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363238674,18.00963655,173.67,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363238877,18.00963655,173.67,173.58,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363239078,12.44963655,173.67,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730363239392,18.00963655,173.67,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730363240076,18.00963655,173.67,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363240786,18.00963655,173.67,173.6,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730363241086,12.44963655,173.65,173.57,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730363241487,12.44963655,173.65,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730363242180,12.44963655,173.63,173.57,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730363242389,12.44963655,173.61,173.57,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730363242581,18.00963655,173.61,173.57,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730363242880,18.00963655,173.61,173.51,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363243182,18.00963655,173.61,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363244088,12.44963655,173.56,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363244281,12.44963655,173.56,173.52,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730363244481,12.44963655,173.56,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363244980,12.44963655,173.56,173.55,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730363245382,12.44963655,173.56,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363245675,12.44963655,173.56,173.54,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730363245878,12.44963655,173.56,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363246091,12.44963655,173.59,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363246489,12.44963655,173.59,173.57,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730363247290,12.44963655,173.59,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363248680,12.44963655,173.59,173.56,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730363250189,12.44963655,173.59,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363250988,12.44963655,173.61,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363251190,5.68,173.61,173.6,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730363251687,12.44963655,173.63,173.53,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363251877,12.44963655,173.63,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363251878,12.44963655,173.65,173.55,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363252081,18.12963655,173.65,173.56,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730363253284,18.12963655,173.65,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363255684,18.12963655,173.65,173.56,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730363256401,18.12963655,173.65,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730363256585,12.44963655,173.63,173.53,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363256986,12.44963655,173.63,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363258394,12.44963655,173.63,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730363258593,12.44963655,173.63,173.53,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363259194,12.44963655,173.63,173.55,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363260087,5.68,173.65,173.55,12.44963655]
["bitfinex-derivatives","SOLF0:USTF0",1730363260288,5.68,173.65,173.56,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730363260486,5.68,173.65,173.61,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730363261402,5.68,173.65,173.56,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730363261697,12.44963655,173.63,173.52,13.77663655]
["bitfinex-derivatives","SOLF0:USTF0",1730363261892,12.44963655,173.63,173.53,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730363263709,12.44963655,173.63,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730363264604,12.44963655,173.63,173.56,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730363264902,12.44963655,173.63,173.53,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730363265501,12.44963655,173.63,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730363265805,12.44963655,173.63,173.53,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730363266309,12.44963655,173.63,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730363271203,12.44963655,173.63,173.58,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363271404,12.44963655,173.63,173.53,15.12153655]
["bitfinex-derivatives","SOLF0:USTF0",1730363271707,2.6515,173.64,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363271708,12.44963655,173.59,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363272610,12.44963655,173.59,173.55,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730363272914,12.44963655,173.59,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363273097,12.44963655,173.59,173.54,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730363273304,12.44963655,173.59,173.52,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730363273814,12.44963655,173.59,173.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730363275215,12.44963655,173.57,173.54,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730363275507,12.44963655,173.57,173.48,20.83033655]
["bitfinex-derivatives","SOLF0:USTF0",1730363275508,12.44963655,173.57,173.48,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730363275711,12.44963655,173.57,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730363276516,12.44963655,173.57,173.48,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730363276700,12.44963655,173.57,173.51,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730363276904,12.44963655,173.57,173.48,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730363277517,12.44963655,173.57,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730363277714,12.44963655,173.57,173.48,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730363277907,12.44963655,173.57,173.48,15.15033655]
["bitfinex-derivatives","SOLF0:USTF0",1730363278810,12.44963655,173.57,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730363279010,12.44963655,173.57,173.48,15.15033655]
["bitfinex-derivatives","SOLF0:USTF0",1730363279819,12.44963655,173.57,173.53,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730363280217,12.44963655,173.57,173.48,15.15033655]
["bitfinex-derivatives","SOLF0:USTF0",1730363280620,12.44963655,173.57,173.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730363280815,12.44963655,173.57,173.54,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730363281416,12.44963655,173.57,173.54,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730363283810,12.44963655,173.57,173.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730363284124,12.44963655,173.54,173.52,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730363284512,7.96738698,173.53,173.52,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730363285916,7.96738698,173.54,173.49,7.96738698]
["bitfinex-derivatives","SOLF0:USTF0",1730363286117,7.96738698,173.54,173.53,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730363286527,12.4611654,173.56,173.53,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730363287821,12.4611654,173.56,173.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730363288117,17.8411654,173.59,173.48,17.8411654]
["bitfinex-derivatives","SOLF0:USTF0",1730363288829,17.8411654,173.59,173.56,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730363289412,17.8411654,173.59,173.57,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730363290210,17.8411654,173.59,173.55,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730363290410,17.8411654,173.59,173.48,17.8411654]
["bitfinex-derivatives","SOLF0:USTF0",1730363291126,12.4611654,173.59,173.48,17.8411654]
["bitfinex-derivatives","SOLF0:USTF0",1730363292618,5.38,173.6,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363292926,12.4611654,173.61,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363293112,12.4611654,173.61,173.51,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730363293308,12.4611654,173.61,173.51,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730363293720,12.4611654,173.61,173.58,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730363294620,12.4611654,173.59,173.56,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730363294821,12.4611654,173.59,173.51,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730363296420,12.4611654,173.59,173.56,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730363297028,12.4611654,173.59,173.54,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730363298922,17.8411654,173.62,173.57,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730363299722,17.8411654,173.62,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730363301718,17.8411654,173.62,173.52,12.4611654]
["bitfinex-derivatives","SOLF0:USTF0",1730363301916,17.8411654,173.62,173.6,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730363307336,17.8411654,173.62,173.59,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363308538,7.97062354,173.6,173.59,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363309628,7.97062354,173.6,173.54,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363309843,5.38,173.62,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363310229,5.38,173.62,173.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730363310835,5.38,173.62,173.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730363311030,7.97062354,173.55,173.5,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363311223,7.97062354,173.55,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730363311427,7.97062354,173.55,173.5,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363311839,7.97062354,173.55,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730363313935,7.97062354,173.53,173.52,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730363314131,7.97062354,173.53,173.48,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363314341,7.97062354,173.53,173.47,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730363314342,7.97062354,173.52,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730363315236,7.97062354,173.52,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730363319244,7.97062354,173.52,173.47,9.22962354]
["bitfinex-derivatives","SOLF0:USTF0",1730363319748,7.97062354,173.52,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730363320752,7.97062354,173.52,173.47,9.22962354]
["bitfinex-derivatives","SOLF0:USTF0",1730363320943,7.97062354,173.52,173.51,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730363349579,12.83062354,173.54,173.49,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363349977,12.83062354,173.56,173.51,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363350169,12.83062354,173.56,173.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730363351177,7.97062354,173.61,173.58,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363351479,4.86,173.6,173.58,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363352068,12.83062354,173.63,173.57,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363352883,12.83062354,173.63,173.6,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730363353088,12.83062354,173.63,173.57,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363353284,12.83062354,173.63,173.58,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363353473,7.97062354,173.65,173.6,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363353782,12.83062354,173.65,173.6,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363354088,2.5633,173.7,173.62,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363354089,7.97062354,173.67,173.62,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363354291,7.97062354,173.64,173.6,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363354487,7.97062354,173.65,173.6,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363355175,7.97062354,173.65,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363355378,2.5633,173.7,173.57,2.89872937]
["bitfinex-derivatives","SOLF0:USTF0",1730363355379,7.97062354,173.68,173.62,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363355579,7.97062354,173.68,173.64,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363355782,4.86,173.69,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363355969,62.28,173.71,173.65,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363355970,70.25062354,173.71,173.65,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363356173,12.83062354,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730363356383,12.83062354,173.71,173.65,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363356587,7.97062354,173.71,173.67,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363356794,12.83062354,173.72,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363358289,14.09562354,173.74,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363358786,12.83062354,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730363359288,7.97062354,173.74,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363359684,7.97062354,173.74,173.7,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363360080,7.97062354,173.74,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363360283,4.86,173.75,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363360284,7.97062354,173.73,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363360593,7.97062354,173.71,173.66,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363360893,7.97062354,173.72,173.66,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363361493,7.97062354,173.72,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363362394,7.97062354,173.72,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363364388,7.97062354,173.72,173.66,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363364389,7.97062354,173.72,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730363364595,7.97062354,173.72,173.66,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363366591,7.97062354,173.72,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363367593,7.97062354,173.72,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363368791,7.97062354,173.72,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730363370795,7.97062354,173.74,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363370987,7.97062354,173.74,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363371500,7.97062354,173.74,173.73,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363371891,7.97062354,173.75,173.73,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363372199,7.97062354,173.78,173.72,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363372391,7.97062354,173.78,173.74,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363372585,1.3772,173.82,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363372586,12.89062354,173.8,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363372805,12.89062354,173.8,173.74,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363372986,12.89062354,173.8,173.75,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363374089,4.92,173.8,173.75,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363374289,7.97062354,173.81,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363374587,7.97062354,173.81,173.76,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363375700,7.97062354,173.79,173.75,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363376001,7.97062354,173.79,173.73,9.24652354]
["bitfinex-derivatives","SOLF0:USTF0",1730363376186,7.97062354,173.79,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363376386,7.97062354,173.78,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363377593,4.9,173.8,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363377594,7.97062354,173.77,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363379908,7.97062354,173.75,173.7,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363380896,7.97062354,173.75,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730363381396,7.97062354,173.77,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363382301,7.97062354,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363383190,7.97062354,173.77,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363384001,7.97062354,173.78,173.73,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363385207,7.97062354,173.77,173.72,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363385404,7.97062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363386899,7.97062354,173.74,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730363387104,7.97062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363387911,7.97062354,173.74,173.72,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730363394811,7.97062354,173.76,173.7,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363395118,7.97062354,173.76,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363396001,12.71062354,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363399806,7.97062354,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363400212,7.97062354,173.78,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730363400418,10.71922354,173.79,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730363401137,10.71922354,173.79,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363402717,10.71922354,173.79,173.74,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363402915,7.97062354,173.78,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363403117,7.97062354,173.78,173.73,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363403515,7.97062354,173.78,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730363404428,7.97062354,173.78,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363404927,7.97062354,173.76,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363405709,7.97062354,173.76,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363407823,7.97062354,173.75,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363408012,7.97062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363408523,7.97062354,173.74,173.7,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363409221,7.97062354,173.74,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363413233,12.71062354,173.73,173.64,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363413433,7.97062354,173.68,173.63,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363414229,7.97062354,173.68,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363415830,7.97062354,173.68,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730363420024,10.70412354,173.72,173.67,10.85022354]
["bitfinex-derivatives","SOLF0:USTF0",1730363420228,10.70412354,173.72,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363421036,10.70412354,173.72,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730363422224,10.70412354,173.72,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730363422730,9.33432354,173.72,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730363425223,9.33432354,173.72,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363425428,9.33432354,173.72,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730363425629,7.97062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363425928,7.97062354,173.76,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363426525,7.97062354,173.76,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363427937,12.65062354,173.77,173.72,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363428141,12.65062354,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363428342,12.65062354,173.77,173.72,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363428527,3.9163,173.82,173.75,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363428528,4.68,173.79,173.75,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363428727,7.97062354,173.8,173.75,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363429842,7.97062354,173.8,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730363430843,7.97062354,173.8,173.75,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363431035,7.97062354,173.77,173.72,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363432235,7.97062354,173.77,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363432849,7.97062354,173.75,173.7,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363434129,7.97062354,173.77,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363436247,7.97062354,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363437440,7.97062354,173.77,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363437441,7.97062354,173.77,173.73,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363438945,7.97062354,173.77,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363438946,7.97062354,173.75,173.7,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363439152,7.97062354,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730363439540,7.97062354,173.74,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730363439747,7.97062354,173.76,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730363447161,7.97062354,173.74,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730363447463,7.97062354,173.73,173.68,12.65062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363447760,7.97062354,173.71,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730363448354,7.97062354,173.71,173.67,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363448649,7.97062354,173.71,173.69,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730363449048,7.97062354,173.71,173.66,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730363449259,7.97062354,173.7,173.65,128.42051858]
["bitfinex-derivatives","SOLF0:USTF0",1730363449949,7.97062354,173.7,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730363450149,7.97062354,173.72,173.66,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363451062,7.97062354,173.72,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730363452354,7.97062354,173.7,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363452553,7.97062354,173.7,173.65,136.39114212]
["bitfinex-derivatives","SOLF0:USTF0",1730363453156,7.97062354,173.7,173.65,139.27104212]
["bitfinex-derivatives","SOLF0:USTF0",1730363453467,7.97062354,173.7,173.65,136.39114212]
["bitfinex-derivatives","SOLF0:USTF0",1730363453673,7.97062354,173.7,173.65,128.42051858]
["bitfinex-derivatives","SOLF0:USTF0",1730363454366,7.97062354,173.7,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730363458071,7.97062354,173.7,173.63,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363458571,7.97062354,173.7,173.65,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363458773,7.97062354,173.69,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363464768,7.97062354,173.68,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363468978,7.97062354,173.69,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363476978,7.97062354,173.67,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363477882,7.97062354,173.67,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730363478072,7.97062354,173.66,173.62,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363478466,4.52,173.7,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730363478781,7.97062354,173.65,173.61,9.30762354]
["bitfinex-derivatives","SOLF0:USTF0",1730363479477,7.97062354,173.65,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363480078,7.97062354,173.66,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363480270,7.97062354,173.66,173.61,9.30762354]
["bitfinex-derivatives","SOLF0:USTF0",1730363480476,7.97062354,173.66,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363483282,7.97062354,173.67,173.62,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363483487,12.49062354,173.7,173.65,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363483779,12.49062354,173.7,173.61,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730363483780,7.97062354,173.68,173.64,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363484286,7.97062354,173.68,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730363484874,12.49062354,173.7,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730363486771,7.97062354,173.72,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363486991,7.97062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363487583,7.97062354,173.74,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730363488689,7.97062354,173.76,173.72,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363489282,7.97062354,173.76,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363489480,7.97062354,173.76,173.72,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363489684,7.97062354,173.75,173.7,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363490182,7.97062354,173.75,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363490378,4.44,173.77,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363490379,7.97062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363490780,7.97062354,173.72,173.67,9.22332354]
["bitfinex-derivatives","SOLF0:USTF0",1730363491977,7.97062354,173.72,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363493283,7.97062354,173.72,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363494286,7.97062354,173.74,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730363494489,7.97062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363495192,7.97062354,173.75,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730363501692,7.97062354,173.74,173.69,10.84992354]
["bitfinex-derivatives","SOLF0:USTF0",1730363502381,7.97062354,173.74,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363505405,7.97062354,173.72,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363506701,4.44,173.72,173.64,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363506902,7.97062354,173.69,173.63,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363508309,7.97062354,173.69,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730363509603,7.97062354,173.7,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730363509806,7.97062354,173.7,173.65,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363511109,7.97062354,173.7,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363514098,7.97062354,173.72,173.67,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363514294,4.44,173.73,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363514499,12.41062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363514812,7.97062354,173.71,173.66,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363516209,7.97062354,173.73,173.68,10.85002354]
["bitfinex-derivatives","SOLF0:USTF0",1730363517311,7.97062354,173.73,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730363521415,7.97062354,173.71,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730363521610,4.44,173.74,173.68,10.85012354]
["bitfinex-derivatives","SOLF0:USTF0",1730363521611,7.97062354,173.73,173.68,10.85012354]
["bitfinex-derivatives","SOLF0:USTF0",1730363522613,7.97062354,173.76,173.72,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363522798,5.6417,173.77,173.73,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363523716,5.6417,173.77,173.73,10.84922354]
["bitfinex-derivatives","SOLF0:USTF0",1730363524318,4.34,173.8,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730363524512,7.97062354,173.81,173.76,10.84872354]
["bitfinex-derivatives","SOLF0:USTF0",1730363524713,12.31062354,173.81,173.76,10.84872354]
["bitfinex-derivatives","SOLF0:USTF0",1730363525108,12.31062354,173.81,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730363531021,7.97062354,173.79,173.75,10.84892354]
["bitfinex-derivatives","SOLF0:USTF0",1730363534316,7.97062354,173.8,173.75,10.84892354]
["bitfinex-derivatives","SOLF0:USTF0",1730363534918,7.97062354,173.8,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363538331,7.97062354,173.79,173.74,10.84902354]
["bitfinex-derivatives","SOLF0:USTF0",1730363538534,7.97062354,173.79,173.74,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363538832,7.97062354,173.76,173.71,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363539031,7.97062354,173.74,173.69,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363539422,7.97062354,173.74,173.69,10.84982354]
["bitfinex-derivatives","SOLF0:USTF0",1730363539729,7.97062354,173.73,173.68,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363540435,7.97062354,173.73,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730363542332,7.97062354,173.71,173.67,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363542541,7.97062354,173.68,173.64,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363542836,7.97062354,173.68,173.62,1.44037967]
["bitfinex-derivatives","SOLF0:USTF0",1730363542837,7.97062354,173.67,173.62,10.85102354]
["bitfinex-derivatives","SOLF0:USTF0",1730363543018,12.31062354,173.67,173.61,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363544234,12.31062354,173.67,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363547229,7.97062354,173.66,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730363547427,7.97062354,173.65,173.6,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363548237,7.97062354,173.62,173.57,9.21932354]
["bitfinex-derivatives","SOLF0:USTF0",1730363548420,5.55325109,173.71,173.55,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363548421,7.97062354,173.61,173.55,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363549936,7.97062354,173.59,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363550725,7.97062354,173.6,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363552228,7.97062354,173.62,173.59,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363552535,7.97062354,173.62,173.56,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363553239,7.97062354,173.62,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363553939,4.28,173.64,173.6,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363555233,12.25062354,173.64,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363556227,12.25062354,173.64,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730363556429,12.25062354,173.64,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363557229,12.25062354,173.64,173.6,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730363557430,12.25062354,173.64,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363557835,7.97062354,173.64,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363558136,7.97062354,173.64,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730363559741,4.28,173.65,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730363562145,7.97062354,173.68,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363562444,7.97062354,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363562748,12.25062354,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363562942,7.97062354,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363563445,7.97062354,173.69,173.64,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363563636,4.28,173.7,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363566843,4.28,173.7,173.66,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363567047,7.97062354,173.68,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730363567958,7.97062354,173.66,173.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730363568147,7.97062354,173.65,173.6,9.24152354]
["bitfinex-derivatives","SOLF0:USTF0",1730363568345,7.97062354,173.65,173.6,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363568945,7.97062354,173.65,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730363571852,4.28,173.66,173.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730363572356,4.28,173.66,173.61,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363572555,4.28,173.66,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363573151,4.28,173.66,173.61,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363573358,7.97062354,173.65,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363573748,7.97062354,173.65,173.6,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730363573956,7.97062354,173.65,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363574156,7.97062354,173.65,173.61,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363574351,7.97062354,173.65,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363574546,4.28,173.66,173.62,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363575253,12.25062354,173.67,173.62,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363575762,12.25062354,173.67,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363576863,7.97062354,173.66,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363584672,7.97062354,173.64,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730363584867,7.97062354,173.64,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363585573,7.97062354,173.64,173.61,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730363585971,7.97062354,173.62,173.56,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363586173,4.26,173.63,173.55,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730363586174,7.97062354,173.6,173.55,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730363586475,7.97062354,173.56,173.49,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363586772,7.97062354,173.56,173.48,9.29332354]
["bitfinex-derivatives","SOLF0:USTF0",1730363586773,7.97062354,173.54,173.48,9.29332354]
["bitfinex-derivatives","SOLF0:USTF0",1730363586978,4.26,173.56,173.49,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363586979,7.97062354,173.55,173.49,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363587166,2.5506,173.59,173.48,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730363587167,12.23062354,173.58,173.52,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363587879,4.26,173.58,173.55,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363588062,62.24,173.66,173.57,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363588063,4.54,173.62,173.57,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363588765,4.54,173.62,173.57,10.85182354]
["bitfinex-derivatives","SOLF0:USTF0",1730363588970,4.54,173.62,173.57,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363589170,4.54,173.62,173.58,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730363589672,7.97062354,173.61,173.58,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730363590675,7.97062354,173.59,173.53,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363591068,7.97062354,173.59,173.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730363591374,7.97062354,173.59,173.54,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363591579,7.97062354,173.6,173.56,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363591870,4.54,173.62,173.57,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363592178,4.54,173.62,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363592473,4.54,173.62,173.6,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730363593270,4.54,173.62,173.59,10.85162354]
["bitfinex-derivatives","SOLF0:USTF0",1730363594673,4.54,173.62,173.59,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363595176,7.97062354,173.72,173.61,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363595380,12.51062354,173.72,173.67,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363596674,7.97062354,173.71,173.66,10.85032354]
["bitfinex-derivatives","SOLF0:USTF0",1730363596880,7.97062354,173.68,173.63,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363597271,7.97062354,173.67,173.62,7.97062354]
["bitfinex-derivatives","SOLF0:USTF0",1730363598596,4.54,173.68,173.59,128.45496127]
["bitfinex-derivatives","SOLF0:USTF0",1730363598597,16.98561877,173.68,173.59,128.45496127]
["bitfinex-derivatives","SOLF0:USTF0",1730363598795,16.98561877,173.68,173.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730363599090,4.54,173.68,173.6,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363600492,12.44561877,173.65,173.55,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363600692,12.44561877,173.65,173.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730363600895,4.54,173.64,173.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730363601191,4.54,173.64,173.58,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363601394,4.54,173.64,173.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730363602900,4.54,173.64,173.57,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363603090,4.54,173.67,173.59,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363603894,4.54,173.67,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363604091,5.7891,173.7,173.61,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363605291,5.7891,173.7,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730363606489,1.2491,173.7,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730363606701,5.7891,173.7,173.64,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363606897,4.54,173.7,173.64,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363607394,12.44561877,173.74,173.64,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363607598,4.54,173.73,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730363608092,4.54,173.73,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363608298,4.54,173.73,173.64,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363609198,12.44561877,173.74,173.64,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363609397,4.54,173.73,173.64,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363611501,4.54,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363611696,12.44561877,173.76,173.66,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363611895,4.54,173.76,173.68,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363612091,12.44561877,173.79,173.7,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363612291,4.54,173.78,173.7,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363612804,4.54,173.78,173.73,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730363613695,4.54,173.78,173.7,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363613896,12.44561877,173.77,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730363615503,4.54,173.78,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730363620704,4.54,173.78,173.69,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730363620908,4.54,173.78,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363622205,4.54,173.78,173.73,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363623302,12.44561877,173.77,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730363624095,12.44561877,173.77,173.69,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730363624897,12.44561877,173.77,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363627304,12.44561877,173.77,173.66,12.44561877]
["bitfinex-derivatives","SOLF0:USTF0",1730363627506,12.44561877,173.74,173.69,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730363627808,17.08561877,173.74,173.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730363628503,7.96008075,173.72,173.66,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363629417,7.96008075,173.72,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363633340,7.96008075,173.72,173.66,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363633546,7.96008075,173.72,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730363638911,7.96008075,173.75,173.7,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363639231,2.6038,173.8,173.71,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363639232,7.96008075,173.77,173.71,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363640629,7.96008075,173.78,173.73,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363641126,7.96008075,173.78,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363641815,7.96008075,173.81,173.76,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363642018,7.96008075,173.85,173.8,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363642416,12.60008075,173.87,173.81,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363642717,7.96008075,173.88,173.82,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363642910,7.96008075,173.88,173.84,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363643423,13.97378075,173.9,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730363643623,7.96008075,173.91,173.85,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363643919,12.60008075,173.92,173.87,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363644137,12.60008075,173.92,173.87,10.83638075]
["bitfinex-derivatives","SOLF0:USTF0",1730363644328,7.96008075,173.92,173.87,7.96008075]
["bitfinex-derivatives","SOLF0:USTF0",1730363644529,4.64,173.93,173.85,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363645609,4.64,173.93,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730363645818,5.9765,173.96,173.87,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363646017,1.3365,173.96,173.87,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363646222,13.78898248,173.97,173.87,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363646223,17.07638248,173.97,173.87,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363646417,12.43638248,173.97,173.87,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363646820,12.43638248,173.97,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363647321,4.64,173.98,173.89,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363647524,4.64,173.98,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730363648822,4.5,173.98,173.89,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363649525,4.5,173.98,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730363650221,4.5,173.98,173.89,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363650422,4.5,173.98,173.9,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363650614,4.5,173.98,173.89,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363653220,4.5,173.98,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730363653421,16.93638248,173.98,173.89,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363654215,16.93638248,173.98,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363655115,16.93638248,173.98,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730363655327,4.5,173.98,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730363656020,4.5,173.98,173.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730363656224,12.43638248,174.02,173.92,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363656429,4.48,174.01,173.92,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363656825,4.48,174.01,173.94,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363657926,4.48,174.01,173.97,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730363658230,4.48,174.01,173.96,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363658532,16.91638248,174.04,173.96,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363659232,4.48,174.04,173.96,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363659837,5.7946,174.05,173.96,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363660032,5.7946,174.05,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730363664242,5.7946,174.05,173.96,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363664536,5.7946,174.05,173.99,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730363664733,12.43638248,174.04,173.96,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363665030,12.43638248,174.04,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730363665529,12.43638248,174.04,173.96,12.43638248]
["bitfinex-derivatives","SOLF0:USTF0",1730363665736,12.43638248,174.04,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730363666533,7.95041968,174.03,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730363666735,7.95041968,174.02,173.97,7.95041968]
["bitfinex-derivatives","SOLF0:USTF0",1730363666942,7.95041968,174.01,173.97,7.95041968]
["bitfinex-derivatives","SOLF0:USTF0",1730363667824,7.95041968,174.02,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730363668239,5.7946,174.05,173.94,7.95041968]
["bitfinex-derivatives","SOLF0:USTF0",1730363668240,7.95041968,173.99,173.94,7.95041968]
["bitfinex-derivatives","SOLF0:USTF0",1730363668443,7.95041968,173.97,173.92,7.95041968]
["bitfinex-derivatives","SOLF0:USTF0",1730363668642,7.95041968,173.94,173.89,7.95041968]
["bitfinex-derivatives","SOLF0:USTF0",1730363669139,7.95041968,173.94,173.89,10.82631968]
["bitfinex-derivatives","SOLF0:USTF0",1730363669846,7.95041968,173.94,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363670648,16.9153422,173.97,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363676240,16.9153422,173.97,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363677547,16.9153422,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730363678452,4.48,173.97,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730363678945,7.0558,173.98,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730363680151,7.0558,173.98,173.89,16.8153422]
["bitfinex-derivatives","SOLF0:USTF0",1730363680355,12.4353422,173.96,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730363682645,12.4353422,173.96,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730363684353,12.4353422,173.96,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363685844,12.4353422,173.96,173.88,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730363686060,12.4353422,173.96,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730363687156,12.4353422,173.96,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363690555,7.95847017,173.94,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363690857,7.95847017,173.92,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730363691053,7.95847017,173.9,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730363691656,7.95847017,173.9,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730363691853,7.95847017,173.87,173.82,9.29447017]
["bitfinex-derivatives","SOLF0:USTF0",1730363692458,7.95847017,173.87,173.81,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363692649,7.95847017,173.87,173.78,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730363692650,7.95847017,173.84,173.79,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363693259,7.95847017,173.84,173.78,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730363693260,7.95847017,173.84,173.78,9.26127017]
["bitfinex-derivatives","SOLF0:USTF0",1730363693456,7.95847017,173.84,173.78,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363698267,7.95847017,173.84,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730363698467,7.95847017,173.84,173.78,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363698967,7.95847017,173.84,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730363700566,7.95847017,173.82,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730363701267,12.33847017,173.86,173.81,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363701966,7.95847017,173.86,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730363702165,12.33847017,173.86,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730363703466,12.33847017,173.86,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730363705573,7.95847017,173.84,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730363705763,7.95847017,173.84,173.79,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363707161,7.95847017,173.84,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363707359,7.95847017,173.84,173.79,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363707870,7.95847017,173.83,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730363708277,7.95847017,173.81,173.75,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363708457,7.95847017,173.81,173.78,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730363708860,12.25847017,173.82,173.77,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363709261,12.25847017,173.82,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363709464,4.3,173.82,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363711473,7.95847017,173.83,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363713478,7.95847017,173.82,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363714783,7.95847017,173.83,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363720282,7.95847017,173.84,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730363722080,7.95847017,173.83,173.78,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363722281,7.95847017,173.83,173.77,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363722475,7.95847017,173.81,173.77,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363723189,7.95847017,173.83,173.77,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363723493,7.95847017,173.83,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363724194,7.95847017,173.81,173.75,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363724493,7.95847017,173.8,173.75,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363724684,7.95847017,173.77,173.72,13.63957017]
["bitfinex-derivatives","SOLF0:USTF0",1730363725693,7.95847017,173.77,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730363726303,7.95847017,173.77,173.72,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730363726483,1.341,173.8,173.7,12.25847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363726484,7.95847017,173.75,173.7,12.25847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363726985,7.95847017,173.75,173.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730363727588,7.95847017,173.75,173.69,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363728381,7.95847017,173.75,173.73,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730363728787,7.95847017,173.75,173.69,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363728990,7.95847017,173.74,173.69,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363729305,7.95847017,173.73,173.68,9.23857017]
["bitfinex-derivatives","SOLF0:USTF0",1730363729893,7.95847017,173.71,173.66,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363730090,7.95847017,173.71,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730363732906,7.95847017,173.71,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363733198,12.25847017,173.73,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363735000,4.3,173.73,173.69,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363735202,12.25847017,173.74,173.69,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363735995,7.95847017,173.74,173.69,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363736300,12.25847017,173.76,173.71,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363736498,7.95847017,173.76,173.71,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363736811,4.3,173.78,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363736812,7.95847017,173.78,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363736994,7.95847017,173.78,173.73,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363737201,12.25847017,173.79,173.73,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363737502,12.25847017,173.79,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363738399,7.95847017,173.78,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363738995,12.25847017,173.79,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363740006,12.25847017,173.79,173.73,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363741011,12.25847017,173.79,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730363741201,12.25847017,173.79,173.73,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363741608,12.25847017,173.79,173.75,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730363741803,4.3,173.79,173.75,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363742509,4.3,173.79,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363744318,12.25847017,173.79,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363744912,7.95847017,173.79,173.73,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363745113,7.95847017,173.79,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363746119,12.17847017,173.81,173.77,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363746308,4.22,173.82,173.79,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363746513,4.22,173.82,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730363746708,4.22,173.82,173.79,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363747219,4.22,173.82,173.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730363747220,4.22,173.82,173.8,10.83597017]
["bitfinex-derivatives","SOLF0:USTF0",1730363747416,4.22,173.82,173.8,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363748618,12.17847017,173.82,173.77,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363748917,7.95847017,173.81,173.77,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363749509,7.95847017,173.81,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363750510,7.95847017,173.81,173.77,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363750707,7.95847017,173.81,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730363751522,7.95847017,173.81,173.75,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363751710,7.95847017,173.81,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363751910,7.95847017,173.81,173.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730363751911,7.95847017,173.78,173.74,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363752108,7.95847017,173.78,173.72,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363752619,7.95847017,173.8,173.74,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363752808,7.95847017,173.78,173.73,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363753010,7.95847017,173.78,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363755816,7.95847017,173.78,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363757318,7.95847017,173.77,173.72,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363757619,7.95847017,173.77,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730363757620,7.95847017,173.76,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730363757829,7.95847017,173.74,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730363759422,7.95847017,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730363760220,4.22,173.76,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363760221,7.95847017,173.75,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363760525,4.22,173.76,173.73,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363760724,7.95847017,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363763430,7.95847017,173.76,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363763934,7.95847017,173.77,173.72,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363764117,12.17847017,173.79,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363764526,7.95847017,173.77,173.75,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363765231,12.17847017,173.79,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363766529,12.17847017,173.79,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730363766838,12.17847017,173.8,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730363767226,7.95847017,173.8,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730363767627,7.95847017,173.78,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363767822,7.95847017,173.76,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363768120,7.95847017,173.75,173.69,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363768439,7.95847017,173.72,173.66,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363768617,4.22,173.76,173.66,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363768618,7.95847017,173.7,173.66,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363768818,7.95847017,173.7,173.65,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1730363769627,7.95847017,173.7,173.68,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730363770026,7.95847017,173.7,173.66,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363771140,7.95847017,173.7,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363771332,7.95847017,173.7,173.65,13.44287017]
["bitfinex-derivatives","SOLF0:USTF0",1730363772923,7.95847017,173.7,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730363774735,7.95847017,173.69,173.66,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363775722,7.95847017,173.69,173.63,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363775927,7.95847017,173.69,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363783944,7.95847017,173.69,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363784147,7.95847017,173.67,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363784534,7.95847017,173.66,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363784741,7.95847017,173.64,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363784947,7.95847017,173.64,173.6,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730363785338,7.95847017,173.63,173.58,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363785544,7.95847017,173.63,173.56,12.17847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363785744,7.95847017,173.63,173.56,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363786247,7.95847017,173.61,173.55,9.30527017]
["bitfinex-derivatives","SOLF0:USTF0",1730363786748,7.95847017,173.61,173.58,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730363786938,7.95847017,173.61,173.55,9.30527017]
["bitfinex-derivatives","SOLF0:USTF0",1730363788039,7.95847017,173.61,173.56,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730363788242,7.95847017,173.61,173.55,9.30527017]
["bitfinex-derivatives","SOLF0:USTF0",1730363788744,7.95847017,173.61,173.58,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730363790662,7.95847017,173.61,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730363797957,7.95847017,173.6,173.55,9.30527017]
["bitfinex-derivatives","SOLF0:USTF0",1730363798161,7.95847017,173.6,173.57,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730363798360,7.95847017,173.6,173.55,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730363798860,7.95847017,173.58,173.55,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730363799467,7.95847017,173.56,173.5,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363799668,7.95847017,173.55,173.5,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363801373,4.22,173.58,173.53,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363802063,7.95847017,173.57,173.53,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363806271,7.95847017,173.57,173.55,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730363809767,7.95847017,173.56,173.47,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363809974,5.4819,173.59,173.45,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363809975,7.95847017,173.51,173.45,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363810482,7.95847017,173.51,173.49,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730363811382,7.95847017,173.51,173.47,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730363811686,7.95847017,173.48,173.47,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730363812578,7.95847017,173.48,173.43,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363812579,7.95847017,173.48,173.45,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730363812779,7.95847017,173.52,173.45,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363813584,7.95847017,173.52,173.48,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730363814283,7.95847017,173.5,173.48,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730363815477,7.95847017,173.5,173.45,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363815692,7.95847017,173.5,173.49,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730363816281,7.95847017,173.52,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730363818593,7.95847017,173.51,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730363819692,7.95847017,173.51,173.48,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730363819888,7.95847017,173.49,173.48,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730363820987,7.95847017,173.49,173.47,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730363821578,7.95847017,173.5,173.45,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363822180,7.95847017,173.52,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730363823591,7.95847017,173.51,173.5,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730363824186,7.95847017,173.58,173.5,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363824396,7.95847017,173.63,173.56,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363824594,7.95847017,173.63,173.58,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363824789,7.95847017,173.63,173.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730363825093,6.7836,173.65,173.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730363825094,7.95847017,173.64,173.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730363825287,7.95847017,173.64,173.59,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363825485,7.95847017,173.66,173.6,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363825691,12.17847017,173.67,173.62,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363825890,7.95847017,173.67,173.62,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363826087,7.95847017,173.67,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363826293,7.95847017,173.67,173.62,7.95847017]
["bitfinex-derivatives","SOLF0:USTF0",1730363826503,16.66434168,173.69,173.6,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730363827001,16.66434168,173.69,173.63,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363827695,16.66434168,173.69,173.6,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730363827696,16.66434168,173.69,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363829596,16.66434168,173.69,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730363829797,16.66434168,173.69,173.6,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730363831290,16.66434168,173.69,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363831792,16.66434168,173.69,173.6,13.79234168]
["bitfinex-derivatives","SOLF0:USTF0",1730363831793,4.22,173.69,173.6,13.79234168]
["bitfinex-derivatives","SOLF0:USTF0",1730363832193,4.22,173.69,173.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730363832596,4.22,173.69,173.66,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730363835303,4.22,173.69,173.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730363835499,16.66434168,173.69,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730363835700,16.66434168,173.69,173.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1730363836307,16.66434168,173.69,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730363837510,16.66434168,173.69,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730363837511,12.44434168,173.66,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730363838208,4.28,173.65,173.62,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730363839610,4.28,173.65,173.58,12.44434168]
["bitfinex-derivatives","SOLF0:USTF0",1730363839802,4.28,173.65,173.63,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730363840401,1.2985,173.7,173.61,12.44434168]
["bitfinex-derivatives","SOLF0:USTF0",1730363840605,4.28,173.69,173.63,12.44434168]
["bitfinex-derivatives","SOLF0:USTF0",1730363840806,4.28,173.72,173.63,12.44434168]
["bitfinex-derivatives","SOLF0:USTF0",1730363842113,12.44434168,173.71,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730363843109,12.44434168,173.71,173.62,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730363843313,4.28,173.72,173.63,12.44434168]
["bitfinex-derivatives","SOLF0:USTF0",1730363843508,1.2947,173.75,173.65,12.44434168]
["bitfinex-derivatives","SOLF0:USTF0",1730363843706,4.28,173.73,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730363844011,1.2947,173.75,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730363844209,5.5747,173.75,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730363844409,5.5747,173.75,173.65,12.44434168]
["bitfinex-derivatives","SOLF0:USTF0",1730363847526,5.5747,173.75,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363848515,7.96816967,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730363849920,7.96816967,173.73,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730363851825,7.96816967,173.73,173.67,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363852016,4.26,173.75,173.7,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363852515,4.26,173.75,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363853124,12.22816967,173.76,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730363853618,12.22816967,173.76,173.7,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363853820,4.26,173.77,173.73,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363854010,4.26,173.77,173.67,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730363854011,7.96816967,173.78,173.74,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363854409,2.5809,173.83,173.75,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363854410,7.96816967,173.8,173.75,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363854616,12.22816967,173.8,173.75,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363855121,4.26,173.8,173.75,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363856420,4.26,173.8,173.77,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363856613,12.22816967,173.83,173.77,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363857018,12.22816967,173.83,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363858226,12.22816967,173.83,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730363858422,7.96816967,173.85,173.79,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363858724,4.26,173.84,173.79,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363859028,12.20816967,173.85,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363859226,7.96816967,173.84,173.79,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363859526,7.96816967,173.84,173.77,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363859919,7.96816967,173.84,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730363860726,12.20816967,173.84,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730363863525,12.20816967,173.84,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730363863526,7.96816967,173.81,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730363865833,7.96816967,173.81,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363866134,7.96816967,173.79,173.73,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363866425,7.96816967,173.79,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730363866621,12.18816967,173.8,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730363868230,4.22,173.8,173.77,10.84616967]
["bitfinex-derivatives","SOLF0:USTF0",1730363868433,4.22,173.8,173.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730363868434,2.6659,173.85,173.79,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363868626,7.96816967,173.86,173.82,10.84536967]
["bitfinex-derivatives","SOLF0:USTF0",1730363868627,4.22,173.86,173.82,10.84536967]
["bitfinex-derivatives","SOLF0:USTF0",1730363869534,12.18816967,173.86,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730363874135,7.96816967,173.83,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363874332,7.96816967,173.83,173.76,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363874528,4.22,173.82,173.76,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363874731,4.22,173.82,173.78,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730363875035,4.22,173.82,173.77,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363875650,4.22,173.82,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730363876133,4.22,173.82,173.77,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363876134,4.22,173.82,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730363877239,7.96816967,173.88,173.8,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363877441,4.22,173.85,173.83,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363877847,4.22,173.85,173.83,10.84506967]
["bitfinex-derivatives","SOLF0:USTF0",1730363878146,4.22,173.88,173.84,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363878334,4.22,173.88,173.84,10.84496967]
["bitfinex-derivatives","SOLF0:USTF0",1730363879235,4.22,173.88,173.84,7.96816967]
["bitfinex-derivatives","SOLF0:USTF0",1730363879423,4.22,173.88,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730363880237,7.96816967,173.9,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730363880440,2.5539,173.92,173.83,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363880746,4.22,173.91,173.83,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363880928,2.5539,173.92,173.83,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363881132,4.22,173.91,173.83,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363882343,4.22,173.91,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730363886349,16.64606007,173.91,173.8,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363886739,16.64606007,173.91,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730363887135,16.64606007,173.91,173.8,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363887935,16.64606007,173.91,173.84,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730363888737,16.64606007,173.91,173.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730363888942,12.42606007,173.89,173.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730363889242,12.42606007,173.89,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730363889845,12.42606007,173.89,173.79,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730363890046,12.42606007,173.89,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730363891750,12.42606007,173.89,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730363892255,12.42606007,173.86,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730363892551,4.22,173.85,173.76,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363894253,4.22,173.85,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730363894448,4.22,173.85,173.76,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363894655,12.42606007,173.84,173.75,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730363894854,13.69366007,173.84,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730363895056,13.69366007,173.84,173.75,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730363896153,12.42606007,173.81,173.73,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730363896351,4.22,173.8,173.71,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363896856,4.22,173.8,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730363897362,4.22,173.8,173.71,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363898257,4.22,173.8,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730363898953,4.22,173.8,173.71,12.42606007]
["bitfinex-derivatives","SOLF0:USTF0",1730363899155,4.22,173.8,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363901853,4.22,173.8,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363902457,7.96367597,173.79,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730363904359,7.96367597,173.79,173.74,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730363908848,7.96367597,173.79,173.72,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363909049,4.22,173.8,173.78,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730363909256,4.22,173.8,173.75,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363909460,7.96367597,173.82,173.77,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363909768,12.18367597,173.84,173.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730363910067,4.22,173.84,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730363910551,12.18367597,173.84,173.8,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363912064,12.18367597,173.84,173.8,10.84117597]
["bitfinex-derivatives","SOLF0:USTF0",1730363913264,7.96367597,173.84,173.8,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363913456,7.96367597,173.84,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730363914463,12.18367597,173.85,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730363914965,4.22,173.85,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730363915556,4.22,173.85,173.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730363915557,7.96367597,173.87,173.82,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363915757,4.22,173.87,173.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730363916468,4.22,173.89,173.84,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363916662,12.18367597,173.9,173.84,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363916965,4.22,173.9,173.86,10.84007597]
["bitfinex-derivatives","SOLF0:USTF0",1730363917165,12.18367597,173.9,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730363918565,4.22,173.9,173.86,10.84007597]
["bitfinex-derivatives","SOLF0:USTF0",1730363918770,7.96367597,173.91,173.86,10.84007597]
["bitfinex-derivatives","SOLF0:USTF0",1730363918963,12.18367597,173.91,173.86,10.84007597]
["bitfinex-derivatives","SOLF0:USTF0",1730363919361,12.18367597,173.91,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730363920867,4.22,173.91,173.87,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363921170,7.96367597,173.92,173.87,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363921363,12.18367597,173.92,173.87,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363921767,12.18367597,173.92,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363921962,4.22,173.92,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363923068,7.96367597,173.91,173.87,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730363924668,4.22,173.92,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730363926374,7.96367597,173.91,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730363931969,7.96367597,173.91,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730363931970,7.96367597,173.88,173.83,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363932370,12.18367597,173.88,173.84,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730363932567,12.18367597,173.88,173.83,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363933383,12.18367597,173.88,173.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730363933776,12.18367597,173.88,173.83,10.84067597]
["bitfinex-derivatives","SOLF0:USTF0",1730363934387,12.18367597,173.88,173.83,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363934586,12.18367597,173.88,173.85,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363934587,4.22,173.88,173.85,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363934785,12.18367597,173.91,173.85,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363935586,12.18367597,173.91,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730363935799,7.96367597,173.89,173.85,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363936286,7.96367597,173.89,173.85,10.84037597]
["bitfinex-derivatives","SOLF0:USTF0",1730363936989,7.96367597,173.89,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730363938495,12.18367597,173.91,173.85,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363939096,4.22,173.92,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730363939397,4.22,173.92,173.89,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363940393,70.14367597,173.95,173.89,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363940394,7.96367597,173.95,173.89,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363940593,4.22,173.95,173.9,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363941302,4.22,173.95,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363942002,4.22,173.95,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730363945005,12.18367597,173.99,173.95,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363945209,12.18367597,173.99,173.95,10.83857597]
["bitfinex-derivatives","SOLF0:USTF0",1730363946414,4.22,173.99,173.96,10.83847597]
["bitfinex-derivatives","SOLF0:USTF0",1730363946600,4.22,173.99,173.96,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363946998,4.22,173.99,173.96,10.83857597]
["bitfinex-derivatives","SOLF0:USTF0",1730363947908,7.96367597,173.98,173.92,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363948200,7.96367597,173.97,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730363950311,7.96367597,173.96,173.91,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363951507,4.2,173.95,173.91,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363951806,7.96367597,173.93,173.88,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363952011,4.2,173.95,173.86,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363952012,7.96367597,173.91,173.86,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363952204,12.16367597,173.91,173.86,7.96367597]
["bitfinex-derivatives","SOLF0:USTF0",1730363952510,4.2,173.91,173.84,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730363953313,4.2,173.91,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730363953518,16.62647114,173.91,173.82,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363953702,16.62647114,173.91,173.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730363954010,16.62647114,173.91,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730363954620,16.62647114,173.91,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730363957408,16.62647114,173.91,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730363961518,16.62647114,173.91,173.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730363961709,12.42647114,173.93,173.82,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363961909,4.22,173.92,173.82,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363962112,12.42647114,173.93,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730363962314,12.42647114,173.93,173.83,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730363962315,4.22,173.92,173.83,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730363962518,4.22,173.92,173.85,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363963117,4.22,173.92,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363964501,4.22,173.92,173.85,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363964701,4.22,173.92,173.83,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730363964702,4.22,173.92,173.83,16.34057114]
["bitfinex-derivatives","SOLF0:USTF0",1730363965310,4.22,173.92,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730363965502,4.22,173.92,173.85,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363965709,4.22,173.94,173.85,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363965914,4.22,173.94,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730363967413,12.42647114,173.96,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730363967614,4.22,173.95,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730363967814,4.22,173.95,173.87,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363968223,4.22,173.96,173.87,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363968414,4.22,173.96,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730363970310,4.22,173.96,173.89,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363970807,4.22,173.96,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730363971929,4.22,173.97,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363972214,4.22,173.97,173.87,12.42647114]
["bitfinex-derivatives","SOLF0:USTF0",1730363972615,4.22,173.97,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363974524,7.95774859,173.95,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730363975222,7.95774859,173.95,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730363976622,7.95774859,173.93,173.88,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730363976823,12.17774859,173.93,173.88,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730363977214,12.17774859,173.93,173.88,10.83384859]
["bitfinex-derivatives","SOLF0:USTF0",1730363980730,12.17774859,173.93,173.88,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730363982627,7.95774859,173.92,173.86,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730363983019,7.95774859,173.92,173.86,10.83414859]
["bitfinex-derivatives","SOLF0:USTF0",1730363985918,7.95774859,173.92,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730363992335,7.95774859,173.9,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730363992525,7.95774859,173.9,173.84,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730363992526,4.22,173.89,173.84,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730363993233,4.22,173.89,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364000238,12.17774859,173.89,173.84,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364000425,12.17774859,173.89,173.83,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730364000426,7.95774859,173.88,173.83,9.29334859]
["bitfinex-derivatives","SOLF0:USTF0",1730364002226,7.95774859,173.88,173.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730364003540,12.17774859,173.89,173.85,10.83434859]
["bitfinex-derivatives","SOLF0:USTF0",1730364005731,12.17774859,173.89,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730364005936,12.17774859,173.89,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364005937,7.95774859,173.86,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364006137,4.22,173.89,173.8,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364006138,7.95774859,173.84,173.8,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364006848,7.95774859,173.84,173.79,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364007138,7.95774859,173.82,173.77,9.23244859]
["bitfinex-derivatives","SOLF0:USTF0",1730364008237,7.95774859,173.82,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364010533,4.22,173.85,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364010534,7.95774859,173.81,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364010735,12.15774859,173.81,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364011737,7.95774859,173.8,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364012540,7.95774859,173.8,173.76,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730364012744,7.95774859,173.8,173.74,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364012943,7.95774859,173.78,173.74,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364013134,7.95774859,173.78,173.75,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730364013439,7.95774859,173.77,173.71,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364013649,12.17774859,173.77,173.73,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730364014936,12.17774859,173.77,173.72,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364015142,4.22,173.77,173.74,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730364020849,12.17774859,173.77,173.72,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364021148,12.17774859,173.77,173.72,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730364021742,7.95774859,173.75,173.69,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364021955,7.95774859,173.73,173.7,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730364022547,7.95774859,173.73,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730364022943,7.95774859,173.75,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730364025054,7.95774859,173.75,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730364025252,7.95774859,173.72,173.68,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730364025858,7.95774859,173.72,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730364032063,12.17774859,173.73,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730364032254,12.17774859,173.73,173.69,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364033259,12.17774859,173.73,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730364035863,7.95774859,173.72,173.66,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364036060,7.95774859,173.7,173.66,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364036264,7.95774859,173.69,173.67,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730364036851,7.95774859,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730364037465,7.95774859,173.68,173.63,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364038255,7.95774859,173.68,173.66,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730364038451,1.2848,173.78,173.66,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364038452,7.95774859,173.7,173.66,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364039069,7.95774859,173.67,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730364039265,7.95774859,173.67,173.61,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364040068,7.95774859,173.67,173.64,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730364041057,7.95774859,173.67,173.65,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730364043169,7.95774859,173.67,173.62,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364043378,7.95774859,173.64,173.59,9.27754859]
["bitfinex-derivatives","SOLF0:USTF0",1730364043668,7.95774859,173.65,173.6,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364044368,7.95774859,173.62,173.6,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730364044567,7.95774859,173.62,173.57,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364045067,7.95774859,173.62,173.58,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730364045268,7.95774859,173.62,173.57,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364045870,7.95774859,173.62,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730364047772,12.17774859,173.62,173.59,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730364048276,12.17774859,173.62,173.57,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364048482,12.17774859,173.62,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730364048483,7.95774859,173.62,173.61,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730364053070,1.2571,173.7,173.52,6.75016184]
["bitfinex-derivatives","SOLF0:USTF0",1730364053071,7.95774859,173.64,173.52,6.75016184]
["bitfinex-derivatives","SOLF0:USTF0",1730364053275,12.17774859,173.64,173.59,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364054381,12.17774859,173.64,173.58,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364055065,7.95774859,173.63,173.58,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364055265,7.95774859,173.69,173.62,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364055672,7.95774859,173.69,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730364055871,7.95774859,173.69,173.64,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364056676,7.95774859,173.72,173.67,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364057084,7.95774859,173.73,173.67,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364057284,7.95774859,173.73,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730364058089,4.22,173.74,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730364058090,7.95774859,173.72,173.7,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730364058691,7.95774859,173.71,173.67,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730364058885,7.95774859,173.69,173.63,12.17774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364059080,7.95774859,173.69,173.63,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364059496,7.95774859,173.69,173.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730364059884,7.95774859,173.69,173.63,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364060079,7.95774859,173.68,173.63,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364060284,7.95774859,173.68,173.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730364060484,7.95774859,173.66,173.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730364060685,7.95774859,173.66,173.6,10.67414859]
["bitfinex-derivatives","SOLF0:USTF0",1730364061081,7.95774859,173.66,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730364066489,12.17774859,173.66,173.64,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730364066790,7.95774859,173.72,173.65,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364067092,7.95774859,173.74,173.68,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364068594,7.95774859,173.74,173.71,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730364069495,7.95774859,173.74,173.72,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730364069688,7.95774859,173.74,173.69,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364070791,4.22,173.75,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730364070792,7.95774859,173.73,173.69,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730364072493,7.95774859,173.7,173.63,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364072690,4.22,173.69,173.63,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364073391,4.22,173.69,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730364073994,7.95774859,173.68,173.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730364077895,7.95774859,173.73,173.66,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364078091,7.95774859,173.73,173.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730364078400,7.95774859,173.73,173.68,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364078599,7.95774859,173.72,173.68,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730364079589,7.95774859,173.73,173.68,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364079792,4.22,173.74,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730364081399,7.95774859,173.73,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730364083604,12.17774859,173.74,173.71,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730364083799,7.95774859,173.8,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364084702,7.95774859,173.8,173.75,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364084703,7.95774859,173.8,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730364084908,7.95774859,173.8,173.75,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364085506,7.95774859,173.8,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730364085798,7.95774859,173.8,173.75,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364085998,7.95774859,173.79,173.73,7.95774859]
["bitfinex-derivatives","SOLF0:USTF0",1730364086500,16.66245188,173.81,173.76,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730364087505,16.66245188,173.81,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364090105,4.22,173.81,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730364091111,4.008,173.87,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730364091416,4.2,173.86,173.78,12.44245188]
["bitfinex-derivatives","SOLF0:USTF0",1730364091803,4.2,173.86,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364095215,16.64245188,173.86,173.78,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364095406,16.64245188,173.86,173.75,13.72205188]
["bitfinex-derivatives","SOLF0:USTF0",1730364096105,16.64245188,173.86,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730364096409,16.64245188,173.86,173.75,13.72205188]
["bitfinex-derivatives","SOLF0:USTF0",1730364097406,16.64245188,173.86,173.79,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364098206,16.64245188,173.86,173.75,13.72205188]
["bitfinex-derivatives","SOLF0:USTF0",1730364098516,16.64245188,173.86,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364100306,4.2,173.86,173.81,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730364100519,4.2,173.86,173.75,13.72205188]
["bitfinex-derivatives","SOLF0:USTF0",1730364100822,4.2,173.86,173.78,12.44245188]
["bitfinex-derivatives","SOLF0:USTF0",1730364101127,4.2,173.86,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364101513,4.008,173.87,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364101811,4.26,173.86,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364106409,7.95764318,173.85,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364114841,7.95764318,173.85,173.8,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364115141,4.26,173.86,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730364115353,4.26,173.87,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364115635,174.8867013,173.89,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730364115944,4.26,173.88,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730364116536,4.26,173.88,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730364116733,4.26,173.88,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364117139,174.8867013,173.89,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364117434,179.1467013,173.89,173.85,10.83434318]
["bitfinex-derivatives","SOLF0:USTF0",1730364118634,7.95764318,173.88,173.83,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364118939,7.95764318,173.88,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364121241,7.95764318,173.86,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364121829,7.95764318,173.84,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364122028,7.95764318,173.83,173.78,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364122338,4.26,173.84,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364122538,4.26,173.84,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364122742,7.95764318,173.82,173.78,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364123238,7.95764318,173.83,173.78,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364124839,7.95764318,173.83,173.77,10.83554318]
["bitfinex-derivatives","SOLF0:USTF0",1730364125223,7.95764318,173.8,173.76,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364127232,7.95764318,173.79,173.74,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364127433,4.26,173.8,173.74,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364127434,12.21764318,173.8,173.74,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364127634,12.21764318,173.8,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730364127835,4.26,173.8,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730364129132,4.26,173.8,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364131243,4.26,173.8,173.77,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364131537,12.17764318,173.83,173.77,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364132241,12.17764318,173.83,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364132837,4.22,173.83,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364133036,4.22,173.83,173.8,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364133540,7.95764318,173.85,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730364133740,12.17764318,173.85,173.8,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364134434,4.22,173.85,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364135637,4.22,173.85,173.82,10.83484318]
["bitfinex-derivatives","SOLF0:USTF0",1730364138641,12.17764318,173.85,173.8,10.83514318]
["bitfinex-derivatives","SOLF0:USTF0",1730364138837,7.95764318,173.84,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364139144,7.95764318,173.84,173.78,9.33614318]
["bitfinex-derivatives","SOLF0:USTF0",1730364139344,12.17764318,173.85,173.8,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364140246,12.17764318,173.85,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730364140539,4.22,173.85,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364140937,4.22,173.85,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364143049,4.22,173.85,173.83,10.83454318]
["bitfinex-derivatives","SOLF0:USTF0",1730364145241,12.17764318,173.88,173.83,10.83454318]
["bitfinex-derivatives","SOLF0:USTF0",1730364149052,7.95764318,173.87,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730364150746,7.95764318,173.87,173.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730364151154,7.95764318,173.87,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364151550,7.95764318,173.87,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730364157258,7.95764318,173.87,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730364161354,12.17764318,173.88,173.82,10.83484318]
["bitfinex-derivatives","SOLF0:USTF0",1730364165553,12.17764318,173.88,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364165967,4.2,173.9,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364166269,4.2,173.9,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730364167963,4.2,173.9,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364168168,4.2,173.9,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364168556,4.2,173.9,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730364168969,4.2,173.9,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364169260,4.2,173.9,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730364169658,12.15764318,173.9,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364169960,12.15764318,173.9,173.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730364169961,7.95764318,173.86,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364170969,7.95764318,173.86,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364173266,4.2,173.87,173.84,10.83454318]
["bitfinex-derivatives","SOLF0:USTF0",1730364173967,4.2,173.87,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364174157,12.15764318,173.91,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364174664,12.15764318,173.91,173.86,10.83404318]
["bitfinex-derivatives","SOLF0:USTF0",1730364174860,7.95764318,173.94,173.89,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364175067,7.95764318,173.96,173.9,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364175367,7.95764318,173.96,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730364180067,7.95764318,173.95,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730364180460,7.95764318,173.95,173.89,10.83354318]
["bitfinex-derivatives","SOLF0:USTF0",1730364180762,7.95764318,173.95,173.89,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364181356,7.95764318,173.95,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730364183567,7.95764318,173.95,173.9,10.83344318]
["bitfinex-derivatives","SOLF0:USTF0",1730364183774,25.81630163,173.95,173.9,10.83344318]
["bitfinex-derivatives","SOLF0:USTF0",1730364183968,7.95764318,173.95,173.9,10.83344318]
["bitfinex-derivatives","SOLF0:USTF0",1730364185477,17.63437518,173.95,173.9,10.83344318]
["bitfinex-derivatives","SOLF0:USTF0",1730364185671,7.95764318,173.95,173.9,10.83344318]
["bitfinex-derivatives","SOLF0:USTF0",1730364186968,9.67487766,173.95,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364187372,4.2,173.97,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364187966,22.0574815,173.97,173.92,10.83314318]
["bitfinex-derivatives","SOLF0:USTF0",1730364188168,17.8574815,173.97,173.92,10.83314318]
["bitfinex-derivatives","SOLF0:USTF0",1730364188362,17.8574815,173.97,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364188578,17.8574815,173.97,173.93,10.83294318]
["bitfinex-derivatives","SOLF0:USTF0",1730364189374,9.67487766,173.97,173.93,10.83294318]
["bitfinex-derivatives","SOLF0:USTF0",1730364189880,12.15764318,173.98,173.93,10.83294318]
["bitfinex-derivatives","SOLF0:USTF0",1730364190578,25.81050878,173.98,173.93,10.83294318]
["bitfinex-derivatives","SOLF0:USTF0",1730364190779,9.67487766,173.98,173.93,10.83294318]
["bitfinex-derivatives","SOLF0:USTF0",1730364191080,12.15764318,173.99,173.93,10.83294318]
["bitfinex-derivatives","SOLF0:USTF0",1730364191778,7.95764318,173.99,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364192076,12.15764318,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364194181,4.2,173.99,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730364195382,4.2,173.99,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364196274,7.95764318,173.99,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364198671,7.95764318,173.99,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730364198875,25.7957594,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364199079,17.83811622,173.98,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364199580,17.83811622,173.97,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364199780,12.15764318,174.0,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364200782,29.99475976,174.0,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364200978,17.83711658,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364201175,17.83711658,173.99,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364201992,52.51287835,173.96,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364202187,62.17638398,173.96,173.92,0.08131006]
["bitfinex-derivatives","SOLF0:USTF0",1730364202385,52.51287835,173.96,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364203491,52.51287835,173.96,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364207199,4.11290303,173.96,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364207501,8.71759759,173.96,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364207797,7.95764318,174.01,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364207988,7.95764318,174.01,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364209187,4.2,174.02,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364209809,7.95764318,174.0,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364210112,7.95764318,174.0,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364212501,7.95764318,174.0,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730364215614,7.95764318,174.02,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364215820,8.17172601,174.03,173.92,5.62831006]
["bitfinex-derivatives","SOLF0:USTF0",1730364215821,8.17172601,174.03,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364216312,9.66156735,174.03,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364216513,29.99093654,174.04,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364216719,17.83329336,174.03,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364218313,17.83329336,174.03,173.98,10.83224318]
["bitfinex-derivatives","SOLF0:USTF0",1730364220319,12.15764318,174.04,173.98,10.83224318]
["bitfinex-derivatives","SOLF0:USTF0",1730364222524,12.15764318,174.04,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364225026,7.95764318,174.02,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364225224,7.95764318,174.02,173.95,10.83254318]
["bitfinex-derivatives","SOLF0:USTF0",1730364225428,7.95764318,173.98,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364225629,7.95764318,174.0,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364225826,12.15764318,174.0,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364226525,12.15764318,174.0,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364227124,4.2,174.0,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364227329,4.2,174.0,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364227522,12.15764318,174.0,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364229334,29.99780029,174.0,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364229539,17.84015711,173.99,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364230222,17.84015711,173.99,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364230427,17.84015711,173.99,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364231040,7.95764318,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364231235,17.62286844,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364231435,7.95764318,173.98,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364232431,12.15764318,174.0,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364232926,30.0137808,174.0,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364233127,17.85613762,173.99,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364234532,25.8137808,173.99,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364234737,7.95764318,173.95,173.9,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364235830,7.95764318,173.95,173.89,10.83354318]
["bitfinex-derivatives","SOLF0:USTF0",1730364236747,7.95764318,173.94,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730364237525,7.95764318,173.92,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364237725,12.15764318,173.92,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364238624,12.15764318,173.92,173.86,10.83404318]
["bitfinex-derivatives","SOLF0:USTF0",1730364239935,7.95764318,173.9,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364240139,4.2,173.92,173.81,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1730364240140,7.95764318,173.89,173.83,193.99744086]
["bitfinex-derivatives","SOLF0:USTF0",1730364240343,7.95764318,173.9,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364241343,7.95764318,173.9,173.85,10.83434318]
["bitfinex-derivatives","SOLF0:USTF0",1730364242135,7.95764318,173.89,173.83,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364242336,7.95764318,173.87,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364243943,7.95764318,173.87,173.82,10.83484318]
["bitfinex-derivatives","SOLF0:USTF0",1730364246544,7.95764318,173.86,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364247049,7.95764318,173.86,173.81,10.83484318]
["bitfinex-derivatives","SOLF0:USTF0",1730364247235,7.95764318,173.86,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364248259,7.95764318,173.86,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730364252439,7.95764318,173.84,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364253944,7.95764318,173.84,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730364264052,7.95764318,173.84,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730364267848,1.3656,173.87,173.78,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364268051,7.95764318,173.83,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730364268352,7.95764318,173.81,173.77,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364268555,7.95764318,173.81,173.77,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730364268855,7.95764318,173.8,173.75,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364269059,7.95764318,173.8,173.76,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364269445,12.15764318,173.8,173.76,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364272352,12.15764318,173.8,173.77,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730364277754,7.95764318,173.8,173.75,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364277956,4.2,173.81,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364279161,4.2,173.81,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364279361,7.95764318,173.82,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364279559,7.95764318,173.86,173.8,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364279768,12.15764318,173.87,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364280855,7.95764318,173.87,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364281065,7.95764318,173.86,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364285970,7.95764318,173.87,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364286369,12.15764318,173.88,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364286575,7.95764318,173.88,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364286775,12.15764318,173.9,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364287181,12.15764318,173.9,173.85,10.83424318]
["bitfinex-derivatives","SOLF0:USTF0",1730364287681,12.15764318,173.9,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364287877,7.95764318,173.89,173.83,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364288575,7.95764318,173.89,173.84,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730364288772,7.95764318,173.87,173.84,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730364288975,4.2,173.9,173.8,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730364288976,7.95764318,173.86,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364289283,7.95764318,173.86,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364289780,7.95764318,173.86,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364290077,7.95764318,173.86,173.8,13.44444318]
["bitfinex-derivatives","SOLF0:USTF0",1730364290579,7.95764318,173.87,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364291186,7.95764318,173.87,173.83,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730364292168,7.95764318,173.87,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364293078,7.95764318,173.87,173.83,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730364293676,7.95764318,173.87,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364293677,7.95764318,173.85,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364293982,7.95764318,173.85,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364294188,7.95764318,173.84,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364294376,7.95764318,173.84,173.8,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364295280,7.95764318,173.84,173.81,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730364297578,7.95764318,173.84,173.79,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364298380,7.95764318,173.83,173.79,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364299279,7.95764318,173.83,173.78,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364299584,7.95764318,173.82,173.78,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364299782,12.15764318,173.82,173.78,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364304692,4.2,173.82,173.78,10.83534318]
["bitfinex-derivatives","SOLF0:USTF0",1730364306606,7.95764318,173.87,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364306884,7.95764318,173.87,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364307091,1.3234,173.9,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364307092,4.2,173.88,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364307700,4.2,173.88,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364308185,9.28104318,173.9,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364308392,9.24364318,173.92,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364308588,4.2,173.91,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364308991,4.2,173.91,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730364311497,7.95764318,173.9,173.86,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730364311700,7.95764318,173.89,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364312103,7.95764318,173.88,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364312888,7.95764318,173.88,173.84,10.83454318]
["bitfinex-derivatives","SOLF0:USTF0",1730364313091,7.95764318,173.86,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364313700,7.95764318,173.86,173.82,10.83474318]
["bitfinex-derivatives","SOLF0:USTF0",1730364315089,7.95764318,173.88,173.82,10.83474318]
["bitfinex-derivatives","SOLF0:USTF0",1730364315988,7.95764318,173.88,173.82,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364316194,7.95764318,173.88,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364317191,9.22444318,173.9,173.85,10.83424318]
["bitfinex-derivatives","SOLF0:USTF0",1730364319485,13.42444318,173.9,173.85,10.83424318]
["bitfinex-derivatives","SOLF0:USTF0",1730364319897,12.15764318,173.9,173.85,10.83424318]
["bitfinex-derivatives","SOLF0:USTF0",1730364320498,12.15764318,173.9,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364320696,12.15764318,173.9,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364321698,12.15764318,173.9,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730364322097,7.95764318,173.92,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730364322301,12.15764318,173.92,173.87,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730364322602,12.15764318,173.92,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730364324205,12.15764318,173.92,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364324206,12.15764318,173.92,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730364325303,12.15764318,173.92,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364325504,12.15764318,173.92,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364325505,12.15764318,173.93,173.88,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364326407,7.95764318,173.93,173.9,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730364327404,25.82727969,173.93,173.88,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364327608,7.95764318,173.93,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364328009,25.82380441,173.93,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364328214,7.95764318,173.93,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364328610,25.82074771,173.93,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364328800,16.14349706,173.93,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364329111,7.95764318,173.93,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364330898,7.95764318,173.93,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730364332305,4.2,173.94,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730364332306,7.95764318,173.92,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730364334404,7.95764318,173.93,173.89,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730364338911,7.95764318,173.94,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730364339108,7.95764318,173.91,173.86,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364340516,7.95764318,173.92,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730364340820,7.95764318,173.94,173.89,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364341017,7.95764318,173.94,173.89,10.83354318]
["bitfinex-derivatives","SOLF0:USTF0",1730364342711,7.95764318,173.9,173.85,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364342908,7.95764318,173.9,173.84,9.26694318]
["bitfinex-derivatives","SOLF0:USTF0",1730364343618,7.95764318,173.9,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364349338,8.1883193,173.95,173.91,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730364349536,7.95764318,173.96,173.89,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364349744,7.95764318,173.96,173.91,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364350234,7.95764318,173.96,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364350539,12.15764318,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364351738,12.15764318,173.97,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364356642,12.15764318,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364358033,21.82918544,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364358343,30.0134972,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364358540,12.15764318,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364359839,30.0027245,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364360036,12.15764318,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364360729,12.15764318,173.97,173.92,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364360942,17.84246385,173.98,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730364361140,22.04308406,173.99,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730364361336,7.95764318,174.0,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730364361533,7.95764318,174.0,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730364361934,7.95764318,174.0,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364362131,17.84439266,174.01,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730364362333,17.84439266,174.01,173.96,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364362839,17.84439266,174.01,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730364363046,7.95764318,174.02,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730364363638,7.95764318,174.03,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730364363838,4.2,174.04,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730364363839,7.95764318,174.02,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730364364454,7.95764318,174.02,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730364365135,7.95764318,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364365742,7.95764318,173.99,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364367541,7.95764318,173.97,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364367738,7.95764318,173.96,173.91,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364367935,7.95764318,173.96,173.91,10.83334318]
["bitfinex-derivatives","SOLF0:USTF0",1730364368139,7.95764318,173.94,173.88,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364368535,7.95764318,173.94,173.89,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364368835,7.95764318,173.95,173.89,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364369248,7.95764318,173.95,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730364371143,7.95764318,173.94,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730364371543,7.95764318,173.95,173.9,10.83344318]
["bitfinex-derivatives","SOLF0:USTF0",1730364376547,7.95764318,173.95,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730364376940,17.95764318,173.95,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730364377547,7.95764318,173.92,173.87,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364377759,7.95764318,173.92,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364378441,7.95764318,173.92,173.88,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730364378849,7.95764318,173.92,173.87,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364379048,7.95764318,173.93,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364383458,7.95764318,173.9,173.85,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364383850,4.2,173.92,173.83,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364383851,7.95764318,173.88,173.83,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364384663,7.95764318,173.88,173.85,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730364385051,7.95764318,173.88,173.83,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364385254,7.95764318,173.87,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364386367,7.95764318,173.85,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730364388654,7.95764318,173.85,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730364388846,7.95764318,173.85,173.8,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364389049,4.2,173.88,173.84,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364389252,4.2,173.88,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364389765,7.95764318,173.9,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730364391567,7.95764318,173.9,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730364392453,4.2,173.92,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730364392648,12.15764318,173.92,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730364393558,7.95764318,173.9,173.87,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730364393953,7.95764318,173.89,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364394164,21.47,173.92,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730364394165,7.95764318,173.85,173.82,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730364395559,7.95764318,173.85,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364397367,7.95764318,173.85,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364398073,7.95764318,173.84,173.82,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730364398973,7.95764318,173.83,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730364399277,7.95764318,173.81,173.79,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730364399665,7.95764318,173.81,173.78,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364399862,7.95764318,173.81,173.77,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364400874,7.95764318,173.81,173.78,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730364403078,7.95764318,173.81,173.77,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364403276,7.95764318,173.81,173.79,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730364405274,7.95764318,173.81,173.77,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364405577,4.2,173.84,173.8,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364405969,4.2,173.84,173.81,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730364406382,7.95764318,173.83,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364407077,0.04826146,173.82,173.81,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730364407282,0.04826146,173.82,173.81,2.84260438]
["bitfinex-derivatives","SOLF0:USTF0",1730364409485,0.04826146,173.82,173.81,10.80024756]
["bitfinex-derivatives","SOLF0:USTF0",1730364417084,0.04826146,173.82,173.81,2.84260438]
["bitfinex-derivatives","SOLF0:USTF0",1730364428116,0.04826146,173.82,173.81,10.80024756]
["bitfinex-derivatives","SOLF0:USTF0",1730364428618,0.04826146,173.82,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364428808,0.04826146,173.82,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730364429920,0.04826146,173.82,173.77,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364430112,0.04826146,173.82,173.79,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364430505,8.00590464,173.82,173.79,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730364430820,0.04826146,173.82,173.8,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730364431001,0.04826146,173.82,173.79,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364431201,0.04826146,173.82,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364431411,0.04826146,173.82,173.81,10.83504318]
["bitfinex-derivatives","SOLF0:USTF0",1730364445629,0.09151837,173.84,173.81,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364445830,0.13454455,173.85,173.83,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364446622,0.13454455,173.85,173.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730364446839,0.13454455,173.85,173.84,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730364454541,0.31427286,173.86,173.85,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730364454732,0.31427286,173.86,173.85,10.83434318]
["bitfinex-derivatives","SOLF0:USTF0",1730364457725,0.20267887,173.9,173.86,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730364458334,0.20267887,173.9,173.88,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730364458535,0.20267887,173.9,173.88,10.83384318]
["bitfinex-derivatives","SOLF0:USTF0",1730364459739,0.20267887,173.9,173.89,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730364460532,0.21283087,173.91,173.88,12.13764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364460743,0.21283087,173.91,173.9,10.83354318]
["bitfinex-derivatives","SOLF0:USTF0",1730364462530,0.55638982,173.92,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730364463544,0.25005589,173.94,173.9,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364463750,0.25005589,173.94,173.92,10.83324318]
["bitfinex-derivatives","SOLF0:USTF0",1730364469358,0.25005589,173.94,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364469549,0.68917282,173.96,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730364469854,0.68917282,173.96,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364470044,0.68917282,173.96,173.95,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730364477959,0.68917282,173.96,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364479560,0.68917282,173.96,173.92,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364479746,1.93707282,173.96,173.92,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364482268,1.93707282,173.96,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364485549,1.93707282,173.96,173.92,10.83314318]
["bitfinex-derivatives","SOLF0:USTF0",1730364492266,1.93707282,173.96,173.92,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364492462,0.68917282,173.96,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364492961,0.68917282,173.96,173.95,10.83274318]
["bitfinex-derivatives","SOLF0:USTF0",1730364496462,0.37187184,173.97,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364496673,0.37187184,173.97,173.96,10.83254318]
["bitfinex-derivatives","SOLF0:USTF0",1730364498672,0.72689927,173.99,173.98,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730364498977,0.72689927,173.99,173.98,10.83224318]
["bitfinex-derivatives","SOLF0:USTF0",1730364500174,0.72689927,173.99,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364508071,0.72689927,173.99,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364508282,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364511583,7.95764318,173.98,173.92,10.83314318]
["bitfinex-derivatives","SOLF0:USTF0",1730364512182,7.95764318,173.96,173.9,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364512887,7.95764318,173.94,173.89,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364513509,7.95764318,173.94,173.89,10.83364318]
["bitfinex-derivatives","SOLF0:USTF0",1730364523495,7.95764318,173.92,173.86,193.95959303]
["bitfinex-derivatives","SOLF0:USTF0",1730364523684,12.13764318,173.91,173.86,193.95959303]
["bitfinex-derivatives","SOLF0:USTF0",1730364524216,12.13764318,173.94,173.88,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364524393,12.13764318,173.94,173.9,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364525101,4.18,173.94,173.9,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364525325,4.18,173.94,173.91,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364527302,4.18,173.97,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364528588,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364530494,0.72689927,173.99,173.95,10.83254318]
["bitfinex-derivatives","SOLF0:USTF0",1730364531989,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364535094,8.96294534,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364535291,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364536104,8.96294534,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364536506,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364537110,8.96294534,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364537494,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364539603,0.72689927,173.99,173.96,10.83244318]
["bitfinex-derivatives","SOLF0:USTF0",1730364541104,0.72689927,173.99,173.96,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364541413,0.72689927,173.99,173.97,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730364541614,0.72689927,173.99,173.96,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364541816,0.72689927,173.99,173.96,10.83254318]
["bitfinex-derivatives","SOLF0:USTF0",1730364543508,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364544015,0.72689927,173.99,173.95,10.83254318]
["bitfinex-derivatives","SOLF0:USTF0",1730364544800,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364546613,8.9633473,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364547418,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364548307,8.9633473,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364548812,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364549519,0.72689927,173.99,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364550216,0.72689927,173.99,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364550920,0.72689927,173.99,173.98,10.83224318]
["bitfinex-derivatives","SOLF0:USTF0",1730364551113,0.72689927,173.99,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364552718,0.72689927,173.99,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364556841,0.72689927,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364557849,0.72689927,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364558046,7.95764318,173.98,173.92,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364558947,7.95764318,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364561536,25.92639768,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364561747,7.95764318,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364563257,25.9261565,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364563456,17.96851332,173.97,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364563842,8.23388588,173.97,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364564040,7.95764318,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364564953,25.9251061,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364565155,7.95764318,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364566151,25.92307189,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364566433,8.23246059,173.97,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364566628,7.95764318,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364567821,25.92320499,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364568024,8.23246059,173.97,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364568536,7.95764318,173.98,173.92,10.83304318]
["bitfinex-derivatives","SOLF0:USTF0",1730364571332,7.95764318,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364572429,16.19215959,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364572630,7.95764318,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364574329,16.19350615,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364574532,7.95764318,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364575546,16.19530084,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364575734,7.95764318,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364576229,7.95764318,173.98,173.92,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364577040,7.95764318,173.98,173.92,10.83324318]
["bitfinex-derivatives","SOLF0:USTF0",1730364577442,7.95764318,173.97,173.9,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364577640,7.95764318,173.95,173.89,10.83364318]
["bitfinex-derivatives","SOLF0:USTF0",1730364578238,7.95764318,173.95,173.9,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730364583939,4.18,173.96,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364584145,4.18,173.96,173.92,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364584546,7.95764318,173.98,173.93,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364584746,4.90689927,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364584941,8.95400207,173.99,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730364585145,8.95400207,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364585346,0.72689927,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364586249,0.72689927,173.99,173.96,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730364587549,0.72689927,173.99,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730364590352,0.72689927,173.99,173.95,10.83264318]
["bitfinex-derivatives","SOLF0:USTF0",1730364591051,0.72689927,173.99,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730364591353,0.72689927,173.99,173.97,10.83234318]
["bitfinex-derivatives","SOLF0:USTF0",1730364592347,0.72689927,173.99,173.98,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730364592546,0.72689927,173.99,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364593751,8.68454245,173.99,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364594856,8.68454245,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364596060,16.91926874,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364596256,8.68454245,173.99,173.94,10.83284318]
["bitfinex-derivatives","SOLF0:USTF0",1730364596458,7.95764318,173.96,173.9,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364598259,7.95764318,173.96,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730364598446,25.92962675,173.96,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730364598764,17.97198357,173.95,173.91,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730364600266,7.95764318,173.93,173.89,10.83364318]
["bitfinex-derivatives","SOLF0:USTF0",1730364600467,7.95764318,173.93,173.89,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364601348,7.95764318,173.95,173.89,10.83354318]
["bitfinex-derivatives","SOLF0:USTF0",1730364601548,4.18,173.94,173.89,10.83354318]
["bitfinex-derivatives","SOLF0:USTF0",1730364602268,22.15040964,173.94,173.89,10.83354318]
["bitfinex-derivatives","SOLF0:USTF0",1730364603258,12.41485705,173.94,173.89,10.83354318]
["bitfinex-derivatives","SOLF0:USTF0",1730364604073,9.73324267,173.94,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364604368,8.23485705,173.95,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364604672,13.91644767,173.97,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364605048,22.15130472,173.97,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364606568,4.18,173.97,173.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730364607362,4.18,173.97,173.93,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730364607673,4.18,173.97,173.91,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364608265,4.18,173.97,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730364608565,7.95764318,173.98,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364608767,20.37349826,173.98,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364608958,12.13764318,173.98,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364609272,12.13764318,173.98,173.93,10.83294318]
["bitfinex-derivatives","SOLF0:USTF0",1730364609465,20.37396224,173.98,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364609767,12.13764318,173.98,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364609967,12.13764318,173.98,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730364609968,16.92074416,173.99,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730364610169,8.68454245,173.99,173.95,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730364612362,0.72689927,173.99,173.96,10.83254318]
["bitfinex-derivatives","SOLF0:USTF0",1730364614963,0.72689927,173.99,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730364618175,0.72689927,173.99,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364618371,0.72689927,173.99,173.98,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730364620476,0.72689927,173.99,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364621877,0.72689927,173.99,173.96,10.83244318]
["bitfinex-derivatives","SOLF0:USTF0",1730364622175,0.72689927,173.99,173.97,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730364622378,18.4724593,174.01,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364622584,0.48921498,174.01,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364622978,0.48921498,174.01,174.0,10.83184318]
["bitfinex-derivatives","SOLF0:USTF0",1730364625183,0.48921498,174.01,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364625383,0.48921498,174.01,173.99,10.83194318]
["bitfinex-derivatives","SOLF0:USTF0",1730364626074,0.48921498,174.01,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364626276,0.48921498,174.01,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364627984,0.48921498,174.01,173.97,10.83234318]
["bitfinex-derivatives","SOLF0:USTF0",1730364637570,0.48921498,174.01,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364637775,0.48921498,174.01,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364637976,0.48921498,174.01,174.0,10.83184318]
["bitfinex-derivatives","SOLF0:USTF0",1730364641186,0.48921498,174.01,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364643681,8.44685816,174.01,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364643883,8.44685816,174.01,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364645477,8.44685816,174.01,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730364649803,8.44685816,174.01,173.97,10.83234318]
["bitfinex-derivatives","SOLF0:USTF0",1730364650398,0.48921498,174.01,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364654179,0.48921498,174.01,173.99,10.83194318]
["bitfinex-derivatives","SOLF0:USTF0",1730364654997,0.48921498,174.01,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730364655793,0.48921498,174.01,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364655794,1.00847234,174.02,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364656094,1.00847234,174.02,174.01,10.83174318]
["bitfinex-derivatives","SOLF0:USTF0",1730364661184,0.40608942,174.03,174.02,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730364661590,0.40608942,174.03,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364661591,0.50794115,174.04,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364661798,0.50794115,174.04,174.03,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364661999,0.50794115,174.04,174.03,10.83134318]
["bitfinex-derivatives","SOLF0:USTF0",1730364662798,0.47964726,174.07,174.03,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364662984,0.47964726,174.07,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364664304,0.47964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364671700,0.47964726,174.07,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364673207,0.47964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364677412,0.47964726,174.07,174.05,10.83104318]
["bitfinex-derivatives","SOLF0:USTF0",1730364677914,0.47964726,174.07,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364678113,0.47964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364678823,0.47964726,174.07,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364680822,0.47964726,174.07,174.04,10.83114318]
["bitfinex-derivatives","SOLF0:USTF0",1730364681015,0.47964726,174.07,174.04,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364683422,0.47964726,174.07,174.04,10.83114318]
["bitfinex-derivatives","SOLF0:USTF0",1730364685612,0.47964726,174.07,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364688527,0.47964726,174.07,174.04,10.83114318]
["bitfinex-derivatives","SOLF0:USTF0",1730364689717,8.43729044,174.07,174.02,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364689923,7.95764318,174.05,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730364690827,7.95764318,174.05,174.02,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730364692125,12.11764318,174.05,174.02,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730364693915,4.16,174.05,174.02,10.83144318]
["bitfinex-derivatives","SOLF0:USTF0",1730364695230,0.47964726,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364697717,0.47964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364700820,0.47964726,174.07,174.06,10.83084318]
["bitfinex-derivatives","SOLF0:USTF0",1730364704723,0.47964726,174.07,174.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730364704724,0.47964726,174.07,174.04,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364705037,0.47964726,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364706038,0.47964726,174.07,174.05,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730364714633,0.47964726,174.07,174.03,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364714828,8.43729044,174.07,174.02,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364715044,8.43729044,174.07,173.97,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730364715045,7.95764318,174.05,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364715348,7.95764318,174.04,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364715544,7.95764318,174.02,173.98,10.83214318]
["bitfinex-derivatives","SOLF0:USTF0",1730364717343,7.95764318,174.01,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364717547,7.95764318,174.01,173.9,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730364717548,7.95764318,173.99,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364717756,4.16,173.98,173.93,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364718633,4.16,173.98,173.9,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730364718634,4.16,174.01,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364719041,4.16,174.01,173.97,10.83224318]
["bitfinex-derivatives","SOLF0:USTF0",1730364720655,4.16,174.03,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730364722955,7.95764318,174.01,173.96,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364724258,7.95764318,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364724556,12.11764318,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364724754,12.11764318,173.99,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730364725345,4.16,173.99,173.96,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730364728353,4.16,173.99,173.96,10.83244318]
["bitfinex-derivatives","SOLF0:USTF0",1730364730558,4.16,173.99,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364730855,12.11764318,174.02,173.98,10.83224318]
["bitfinex-derivatives","SOLF0:USTF0",1730364731055,4.16,174.02,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364731265,4.16,174.02,173.99,10.83204318]
["bitfinex-derivatives","SOLF0:USTF0",1730364731562,4.16,174.02,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364732354,4.16,174.02,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730364732773,4.16,174.02,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364733074,4.16,174.02,173.99,10.83204318]
["bitfinex-derivatives","SOLF0:USTF0",1730364736764,4.16,174.02,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364736975,9.33234318,174.06,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364737268,9.33234318,174.06,174.03,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364737269,4.16,174.06,174.03,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364737469,9.10291429,174.08,174.03,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364737764,9.10291429,174.08,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364737765,4.63964726,174.07,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364738769,4.63964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364739868,4.63964726,174.07,174.03,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364740073,12.59729044,174.07,174.02,10.83144318]
["bitfinex-derivatives","SOLF0:USTF0",1730364741676,12.59729044,174.07,174.02,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364741883,22.31602063,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364742065,12.59729044,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364743273,22.31614049,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364743472,12.59729044,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364745178,22.3163989,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364745470,12.59729044,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364745871,12.59729044,174.07,174.02,10.83144318]
["bitfinex-derivatives","SOLF0:USTF0",1730364746080,22.31824285,174.07,174.02,10.83144318]
["bitfinex-derivatives","SOLF0:USTF0",1730364746277,12.59729044,174.07,174.02,10.83144318]
["bitfinex-derivatives","SOLF0:USTF0",1730364746480,12.59729044,174.07,174.02,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364746792,4.63964726,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364747088,14.36048561,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364747681,4.63964726,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364748881,14.36048561,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364749076,4.63964726,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364749684,4.63964726,174.07,173.99,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1730364749685,0.47964726,174.07,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364749901,0.47964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364767999,0.47964726,174.07,174.06,10.83084318]
["bitfinex-derivatives","SOLF0:USTF0",1730364774292,0.47964726,174.07,174.05,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364775400,0.47964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364775797,0.47964726,174.07,174.06,10.83084318]
["bitfinex-derivatives","SOLF0:USTF0",1730364779911,0.47964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364784712,0.47964726,174.07,174.04,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364784903,0.47964726,174.07,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730364786308,0.47964726,174.07,174.02,10.83144318]
["bitfinex-derivatives","SOLF0:USTF0",1730364788312,8.43729044,174.07,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364788507,7.95764318,174.04,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364788818,4.16,174.03,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364789419,4.16,174.03,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730364791722,12.11764318,174.03,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730364792019,7.95764318,174.02,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730364793414,7.95764318,174.02,173.97,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730364795015,4.16,174.01,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730364796217,4.16,174.01,173.99,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730364804630,7.95764318,174.0,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364804829,7.95764318,173.99,173.94,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364806221,7.95764318,173.99,173.95,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730364807745,7.95764318,173.97,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364808029,12.11764318,173.97,173.94,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730364812326,4.16,173.97,173.94,10.83284318]
["bitfinex-derivatives","SOLF0:USTF0",1730364814627,7.95764318,173.96,173.92,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730364815022,7.95764318,174.04,173.95,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364815225,8.43729044,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364815430,8.43729044,174.07,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364817322,8.43729044,174.07,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730364817730,4.16,174.06,174.03,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730364817933,4.16,174.06,174.02,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364818139,4.16,174.06,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364818935,8.43729044,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364819133,8.43729044,174.07,174.02,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364819335,8.43729044,174.07,174.04,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730364825734,7.95764318,174.05,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730364827026,4.14,174.04,174.0,10.83184318]
["bitfinex-derivatives","SOLF0:USTF0",1730364827443,12.09764318,174.04,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364827630,12.09764318,174.04,173.97,10.83224318]
["bitfinex-derivatives","SOLF0:USTF0",1730364827836,12.09764318,174.04,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364828040,7.95764318,174.02,173.97,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364828639,7.95764318,174.02,173.97,10.83224318]
["bitfinex-derivatives","SOLF0:USTF0",1730364831635,7.95764318,174.02,173.98,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730364831946,7.95764318,174.03,173.99,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364832129,4.14,174.04,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364836736,4.14,174.04,174.01,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730364836941,4.14,174.04,174.0,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364838247,4.14,174.04,174.0,10.83184318]
["bitfinex-derivatives","SOLF0:USTF0",1730364838546,4.14,174.04,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364838930,4.14,174.04,174.02,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730364839342,4.14,174.04,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364839546,4.14,174.04,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364839959,4.14,174.04,174.01,10.83154318]
["bitfinex-derivatives","SOLF0:USTF0",1730364840247,4.14,174.04,174.01,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730364840453,12.09764318,174.04,173.98,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364841341,12.09764318,174.04,174.0,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730364845855,4.14,174.04,174.0,10.83184318]
["bitfinex-derivatives","SOLF0:USTF0",1730364846244,4.14,174.04,174.01,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730364851152,4.14,174.04,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364851356,8.43729044,174.07,174.03,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730364851555,4.14,174.06,174.01,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364852256,4.14,174.06,174.04,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730364855966,12.57729044,174.07,174.04,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730364857552,4.61964726,174.07,174.04,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730364858860,4.61964726,174.07,174.05,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730364859963,4.61964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364860163,0.47964726,174.07,174.06,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730364860360,0.47964726,174.07,174.06,10.83084318]
["bitfinex-derivatives","SOLF0:USTF0",1730364863465,1.14527111,174.08,174.07,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730364865068,0.61643477,174.09,174.06,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364865259,0.61643477,174.09,174.08,10.83054318]
["bitfinex-derivatives","SOLF0:USTF0",1730364867066,0.62297213,174.1,174.09,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730364881769,0.62540784,174.11,174.1,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730364881976,0.62540784,174.11,174.1,10.83024318]
["bitfinex-derivatives","SOLF0:USTF0",1730364883076,0.80214409,174.14,174.12,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730364883278,0.80214409,174.14,174.12,10.82984318]
["bitfinex-derivatives","SOLF0:USTF0",1730364896384,0.80214409,174.14,174.13,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730364896885,1.56523039,174.15,174.12,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364897082,1.56523039,174.15,174.14,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364898386,1.56523039,174.15,174.14,10.82954318]
["bitfinex-derivatives","SOLF0:USTF0",1730364904791,1.56523039,174.15,174.13,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364905785,1.56523039,174.15,174.13,10.82964318]
["bitfinex-derivatives","SOLF0:USTF0",1730364908290,1.56523039,174.15,174.14,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730364909597,1.56523039,174.15,174.14,10.82954318]
["bitfinex-derivatives","SOLF0:USTF0",1730364950819,0.74247607,174.16,174.15,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730364954619,0.89396845,174.17,174.16,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730364954817,0.89396845,174.17,174.16,10.82924318]
["bitfinex-derivatives","SOLF0:USTF0",1730364965427,1.62318279,174.18,174.17,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730364966023,0.95658704,174.19,174.18,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730364966231,0.95658704,174.19,174.18,10.82884318]
["bitfinex-derivatives","SOLF0:USTF0",1730364968331,0.83598851,174.23,174.21,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730364968531,0.83598851,174.23,174.21,10.82834318]
["bitfinex-derivatives","SOLF0:USTF0",1730364971221,0.83598851,174.23,174.22,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730364971622,0.76404113,174.24,174.21,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364971820,0.76404113,174.24,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364972546,0.76404113,174.24,174.23,10.82804318]
["bitfinex-derivatives","SOLF0:USTF0",1730364973726,0.76404113,174.24,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364980042,0.76404113,174.24,174.23,10.82804318]
["bitfinex-derivatives","SOLF0:USTF0",1730364990851,1.62571571,174.25,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364991050,1.02241118,174.26,174.25,10.82774318]
["bitfinex-derivatives","SOLF0:USTF0",1730364992039,1.07194555,174.27,174.25,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364992356,1.25476844,174.29,174.25,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364992537,1.25476844,174.29,174.28,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730364996545,1.25476844,174.29,174.28,10.82724318]
["bitfinex-derivatives","SOLF0:USTF0",1730365001356,1.25476844,174.29,174.28,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365011755,5.37476844,174.29,174.25,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365011957,2.5009,174.28,174.25,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365012146,2.5009,174.28,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365014250,2.5009,174.28,174.23,10.82804318]
["bitfinex-derivatives","SOLF0:USTF0",1730365014664,2.5009,174.28,174.25,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365022069,2.5009,174.28,174.24,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730365022365,13.33241162,174.29,174.25,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730365022560,13.33241162,174.29,174.25,10.82774318]
["bitfinex-derivatives","SOLF0:USTF0",1730365022860,5.37476844,174.29,174.26,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365023068,1.25476844,174.29,174.26,10.82744318]
["bitfinex-derivatives","SOLF0:USTF0",1730365028177,1.25476844,174.29,174.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365028178,9.21241162,174.29,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365028382,9.21241162,174.29,174.23,10.82804318]
["bitfinex-derivatives","SOLF0:USTF0",1730365031475,7.95764318,174.28,174.23,10.82804318]
["bitfinex-derivatives","SOLF0:USTF0",1730365032984,9.21241162,174.29,174.25,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365034081,9.21241162,174.29,174.25,10.82774318]
["bitfinex-derivatives","SOLF0:USTF0",1730365035891,7.95764318,174.28,174.23,10.82794318]
["bitfinex-derivatives","SOLF0:USTF0",1730365037274,7.95764318,174.28,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365037486,7.95764318,174.26,174.21,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365037694,7.95764318,174.27,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365037888,4.12,174.26,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365039981,12.07764318,174.26,174.21,10.82834318]
["bitfinex-derivatives","SOLF0:USTF0",1730365040176,7.95764318,174.23,174.18,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365040479,12.07764318,174.22,174.17,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365040685,12.07764318,174.22,174.16,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730365040686,7.95764318,174.21,174.16,10.82914318]
["bitfinex-derivatives","SOLF0:USTF0",1730365042596,7.95764318,174.21,174.17,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730365044885,7.95764318,174.21,174.17,10.82904318]
["bitfinex-derivatives","SOLF0:USTF0",1730365045288,4.12,174.22,174.2,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730365045590,7.95764318,174.24,174.19,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365045793,4.12,174.24,174.21,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365045993,12.07764318,174.26,174.21,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365046187,12.07764318,174.26,174.22,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365047887,12.07764318,174.26,174.21,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365047888,12.07764318,174.26,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365048480,4.12,174.26,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365049686,12.07764318,174.27,174.23,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365053295,12.07764318,174.27,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730365053496,12.07764318,174.27,174.22,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365054388,12.07764318,174.27,174.22,10.82794318]
["bitfinex-derivatives","SOLF0:USTF0",1730365055205,7.95764318,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730365055396,7.95764318,174.26,174.21,10.82804318]
["bitfinex-derivatives","SOLF0:USTF0",1730365056900,7.95764318,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730365061501,7.95764318,174.23,174.18,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365061710,12.07764318,174.22,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730365061892,7.95764318,174.2,174.15,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365062090,7.95764318,174.2,174.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365062091,12.07764318,174.21,174.16,10.82884318]
["bitfinex-derivatives","SOLF0:USTF0",1730365062295,12.07764318,174.21,174.16,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365063405,7.95764318,174.2,174.15,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365063997,7.95764318,174.19,174.13,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365064500,7.95764318,174.19,174.15,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730365065806,7.95764318,174.19,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730365066001,7.95764318,174.19,174.13,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365067306,7.95764318,174.19,174.15,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730365068297,7.95764318,174.17,174.12,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365068494,12.07764318,174.17,174.13,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730365070002,4.12,174.2,174.16,10.82884318]
["bitfinex-derivatives","SOLF0:USTF0",1730365070208,4.12,174.2,174.16,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365070510,4.12,174.2,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730365070710,4.12,174.2,174.1,5.46359704]
["bitfinex-derivatives","SOLF0:USTF0",1730365070711,7.95764318,174.17,174.1,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365070895,7.95764318,174.15,174.1,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365071105,7.95764318,174.14,174.09,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365071301,12.07764318,174.15,174.1,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365071797,4.12,174.15,174.12,10.82954318]
["bitfinex-derivatives","SOLF0:USTF0",1730365072107,4.12,174.15,174.12,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365072310,4.12,174.15,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730365075408,4.12,174.17,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730365076109,12.07764318,174.18,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730365089408,7.95764318,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730365089608,7.95764318,174.16,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730365092123,7.95764318,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730365093628,7.95764318,174.2,174.15,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365093819,4.12,174.19,174.15,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365095225,4.12,174.19,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730365098823,7.95764318,174.2,174.16,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365099128,4.12,174.21,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730365100515,7.95764318,174.26,174.2,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365100823,9.21241162,174.29,174.23,7.95764318]
["bitfinex-derivatives","SOLF0:USTF0",1730365101331,9.21241162,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730365103631,7.95764318,174.28,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730365106930,7.95764318,174.28,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730365107132,1.25476844,174.29,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730365112633,1.25476844,174.29,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730365120246,1.25476844,174.29,174.28,10.82694318]
["bitfinex-derivatives","SOLF0:USTF0",1730365120750,1.25476844,174.29,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730365131569,1.25476844,174.29,174.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365131861,1.25476844,174.29,174.22,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730365132073,1.25476844,174.29,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365132672,1.25476844,174.29,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730365142974,1.25476844,174.29,174.22,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730365143178,1.25476844,174.29,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730365148173,1.25476844,174.29,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730365157984,1.25476844,174.29,174.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365158291,1.25476844,174.29,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730365161377,1.25476844,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730365165682,1.25476844,174.29,174.16,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730365165881,1.25476844,174.29,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730365166885,1.25476844,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730365168890,1.25476844,174.29,174.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365169189,1.25476844,174.29,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730365169986,1.25476844,174.29,174.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730365170183,1.25476844,174.29,174.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730365171394,1.25476844,174.29,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730365175885,1.25476844,174.29,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730365192302,1.25476844,174.29,174.26,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730365192500,1.25476844,174.29,174.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365193306,1.25476844,174.29,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730365200510,1.25476844,174.29,174.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730365200711,1.25476844,174.29,174.15,15.08623918]
["bitfinex-derivatives","SOLF0:USTF0",1730365201020,1.25476844,174.29,174.16,6.91763918]
["bitfinex-derivatives","SOLF0:USTF0",1730365201215,1.25476844,174.29,174.17,5.48184951]
["bitfinex-derivatives","SOLF0:USTF0",1730365201520,1.25476844,174.29,174.18,6.91763918]
["bitfinex-derivatives","SOLF0:USTF0",1730365201822,1.25476844,174.29,174.19,11.03763918]
["bitfinex-derivatives","SOLF0:USTF0",1730365202016,1.25476844,174.29,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730365203205,1.25476844,174.29,174.23,1.43589015]
["bitfinex-derivatives","SOLF0:USTF0",1730365203408,5.37476844,174.29,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730365203705,5.37476844,174.29,174.23,1.43587375]
["bitfinex-derivatives","SOLF0:USTF0",1730365203913,5.37476844,174.29,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730365207111,5.37476844,174.29,174.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365207314,5.37476844,174.29,174.2,1.43596424]
["bitfinex-derivatives","SOLF0:USTF0",1730365207509,22.60476844,174.29,174.21,1.43596424]
["bitfinex-derivatives","SOLF0:USTF0",1730365207711,22.60476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365208105,22.60476844,174.29,174.09,2.88143471]
["bitfinex-derivatives","SOLF0:USTF0",1730365208106,22.60476844,174.29,174.18,6.91350273]
["bitfinex-derivatives","SOLF0:USTF0",1730365208323,22.60476844,174.29,174.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365208511,22.60476844,174.29,174.14,6.91304924]
["bitfinex-derivatives","SOLF0:USTF0",1730365208704,22.60476844,174.29,174.15,1.4362839]
["bitfinex-derivatives","SOLF0:USTF0",1730365208924,22.60476844,174.29,174.16,1.4362839]
["bitfinex-derivatives","SOLF0:USTF0",1730365209225,22.60476844,174.29,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730365210322,22.60476844,174.29,174.08,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730365210514,22.60476844,174.29,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730365211018,1.0,174.28,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730365214126,1.0,174.28,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730365214426,1.0,174.28,174.1,1.43647954]
["bitfinex-derivatives","SOLF0:USTF0",1730365214635,1.0,174.28,174.11,1.43647954]
["bitfinex-derivatives","SOLF0:USTF0",1730365214935,4.12,174.27,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730365215821,4.12,174.27,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365219130,1.25476844,174.29,174.15,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730365219338,1.25476844,174.29,174.16,1.43602369]
["bitfinex-derivatives","SOLF0:USTF0",1730365219339,4.12,174.28,174.16,1.43602369]
["bitfinex-derivatives","SOLF0:USTF0",1730365219533,4.12,174.28,174.17,1.43602369]
["bitfinex-derivatives","SOLF0:USTF0",1730365219724,4.12,174.28,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365220036,5.37476844,174.29,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365220224,5.37476844,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365220423,5.37476844,174.29,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365220840,5.37476844,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365221136,5.37476844,174.29,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365222641,5.37476844,174.29,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730365229430,5.37476844,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365229644,5.37476844,174.29,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365230243,5.37476844,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365230431,5.37476844,174.29,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365232325,5.37476844,174.29,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730365233730,5.37476844,174.29,174.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365234035,5.37476844,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365234635,5.37476844,174.29,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730365235943,5.37476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365237032,5.37476844,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730365237229,5.37476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365237441,5.37476844,174.29,174.18,1.43596953]
["bitfinex-derivatives","SOLF0:USTF0",1730365237642,5.37476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365238147,5.37476844,174.29,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730365238838,5.37476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365239037,1.25476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365239242,1.25476844,174.29,174.18,1.43585052]
["bitfinex-derivatives","SOLF0:USTF0",1730365239437,1.25476844,174.29,174.19,1.43585052]
["bitfinex-derivatives","SOLF0:USTF0",1730365239736,1.25476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365239937,1.25476844,174.29,174.18,1.43579678]
["bitfinex-derivatives","SOLF0:USTF0",1730365240140,1.25476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365240141,1.25476844,174.29,174.19,1.43579678]
["bitfinex-derivatives","SOLF0:USTF0",1730365240339,1.25476844,174.29,174.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730365240340,1.25476844,174.29,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730365241643,1.25476844,174.29,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730365269050,1.23964013,174.3,174.29,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730365269253,0.07690128,174.34,174.28,63.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730365269570,1.159102,174.38,174.29,6.8843916]
["bitfinex-derivatives","SOLF0:USTF0",1730365269756,1.159102,174.38,174.3,1.43517521]
["bitfinex-derivatives","SOLF0:USTF0",1730365269955,1.159102,174.38,174.31,5.55517521]
["bitfinex-derivatives","SOLF0:USTF0",1730365270266,1.159102,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730365273170,5.743e-05,174.35,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730365279163,5.743e-05,174.35,174.34,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730365282468,1.159102,174.38,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730365282469,1.044e-05,174.36,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730365282662,1.044e-05,174.36,174.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365282663,2.077e-05,174.37,174.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365283069,2.077e-05,174.37,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730365288075,2.277e-05,174.38,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730365288272,2.6312,174.48,174.35,1.43406246]
["bitfinex-derivatives","SOLF0:USTF0",1730365288970,2.6312,174.48,174.36,1.43406246]
["bitfinex-derivatives","SOLF0:USTF0",1730365289174,2.6312,174.48,174.34,27.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730365289376,2.6312,174.48,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730365289577,2.6312,174.48,174.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730365290770,0.02,174.55,174.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365292771,0.02,174.55,174.54,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730365292972,0.02,174.55,174.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365293763,0.02,174.55,174.54,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730365294969,0.02,174.55,174.54,5.7215859]
["bitfinex-derivatives","SOLF0:USTF0",1730365295173,1.3762,174.6,174.54,2.8564859]
["bitfinex-derivatives","SOLF0:USTF0",1730365295482,1.3762,174.6,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730365296172,1.3762,174.6,174.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365296378,1.3762,174.6,174.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730365297383,1.3762,174.6,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730365297982,1.3762,174.6,174.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365298285,1.3762,174.6,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730365299480,0.02,174.61,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730365299990,0.02,174.61,174.6,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730365303082,0.02,174.61,174.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365303083,0.02196127,174.67,174.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365303290,0.02196127,174.67,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730365303481,0.02196127,174.67,174.66,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730365307192,0.02196127,174.67,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730365307390,0.02196127,174.67,174.66,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730365319103,1.2951,174.72,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730365319290,1.2951,174.72,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365319694,2.6224,174.72,174.71,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730365320697,2.6224,174.72,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365320905,3.9064,174.72,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365321402,3.9064,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365321597,3.9064,174.72,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365321992,3.9064,174.72,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730365322197,3.9064,174.72,174.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365324611,3.9064,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365327704,3.9064,174.72,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365332113,3.9064,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365332314,3.9064,174.72,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365332510,3.9064,174.72,174.57,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730365332816,3.9064,174.72,174.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365333201,2.8623,174.71,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730365333403,2.8623,174.71,174.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365333600,3.9064,174.72,174.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365334822,6.7685,174.72,174.66,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730365335023,3.9064,174.72,174.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365336719,3.9064,174.72,174.57,22.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730365336720,3.9064,174.72,174.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365337722,2.8623,174.71,174.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365338525,3.9064,174.72,174.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365340135,0.51038408,174.73,174.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365340540,0.51038408,174.73,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730365340740,0.51038408,174.73,174.63,2.92734478]
["bitfinex-derivatives","SOLF0:USTF0",1730365340741,0.51038408,174.73,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365342243,0.51038408,174.73,174.71,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730365342559,0.51038408,174.73,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365343821,0.51038408,174.73,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730365345018,0.51038408,174.73,174.72,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730365345420,0.51038408,174.73,174.71,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730365345920,0.51038408,174.73,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730365346728,0.5750982,174.8,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365347219,0.5750982,174.8,174.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730365347532,2.588,174.79,174.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365347743,6.7384,174.79,174.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365348257,3.8774,174.79,174.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365351352,3.8774,174.79,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730365351550,3.8774,174.79,174.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365352761,0.5750982,174.8,174.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365353055,0.5750982,174.8,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730365353259,0.5750982,174.8,174.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365353655,0.5750982,174.8,174.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730365355566,0.5750982,174.8,174.78,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1730365358367,0.5750982,174.8,174.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730365358850,0.5750982,174.8,174.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365359058,0.5750982,174.8,174.78,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730365359760,0.5750982,174.8,174.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730365359961,0.5750982,174.8,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730365360160,0.5750982,174.8,174.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365360362,0.5750982,174.8,174.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730365360563,0.5750982,174.8,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730365360762,0.5750982,174.8,174.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365362361,0.5750982,174.8,174.77,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730365362663,0.5750982,174.8,174.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365364519,0.5750982,174.8,174.77,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730365367463,0.5750982,174.8,174.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730365367676,0.5750982,174.8,174.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365368968,0.5750982,174.8,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730365369267,0.5750982,174.8,174.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365369463,0.5750982,174.8,174.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365369663,0.5750982,174.8,174.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365373231,0.5750982,174.8,174.78,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1730365374741,0.5750982,174.8,174.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365374940,0.5750982,174.8,174.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730365384070,0.5750982,174.8,174.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365384446,0.5750982,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730365385363,0.5750982,174.8,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730365392160,0.5750982,174.8,174.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730365404473,0.5750982,174.8,174.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365405269,0.5750982,174.8,174.73,1.43129905]
["bitfinex-derivatives","SOLF0:USTF0",1730365405472,0.5750982,174.8,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730365406576,0.5750982,174.8,174.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730365406773,0.5750982,174.8,174.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365406970,1.3224,174.79,174.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365407383,1.3224,174.79,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730365407569,1.3224,174.79,174.65,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730365407778,1.3224,174.79,174.68,5.57154142]
["bitfinex-derivatives","SOLF0:USTF0",1730365407971,1.2553,174.78,174.69,1.43154142]
["bitfinex-derivatives","SOLF0:USTF0",1730365408167,1.2553,174.78,174.7,2.86981484]
["bitfinex-derivatives","SOLF0:USTF0",1730365408478,1.2553,174.78,174.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365408771,4.1165,174.78,174.69,4.26967242]
["bitfinex-derivatives","SOLF0:USTF0",1730365408978,4.1165,174.78,174.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365409180,4.1165,174.78,174.69,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365409382,2.8613,174.77,174.69,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365409576,2.8613,174.77,174.7,5.57168571]
["bitfinex-derivatives","SOLF0:USTF0",1730365409773,1.2553,174.78,174.7,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730365409975,4.1165,174.78,174.7,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730365410776,4.1165,174.78,174.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365410981,1.2553,174.78,174.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365411676,4.1834,174.79,174.71,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730365411980,1.3224,174.79,174.72,1.43156097]
["bitfinex-derivatives","SOLF0:USTF0",1730365412179,1.3224,174.79,174.73,1.43156097]
["bitfinex-derivatives","SOLF0:USTF0",1730365412480,1.3224,174.79,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730365412671,1.3224,174.79,174.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365414585,0.5750982,174.8,174.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365415278,0.5750982,174.8,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730365417386,1.73591226,174.89,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730365418585,1.73591226,174.89,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730365419288,1.73591226,174.89,174.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365419485,1.73591226,174.89,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730365419989,1.73591226,174.89,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730365422380,3.9644,174.88,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730365424095,3.9644,174.88,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730365424285,3.9644,174.88,174.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365424487,3.9644,174.88,174.77,1.43130144]
["bitfinex-derivatives","SOLF0:USTF0",1730365424793,3.9644,174.88,174.8,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730365426487,3.9644,174.88,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730365432101,21.1744,174.88,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730365432301,21.1744,174.88,174.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365432706,21.1744,174.88,174.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730365434003,21.1744,174.88,174.71,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730365434301,24.07598163,174.88,174.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365435102,2.8613,174.78,174.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365435698,2.8613,174.78,174.66,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730365435699,2.8613,174.77,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730365436003,4.1428,174.77,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730365436586,4.1428,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730365437195,1.2815,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730365437396,1.2815,174.77,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730365437603,1.2815,174.77,174.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365438189,1.2815,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730365439094,1.2815,174.77,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730365439708,1.2815,174.77,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730365442612,1.2815,174.77,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730365443606,1.2815,174.77,174.69,64.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730365443607,2.8617,174.75,174.69,64.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730365443810,1.2815,174.77,174.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365445311,2.8617,174.75,174.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365445500,1.2815,174.77,174.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365446001,4.14,174.8,174.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365446197,4.14,174.81,174.67,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730365446411,2.8614,174.77,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730365448507,2.8614,174.77,174.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365448709,2.8614,174.77,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730365449314,2.8619,174.74,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730365449614,4.14,174.78,174.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365450113,4.14,174.78,174.61,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730365450114,4.14,174.78,174.63,5.42457381]
["bitfinex-derivatives","SOLF0:USTF0",1730365450317,4.14,174.78,174.64,5.57199366]
["bitfinex-derivatives","SOLF0:USTF0",1730365450517,2.8618,174.74,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730365451407,2.8621,174.73,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730365451820,4.14,174.78,174.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365451821,21.35,174.78,174.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365452720,2.8617,174.75,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365453110,4.14,174.78,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365454318,2.8619,174.74,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365454516,21.35,174.78,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730365454908,2.8617,174.75,174.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365455113,4.14,174.78,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730365455507,2.8618,174.74,174.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365456108,2.8618,174.74,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730365456309,4.14,174.78,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730365456813,2.8621,174.73,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730365458725,2.8622,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730365459017,2.8622,174.72,174.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365459412,2.8622,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730365460531,4.14,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730365460713,2.6592,174.8,174.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365460714,4.16,174.77,174.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365461115,2.8615,174.76,174.66,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730365461304,4.16,174.77,174.66,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730365461512,4.16,174.77,174.67,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730365461713,4.16,174.77,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730365462522,2.8616,174.76,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730365464820,2.8616,174.75,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730365470316,2.8615,174.76,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730365470512,2.8615,174.76,174.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730365470923,2.8615,174.76,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730365472523,5.5201,174.8,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730365473122,5.5201,174.8,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730365474334,7.0207,174.81,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730365475334,2.8607,174.81,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730365476732,2.6927,174.85,174.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730365477236,2.6927,174.85,174.74,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730365477437,2.8602,174.84,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730365477635,2.8602,174.84,174.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730365478030,2.6927,174.85,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730365479541,2.6927,174.85,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730365480843,4.14,174.87,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730365482440,4.14,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365488163,12.049827,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365494962,7.909827,174.84,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365495268,4.14,174.87,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365495269,7.909827,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365495961,2.8607,174.81,174.78,10.770927]
["bitfinex-derivatives","SOLF0:USTF0",1730365496358,2.8607,174.81,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365497377,2.8605,174.82,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365500264,7.909827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365500957,2.8606,174.82,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365501358,7.909827,174.82,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365501567,7.909827,174.8,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365501762,7.909827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365502366,2.8612,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365502565,7.909827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365503166,2.861,174.79,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365503366,7.909827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365503762,2.8612,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365505066,2.8614,174.77,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365506173,7.909827,174.76,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365506760,2.8618,174.74,174.7,10.772127]
["bitfinex-derivatives","SOLF0:USTF0",1730365507577,2.8616,174.75,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365507786,7.909827,174.77,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365509374,2.8615,174.76,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365509581,7.909827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365509766,4.1,174.79,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365510080,2.8614,174.77,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365510868,2.8614,174.77,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365511086,2.8616,174.75,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365515475,6.962,174.73,174.69,10.772427]
["bitfinex-derivatives","SOLF0:USTF0",1730365517183,6.962,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365517184,4.1,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365517680,12.009827,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365518072,2.8621,174.72,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365518270,12.009827,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365518684,2.8623,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365524092,2.6025,174.77,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365524290,2.8618,174.74,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365530006,7.909827,174.73,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365530309,7.909827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365530492,2.8625,174.7,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365531199,2.8625,174.7,174.67,10.772727]
["bitfinex-derivatives","SOLF0:USTF0",1730365541302,2.8627,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730365541501,12.029827,174.71,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365541908,2.8628,174.68,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365542418,2.8633,174.65,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730365542720,2.8633,174.65,174.61,9.197927]
["bitfinex-derivatives","SOLF0:USTF0",1730365543112,12.029827,174.69,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365543305,12.029827,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365543515,4.12,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365543910,2.8628,174.68,174.65,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730365545322,2.8631,174.66,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730365545619,7.909827,174.66,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730365546219,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365546514,7.909827,174.66,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365546707,4.12,174.65,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365546905,7.909827,174.64,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365547117,7.909827,174.64,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365547513,7.909827,174.6,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365547715,7.909827,174.6,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365548013,2.8644,174.59,174.54,10.774827]
["bitfinex-derivatives","SOLF0:USTF0",1730365548207,7.909827,174.6,174.54,10.774827]
["bitfinex-derivatives","SOLF0:USTF0",1730365548620,2.8643,174.59,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365551413,2.8643,174.59,174.55,10.774727]
["bitfinex-derivatives","SOLF0:USTF0",1730365551812,10.773727,174.62,174.57,10.774327]
["bitfinex-derivatives","SOLF0:USTF0",1730365552012,4.14,174.6,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365552718,4.14,174.6,174.57,10.774427]
["bitfinex-derivatives","SOLF0:USTF0",1730365553713,4.14,174.6,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365553918,2.8644,174.58,174.55,10.774727]
["bitfinex-derivatives","SOLF0:USTF0",1730365554523,4.14,174.6,174.55,10.774727]
["bitfinex-derivatives","SOLF0:USTF0",1730365555223,7.0042,174.6,174.55,10.774727]
["bitfinex-derivatives","SOLF0:USTF0",1730365555826,4.14,174.6,174.57,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365556520,4.14,174.6,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365559421,4.14,174.6,174.59,10.774027]
["bitfinex-derivatives","SOLF0:USTF0",1730365559623,7.909827,174.65,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365559822,4.14,174.64,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365560017,4.14,174.65,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365560213,4.14,174.65,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365560612,4.1092,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730365560818,8.2492,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730365564325,5.3864,174.68,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365564530,13.296227,174.68,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365564729,7.909827,174.67,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365565422,2.8634,174.65,174.61,10.773627]
["bitfinex-derivatives","SOLF0:USTF0",1730365565831,22.5964,174.68,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365565832,13.296227,174.68,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365566047,5.3864,174.68,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365567334,8.2492,174.68,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730365568427,4.14,174.68,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365568736,4.14,174.68,174.66,10.772827]
["bitfinex-derivatives","SOLF0:USTF0",1730365571332,2.8626,174.69,174.66,10.772827]
["bitfinex-derivatives","SOLF0:USTF0",1730365571535,2.8626,174.69,174.56,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730365571536,4.143,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730365571844,4.143,174.72,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365572530,2.8623,174.71,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365572727,10.772127,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730365573032,10.772127,174.71,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365573033,2.8625,174.7,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365573433,7.909827,174.71,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365573823,1.2808,174.72,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365574240,2.8624,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365575444,2.8624,174.71,174.69,10.772427]
["bitfinex-derivatives","SOLF0:USTF0",1730365576276,1.2808,174.72,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365576466,7.909827,174.75,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365576649,12.049827,174.75,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365577051,2.8621,174.72,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365577254,2.8621,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730365579346,2.8621,174.72,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365580942,2.8624,174.71,174.68,10.772527]
["bitfinex-derivatives","SOLF0:USTF0",1730365582141,2.8624,174.71,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730365582652,4.14,174.75,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730365582831,4.14,174.75,174.71,10.772027]
["bitfinex-derivatives","SOLF0:USTF0",1730365582832,4.16,174.75,174.71,10.772027]
["bitfinex-derivatives","SOLF0:USTF0",1730365583039,4.16,174.75,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365583345,2.862,174.73,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365585450,7.909827,174.8,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365585749,7.909827,174.8,174.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730365585750,4.16,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365586744,2.8614,174.77,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365588255,9.268527,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365588451,9.268527,174.81,174.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730365588452,2.8611,174.78,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365589138,2.8608,174.8,174.77,10.771027]
["bitfinex-derivatives","SOLF0:USTF0",1730365589341,2.8608,174.8,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365590146,2.861,174.79,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365591155,2.8607,174.81,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365591343,2.8607,174.81,174.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730365591344,2.8607,174.81,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365592853,7.909827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365592854,12.069827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365593065,2.8606,174.82,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365593351,12.069827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365594356,2.8607,174.81,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365596052,12.069827,174.84,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365596253,7.909827,174.82,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365596646,7.909827,174.82,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365597152,2.8611,174.79,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365597965,2.8608,174.8,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365598150,4.16,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365598365,12.069827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365598544,10.770627,174.8,174.75,10.771427]
["bitfinex-derivatives","SOLF0:USTF0",1730365598751,7.909827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365598955,12.069827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365599657,2.861,174.79,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365599862,12.069827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365600259,12.069827,174.8,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365600260,7.909827,174.79,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365600464,10.554627,174.79,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365602171,2.8616,174.75,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365602356,10.554627,174.79,174.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730365602357,12.069827,174.76,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365602552,12.069827,174.76,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365602553,4.16,174.76,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365602752,2.8619,174.74,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365603262,2.8619,174.73,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365603670,4.16,174.76,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365603873,4.16,174.76,174.72,10.771827]
["bitfinex-derivatives","SOLF0:USTF0",1730365603874,2.8616,174.75,174.72,10.771827]
["bitfinex-derivatives","SOLF0:USTF0",1730365604063,4.16,174.76,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365604866,2.8619,174.74,174.71,10.772027]
["bitfinex-derivatives","SOLF0:USTF0",1730365605253,4.16,174.76,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365605474,7.909827,174.73,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365606167,4.16,174.72,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365606467,2.8626,174.69,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365607265,12.069827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365608071,2.8628,174.68,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365609069,7.909827,174.71,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365609269,2.863,174.67,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365609678,2.8628,174.68,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365610177,2.8624,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730365610365,2.8624,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365611059,4.16,174.72,174.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730365611265,7.909827,174.78,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365611464,4.16,174.77,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365612267,2.8617,174.75,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365613066,2.8618,174.74,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365614960,12.069827,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365615966,2.8619,174.73,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365621171,2.8619,174.73,174.67,10.772627]
["bitfinex-derivatives","SOLF0:USTF0",1730365621172,7.909827,174.73,174.67,10.772627]
["bitfinex-derivatives","SOLF0:USTF0",1730365622076,12.069827,174.73,174.67,10.772627]
["bitfinex-derivatives","SOLF0:USTF0",1730365622262,2.8623,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730365623064,2.8623,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365623279,2.8622,174.72,174.69,10.772327]
["bitfinex-derivatives","SOLF0:USTF0",1730365623475,4.16,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365624777,2.8624,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365625275,4.16,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365625481,2.8624,174.7,174.67,10.772627]
["bitfinex-derivatives","SOLF0:USTF0",1730365626877,2.8624,174.7,174.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730365626878,2.8624,174.7,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365629065,4.16,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365629262,2.8624,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365633477,2.8624,174.71,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365634893,2.8624,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365644284,4.16,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365644584,4.16,174.73,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730365644781,12.009827,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365644988,4.1,174.77,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365645289,7.909827,174.78,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365645488,2.8612,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365645893,2.8612,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365646398,2.6448,174.79,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365646598,7.909827,174.82,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365646895,12.009827,174.82,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365647591,2.8609,174.8,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365649301,2.861,174.79,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365651598,2.861,174.79,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365653304,12.009827,174.82,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365654398,2.861,174.79,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365654793,2.861,174.79,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365658796,12.009827,174.84,174.78,10.770927]
["bitfinex-derivatives","SOLF0:USTF0",1730365659098,12.009827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365659792,2.8608,174.8,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365662296,7.909827,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365662497,2.861,174.79,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365666101,12.009827,174.84,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365666407,12.009827,174.85,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365666710,2.8602,174.84,174.81,10.770427]
["bitfinex-derivatives","SOLF0:USTF0",1730365666901,4.1,174.85,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365667408,2.8604,174.83,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365669496,10.591227,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365669497,2.6814,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365669697,2.6814,174.87,174.84,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365673222,10.591227,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365674912,2.6814,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365678411,2.8602,174.84,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365680617,2.6814,174.87,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730365680618,2.8603,174.83,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365689328,2.8602,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365689630,2.8602,174.84,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365694419,2.6814,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365694736,10.591227,174.87,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365695936,2.8604,174.83,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365697339,2.8605,174.82,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365697850,7.909827,174.84,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365698037,7.909827,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365698347,4.1,174.84,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365698550,2.8606,174.81,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365699443,4.1,174.84,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365699652,6.9601,174.84,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365700246,6.9601,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365700247,2.8603,174.83,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365701547,4.1,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365701745,2.8602,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365702944,2.8603,174.83,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365714752,2.8603,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365715754,2.8603,174.83,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365717634,2.8602,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365724951,2.8602,174.84,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365741560,2.8602,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365747176,7.909827,174.86,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365747361,7.909827,174.84,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365747673,7.909827,174.82,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365748088,2.8609,174.8,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365755682,4.1,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365755874,2.8606,174.82,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365758583,6.9603,174.83,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365759670,2.8601,174.85,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365759870,4.1,174.86,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365760283,2.8603,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365760676,4.1,174.86,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365761076,2.8601,174.85,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365762382,2.8602,174.84,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365764385,14.691227,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365764582,6.7814,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365768574,2.8601,174.84,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365768888,6.7814,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365769580,2.8598,174.86,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365770081,6.7814,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365771085,2.86,174.85,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365773488,2.8601,174.84,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365773880,14.691227,174.87,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365774086,2.8605,174.82,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365774583,7.909827,174.84,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365774790,2.8606,174.81,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365775486,7.909827,174.84,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365775487,2.8605,174.82,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365776286,7.909827,174.85,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365776485,0.21112335,174.92,174.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730365776486,7.909827,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365776684,12.009827,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365777085,2.8603,174.83,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365786591,2.8605,174.82,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365786787,7.909827,174.86,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365787788,2.8607,174.81,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365789795,2.8605,174.82,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365790190,2.8605,174.82,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365791088,7.909827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365791392,2.8608,174.8,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365792093,4.1,174.83,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365792398,2.8607,174.81,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365792787,4.1,174.83,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365792992,2.8605,174.82,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365794500,4.1,174.83,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365794707,2.8606,174.81,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365803509,2.8605,174.82,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365803707,4.1,174.83,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365804214,6.9604,174.83,174.8,10.770527]
["bitfinex-derivatives","SOLF0:USTF0",1730365804401,4.1,174.83,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365806502,2.8607,174.81,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365806810,2.8607,174.81,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365807111,12.009827,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365807414,7.909827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365807610,22.5701,174.83,174.64,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730365807611,12.009827,174.79,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365807818,2.8613,174.77,174.73,10.771727]
["bitfinex-derivatives","SOLF0:USTF0",1730365808006,2.8613,174.77,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365809116,4.1,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365809305,4.1,174.79,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365809506,10.534627,174.82,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365809706,4.1,174.81,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365810410,2.861,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365813617,2.861,174.79,174.75,10.771327]
["bitfinex-derivatives","SOLF0:USTF0",1730365816829,2.8611,174.78,174.75,10.771327]
["bitfinex-derivatives","SOLF0:USTF0",1730365817827,2.861,174.79,174.75,10.771327]
["bitfinex-derivatives","SOLF0:USTF0",1730365822326,6.9607,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730365823630,6.9607,174.81,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365824933,4.1,174.81,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365825232,2.8608,174.8,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365827627,5.3801,174.83,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365828030,10.770027,174.84,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730365828234,12.009827,174.84,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730365828533,4.1,174.84,174.81,10.770427]
["bitfinex-derivatives","SOLF0:USTF0",1730365828926,4.1,174.84,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365829434,6.9601,174.84,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365830027,2.8605,174.82,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365830232,7.909827,174.82,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365830737,2.8608,174.8,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365831842,2.8612,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365832133,12.009827,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365833336,2.8611,174.79,174.75,10.771427]
["bitfinex-derivatives","SOLF0:USTF0",1730365833826,2.8611,174.78,174.75,10.771427]
["bitfinex-derivatives","SOLF0:USTF0",1730365834430,2.8611,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365837141,2.8614,174.77,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365838039,2.8614,174.77,174.74,10.771527]
["bitfinex-derivatives","SOLF0:USTF0",1730365838340,10.770927,174.78,174.74,10.771527]
["bitfinex-derivatives","SOLF0:USTF0",1730365838738,2.8611,174.78,174.74,10.771527]
["bitfinex-derivatives","SOLF0:USTF0",1730365844147,2.8611,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365844350,2.8611,174.78,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730365845246,10.771127,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365845448,7.909827,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365845754,2.8619,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365846044,12.009827,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365846429,2.862,174.73,174.69,10.772427]
["bitfinex-derivatives","SOLF0:USTF0",1730365848938,10.772027,174.72,174.67,10.772627]
["bitfinex-derivatives","SOLF0:USTF0",1730365849533,2.8622,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730365850438,2.862,174.73,174.69,10.772327]
["bitfinex-derivatives","SOLF0:USTF0",1730365851340,4.1,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365851550,6.9619,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365851743,6.9619,174.74,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365851948,4.1,174.74,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365853332,14.871527,174.75,174.71,10.772127]
["bitfinex-derivatives","SOLF0:USTF0",1730365853538,6.9617,174.75,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365854752,2.8618,174.74,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365855747,2.8618,174.74,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730365859348,4.1,174.75,174.72,10.771827]
["bitfinex-derivatives","SOLF0:USTF0",1730365859744,10.771427,174.76,174.72,10.771827]
["bitfinex-derivatives","SOLF0:USTF0",1730365860449,2.8616,174.76,174.72,10.771827]
["bitfinex-derivatives","SOLF0:USTF0",1730365861338,4.1,174.77,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365861646,4.1,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730365864954,2.8612,174.78,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730365868747,12.009827,174.79,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730365868944,2.8613,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730365869350,2.8611,174.78,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730365869551,12.009827,174.79,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730365869962,12.009827,174.79,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365870165,2.8611,174.78,174.74,10.771527]
["bitfinex-derivatives","SOLF0:USTF0",1730365871051,2.8611,174.78,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730365871565,2.8611,174.78,174.74,10.771527]
["bitfinex-derivatives","SOLF0:USTF0",1730365874965,2.8611,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365875260,12.009827,174.79,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365875261,4.1,174.79,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365875855,4.1,174.79,174.76,10.771227]
["bitfinex-derivatives","SOLF0:USTF0",1730365877566,7.909827,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365877759,4.08,174.82,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365878160,6.9406,174.82,174.78,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730365894678,2.5648,174.87,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365894679,2.86,174.85,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365894880,2.86,174.85,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365899693,2.86,174.85,174.82,10.770327]
["bitfinex-derivatives","SOLF0:USTF0",1730365900792,4.08,174.86,174.82,10.770327]
["bitfinex-derivatives","SOLF0:USTF0",1730365901093,6.9399,174.86,174.82,10.770327]
["bitfinex-derivatives","SOLF0:USTF0",1730365901299,4.08,174.86,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365902301,2.8601,174.85,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365914507,1.2894,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365914708,7.909827,174.9,174.86,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365914894,13.346527,174.91,174.87,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365915094,2.8593,174.89,174.86,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365917808,13.346527,174.91,174.86,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365924621,7.909827,174.88,174.84,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365924917,7.909827,174.87,174.84,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365929221,7.909827,174.89,174.84,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365929721,7.909827,174.89,174.85,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365929910,7.909827,174.9,174.85,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365931018,13.346527,174.91,174.86,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365932320,13.346527,174.91,174.86,10.769827]
["bitfinex-derivatives","SOLF0:USTF0",1730365932321,11.989827,174.91,174.86,10.769827]
["bitfinex-derivatives","SOLF0:USTF0",1730365934719,11.989827,174.91,174.87,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365936228,7.909827,174.91,174.87,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365941328,7.909827,174.91,174.87,10.769627]
["bitfinex-derivatives","SOLF0:USTF0",1730365943625,8.12095035,174.92,174.87,10.769627]
["bitfinex-derivatives","SOLF0:USTF0",1730365945742,8.12095035,174.92,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365955547,0.21112335,174.92,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365956136,0.21112335,174.92,174.91,10.769127]
["bitfinex-derivatives","SOLF0:USTF0",1730365959145,1.04867469,174.98,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730365959451,1.04867469,174.98,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365959748,1.04867469,174.98,174.94,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365960048,7.909827,174.97,174.93,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365966054,18.22867469,174.98,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365966055,7.909827,174.94,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365966246,7.909827,174.93,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365966556,7.909827,174.93,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365966557,9.243627,174.93,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365969757,9.243627,174.93,174.88,10.769627]
["bitfinex-derivatives","SOLF0:USTF0",1730365971361,9.243627,174.93,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365976664,4.08,174.94,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365977059,7.909827,174.95,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365977256,1.04867469,174.98,174.92,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365977257,8.95850169,174.98,174.92,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365977459,4.08,174.96,174.92,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365977659,11.989827,174.96,174.92,10.768927]
["bitfinex-derivatives","SOLF0:USTF0",1730365978059,11.989827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365978971,7.909827,174.95,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365981159,11.989827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365983670,11.989827,174.96,174.92,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365984868,11.989827,174.96,174.92,10.768927]
["bitfinex-derivatives","SOLF0:USTF0",1730365987675,5.12867469,174.98,174.95,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365987870,5.12867469,174.98,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365989170,1.04867469,174.98,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365989378,1.04867469,174.98,174.96,10.768227]
["bitfinex-derivatives","SOLF0:USTF0",1730365990277,1.04867469,174.98,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365995477,7.909827,174.97,174.92,10.768927]
["bitfinex-derivatives","SOLF0:USTF0",1730365996368,7.909827,174.97,174.93,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365997081,7.909827,174.97,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730365997082,11.989827,174.96,174.92,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365999087,11.989827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365999283,7.909827,174.94,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730365999882,7.909827,174.93,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366000285,7.909827,174.95,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366001269,7.909827,174.95,174.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730366001477,11.989827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366001983,11.989827,174.96,174.91,10.769027]
["bitfinex-derivatives","SOLF0:USTF0",1730366005791,11.989827,174.96,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730366010593,11.989827,174.96,174.91,10.769127]
["bitfinex-derivatives","SOLF0:USTF0",1730366012692,11.989827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366018295,11.989827,174.96,174.91,10.769127]
["bitfinex-derivatives","SOLF0:USTF0",1730366019781,11.989827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366020284,7.909827,174.95,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366020684,7.909827,174.95,174.9,10.769227]
["bitfinex-derivatives","SOLF0:USTF0",1730366028798,4.08,174.96,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366029005,4.08,174.96,174.91,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730366029807,7.909827,174.95,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366032196,7.909827,174.93,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366032603,4.08,174.92,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366032802,7.909827,174.91,174.87,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366033008,7.909827,174.91,174.83,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730366033009,7.909827,174.9,174.85,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366033200,7.909827,174.89,174.84,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366035409,2.86,174.87,174.84,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366035600,9.166727,174.91,174.86,10.769827]
["bitfinex-derivatives","SOLF0:USTF0",1730366036217,2.8596,174.89,174.86,10.769827]
["bitfinex-derivatives","SOLF0:USTF0",1730366036805,2.8596,174.89,174.82,99.62024824]
["bitfinex-derivatives","SOLF0:USTF0",1730366036806,7.909827,174.89,174.85,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366037306,4.08,174.88,174.85,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366040716,7.909827,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366040912,7.909827,174.86,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366041213,7.909827,174.86,174.75,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730366041214,7.909827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366041412,11.989827,174.83,174.78,10.771127]
["bitfinex-derivatives","SOLF0:USTF0",1730366041816,29.169827,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366042017,29.169827,174.83,174.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730366042018,2.8612,174.8,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366042409,10.770727,174.82,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730366042604,4.08,174.83,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366042810,4.08,174.83,174.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730366042811,4.08,174.83,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366044925,4.08,174.83,174.81,10.770727]
["bitfinex-derivatives","SOLF0:USTF0",1730366045317,4.08,174.83,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366045522,6.9406,174.83,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366045716,11.989827,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366047423,10.770727,174.81,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730366047627,10.770727,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366048123,7.909827,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366048326,2.8611,174.8,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366048710,7.909827,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366048910,7.909827,174.81,174.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730366048911,7.909827,174.78,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366049125,4.08,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366049511,6.9414,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366049715,4.08,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366050113,4.08,174.82,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366050322,4.08,174.82,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366051015,4.08,174.82,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366051231,2.8605,174.84,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366051416,6.9405,174.84,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366052331,6.9405,174.84,174.81,10.770727]
["bitfinex-derivatives","SOLF0:USTF0",1730366053323,4.08,174.84,174.83,10.770427]
["bitfinex-derivatives","SOLF0:USTF0",1730366053530,4.08,174.87,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366054030,4.08,174.87,174.83,10.770227]
["bitfinex-derivatives","SOLF0:USTF0",1730366054031,14.849927,174.87,174.83,10.770227]
["bitfinex-derivatives","SOLF0:USTF0",1730366054425,14.849927,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366054426,11.989827,174.87,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366054724,11.989827,174.87,174.83,10.770427]
["bitfinex-derivatives","SOLF0:USTF0",1730366054725,14.849827,174.87,174.83,10.770427]
["bitfinex-derivatives","SOLF0:USTF0",1730366058733,2.8604,174.85,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366059028,7.909827,174.86,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366059543,2.8605,174.84,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366059732,7.909827,174.86,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366060433,2.8605,174.84,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366060933,10.770327,174.84,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366061135,4.08,174.83,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366063332,4.08,174.83,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366063532,2.8609,174.82,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366063730,4.08,174.83,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366064230,6.9406,174.83,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366064535,4.08,174.83,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366065423,4.08,174.86,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366065625,4.08,174.86,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366066836,4.08,174.86,174.83,10.770327]
["bitfinex-derivatives","SOLF0:USTF0",1730366073433,4.08,174.86,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366073633,4.08,174.86,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730366077047,4.08,174.86,174.83,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366077249,6.9402,174.86,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730366079647,6.9402,174.86,174.83,10.770427]
["bitfinex-derivatives","SOLF0:USTF0",1730366083758,2.8605,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366084258,7.909827,174.84,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366084459,2.8607,174.83,174.8,10.770827]
["bitfinex-derivatives","SOLF0:USTF0",1730366087354,2.8604,174.85,174.82,10.770427]
["bitfinex-derivatives","SOLF0:USTF0",1730366087744,4.08,174.86,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366088459,6.9402,174.86,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730366089860,14.850027,174.86,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730366090053,11.989827,174.86,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730366090249,2.8603,174.85,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730366090656,4.08,174.86,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730366090852,6.9401,174.86,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730366092042,4.08,174.86,174.83,10.770327]
["bitfinex-derivatives","SOLF0:USTF0",1730366093563,4.08,174.86,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730366094944,6.9401,174.86,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730366095952,11.989827,174.86,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366096149,7.909827,174.84,174.81,10.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730366096754,10.770227,174.84,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366096960,7.909827,174.84,174.81,10.770727]
["bitfinex-derivatives","SOLF0:USTF0",1730366097562,10.770327,174.84,174.81,10.770727]
["bitfinex-derivatives","SOLF0:USTF0",1730366099860,7.909827,174.83,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366100158,4.06,174.82,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366100364,7.909827,174.81,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366100765,10.770827,174.81,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730366101169,2.861,174.81,174.78,10.771227]
["bitfinex-derivatives","SOLF0:USTF0",1730366101369,4.06,174.82,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366101557,1.2816,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366101958,4.1421,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366103061,2.8605,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366103863,2.8605,174.84,174.8,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366104069,2.8605,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366106771,4.06,174.85,174.81,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366106975,4.06,174.85,174.82,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366107672,4.06,174.85,174.83,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730366110674,11.969827,174.85,174.81,10.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730366111867,2.8605,174.84,174.81,10.770627]
["bitfinex-derivatives","SOLF0:USTF0",1730366113474,2.8607,174.83,174.8,10.770927]
["bitfinex-derivatives","SOLF0:USTF0",1730366113976,2.8607,174.83,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366114367,2.8604,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730366116282,2.8608,174.82,174.79,10.771027]
["bitfinex-derivatives","SOLF0:USTF0",1730366116485,7.909827,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366116773,11.969827,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366116975,14.830827,174.81,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730366117571,14.830827,174.81,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730366118485,14.830827,174.81,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366118486,2.8616,174.77,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366118687,7.909827,174.79,174.73,103.09590339]
["bitfinex-derivatives","SOLF0:USTF0",1730366118874,7.909827,174.77,174.73,103.09590339]
["bitfinex-derivatives","SOLF0:USTF0",1730366119068,10.771527,174.77,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730366119595,2.8618,174.76,174.73,98.04817639]
["bitfinex-derivatives","SOLF0:USTF0",1730366120577,7.909827,174.75,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366120778,2.8622,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366121682,7.909827,174.75,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366122382,11.969827,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366122584,7.909827,174.76,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366123493,7.909827,174.76,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730366123494,10.771627,174.76,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730366124090,7.909827,174.75,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366124290,2.8623,174.73,174.69,10.772527]
["bitfinex-derivatives","SOLF0:USTF0",1730366124594,2.8623,174.73,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366124891,14.852127,174.73,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366125590,11.989827,174.73,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366127386,2.8625,174.72,174.69,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366127596,7.909827,174.71,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366127798,10.772527,174.71,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366128891,7.909827,174.71,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366129096,2.863,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366129492,10.772827,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366130400,14.832827,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366130595,4.06,174.69,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366130800,2.8633,174.67,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366131491,4.06,174.69,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366131797,10.773527,174.65,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366132894,7.909827,174.67,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366133205,2.8634,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730366133496,7.909827,174.67,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366133702,2.8635,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730366133903,6.9435,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730366134202,14.853327,174.65,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730366134993,7.909827,174.64,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730366135993,7.909827,174.64,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366136301,4.08,174.65,174.56,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730366136302,7.909827,174.62,174.56,9.288727]
["bitfinex-derivatives","SOLF0:USTF0",1730366136488,7.909827,174.62,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366136690,7.909827,174.63,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366136898,10.773727,174.63,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730366138000,7.909827,174.65,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366138306,4.08,174.64,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366138600,4.08,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366141111,7.909827,174.63,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366141825,10.773727,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366142125,7.909827,174.62,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366142604,10.773827,174.62,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366143612,10.773827,174.62,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366144411,10.773827,174.62,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366144412,7.909827,174.6,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366145511,10.774327,174.6,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366146213,10.774327,174.6,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366146711,10.773927,174.62,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366147012,7.909827,174.6,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366147215,7.909827,174.61,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366147802,7.909827,174.61,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730366148608,7.909827,174.61,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366148817,7.909827,174.61,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730366151012,10.774027,174.61,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730366151416,10.774027,174.61,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366151615,7.909827,174.6,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366152416,7.909827,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366153722,10.774027,174.61,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366155613,7.909827,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366158224,10.774327,174.6,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730366158419,7.909827,174.6,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730366159018,7.909827,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366159618,7.909827,174.6,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366159825,7.909827,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366160327,7.909827,174.6,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366160528,7.909827,174.6,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366164337,7.909827,174.59,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366165534,7.909827,174.59,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366168323,4.08,174.6,174.57,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366168528,4.08,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366169324,11.989827,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366170532,11.989827,174.6,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366172337,11.989827,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366175827,7.909827,174.6,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366178540,7.909827,174.6,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366178541,7.909827,174.6,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730366178749,7.909827,174.59,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730366187452,7.909827,174.59,174.51,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366187643,7.909827,174.56,174.51,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366187835,7.909827,174.54,174.51,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366188034,7.909827,174.54,174.43,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730366188035,7.909827,174.54,174.5,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366188240,9.182227,174.59,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366188444,9.182227,174.59,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366188745,10.774427,174.59,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730366189045,7.909827,174.59,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730366190353,7.909827,174.59,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366190551,7.909827,174.59,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366190752,7.909827,174.61,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366191451,2.8644,174.6,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366192046,10.774227,174.6,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366192253,10.774227,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730366192554,7.909827,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366192752,7.909827,174.57,174.52,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366193252,10.775027,174.55,174.5,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366193756,7.909827,174.54,174.49,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366193953,18.4524,174.66,174.43,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730366193954,7.909827,174.53,174.48,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366194162,7.909827,174.51,174.46,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366194370,10.775727,174.51,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730366195057,7.909827,174.5,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730366196056,10.775927,174.5,174.46,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730366196261,7.909827,174.48,174.44,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366196664,7.909827,174.48,174.44,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730366197558,7.909827,174.48,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730366197756,2.866,174.5,174.44,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366197757,7.909827,174.5,174.44,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366197957,7.909827,174.5,174.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730366197958,7.909827,174.5,174.46,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366198159,7.909827,174.5,174.47,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730366198364,7.909827,174.51,174.47,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366198754,7.909827,174.51,174.48,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730366199161,7.909827,174.53,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730366199365,1.2646,174.6,174.4,2.81297287]
["bitfinex-derivatives","SOLF0:USTF0",1730366199366,7.909827,174.56,174.51,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366199572,7.909827,174.58,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366199763,7.909827,174.58,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730366200662,1.2646,174.6,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730366200663,7.909827,174.57,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730366200872,1.2646,174.6,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730366200873,7.909827,174.55,174.52,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730366201664,7.909827,174.55,174.5,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366201665,7.909827,174.55,174.51,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730366201865,7.909827,174.55,174.5,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366202261,7.909827,174.55,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730366202262,10.775127,174.55,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730366203461,10.775427,174.53,174.49,10.775927]
["bitfinex-derivatives","SOLF0:USTF0",1730366203962,10.775427,174.53,174.49,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730366204869,7.909827,174.51,174.47,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366205170,7.909827,174.51,174.48,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730366205359,7.909827,174.5,174.45,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366205565,7.909827,174.48,174.43,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366206576,7.909827,174.48,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730366206975,7.909827,174.5,174.45,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366207162,2.866,174.5,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730366208069,10.775827,174.5,174.47,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730366212269,7.909827,174.53,174.51,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730366212573,7.909827,174.54,174.5,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366212877,7.909827,174.54,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730366213065,7.909827,174.54,174.5,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366213470,7.909827,174.56,174.5,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366213668,10.774827,174.56,174.53,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730366213872,7.909827,174.56,174.5,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366214177,7.909827,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366215274,10.774527,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730366218792,10.774527,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366219076,10.774527,174.58,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730366223580,2.8649,174.57,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730366225285,1.2646,174.6,174.46,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730366225286,2.8653,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730366225491,10.775127,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730366225683,2.8653,174.55,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730366225880,2.8649,174.57,174.54,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730366228077,2.8649,174.57,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730366229374,9.174427,174.6,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366229576,12.038827,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730366229775,9.174427,174.6,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366230078,7.909827,174.57,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730366231075,2.8648,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730366234389,12.038827,174.6,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366235077,9.174427,174.6,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366235482,7.909827,174.63,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366235682,7.909827,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366235880,7.909827,174.62,174.57,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366236488,10.773927,174.62,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730366236990,10.773727,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366238697,6.91453617,174.62,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366238995,9.77853617,174.62,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366239595,2.8646,174.59,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366239796,7.909827,174.59,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366240593,10.774327,174.59,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730366240795,10.774327,174.59,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366240991,7.909827,174.59,174.54,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366241195,10.774627,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366242297,10.774627,174.58,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730366242495,6.91453617,174.57,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366242698,7.909827,174.55,174.51,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366242895,7.909827,174.54,174.49,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366243294,2.8655,174.53,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730366243601,7.909827,174.54,174.5,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730366244001,7.909827,174.52,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730366244298,2.8656,174.53,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730366245305,2.8656,174.53,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730366246400,6.91453617,174.52,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730366248193,14.82436317,174.52,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730366249103,6.91453617,174.52,174.51,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730366249301,6.91453617,174.52,174.51,10.775627]
["bitfinex-derivatives","SOLF0:USTF0",1730366259711,14.82436317,174.52,174.46,13.31143404]
["bitfinex-derivatives","SOLF0:USTF0",1730366259910,7.909827,174.49,174.43,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366260295,10.775827,174.5,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730366261414,6.91453617,174.48,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730366263718,7.909827,174.47,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730366264103,2.8667,174.46,174.43,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730366264313,6.91453617,174.48,174.44,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730366264515,6.91453617,174.48,174.44,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366265106,2.8663,174.49,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730366265301,6.91453617,174.46,174.45,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730366269011,6.91453617,174.46,174.45,10.776527]
["bitfinex-derivatives","SOLF0:USTF0",1730366277322,7.909827,174.57,174.46,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730366277622,7.909827,174.57,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366277923,7.909827,174.57,174.53,10.775227]
["bitfinex-derivatives","SOLF0:USTF0",1730366277924,2.865,174.57,174.53,10.775227]
["bitfinex-derivatives","SOLF0:USTF0",1730366278125,2.865,174.57,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366279316,2.865,174.57,174.53,10.775227]
["bitfinex-derivatives","SOLF0:USTF0",1730366282323,7.909827,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366282825,2.8651,174.56,174.53,10.775227]
["bitfinex-derivatives","SOLF0:USTF0",1730366284016,2.8651,174.56,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730366287726,2.8649,174.57,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366287930,7.909827,174.58,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730366288130,10.540327,174.6,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366288335,2.8646,174.59,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366288939,2.6305,174.6,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366289122,5.4949,174.6,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730366289628,1.3545,174.6,174.59,10.774327]
["bitfinex-derivatives","SOLF0:USTF0",1730366290137,2.864,174.63,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366290637,2.864,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366290831,2.864,174.63,174.6,10.774127]
["bitfinex-derivatives","SOLF0:USTF0",1730366291522,1.3319,174.65,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366291723,1.3319,174.65,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366293432,4.1955,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366293829,2.8641,174.62,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366294037,7.909827,174.61,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366294735,7.909827,174.61,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366294942,7.909827,174.61,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366294943,2.8643,174.61,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366301239,10.774127,174.61,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366301539,12.055827,174.61,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366303044,4.146,174.61,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730366303546,7.909827,174.64,174.6,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730366304445,2.864,174.62,174.59,10.774327]
["bitfinex-derivatives","SOLF0:USTF0",1730366305738,2.864,174.62,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366305942,2.864,174.62,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366306734,9.241727,174.65,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366306939,1.3319,174.65,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366307339,4.1955,174.65,174.62,10.773727]
["bitfinex-derivatives","SOLF0:USTF0",1730366307943,2.8637,174.64,174.62,10.773727]
["bitfinex-derivatives","SOLF0:USTF0",1730366308339,1.2434,174.66,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366308745,1.2434,174.66,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366310846,1.2434,174.66,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730366315645,9.287127,174.7,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366315852,1.3773,174.7,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366316449,1.3773,174.7,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366316757,80.28547194,174.72,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366316952,2.8626,174.71,174.68,10.772727]
["bitfinex-derivatives","SOLF0:USTF0",1730366319149,88.19529894,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366319345,2.863,174.68,174.65,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366320653,2.863,174.68,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366320854,9.160327,174.7,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366321149,2.863,174.69,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366322156,2.863,174.68,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366322457,7.909827,174.69,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366322758,2.8633,174.67,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366322953,2.8633,174.67,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366323453,9.160327,174.7,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366323650,2.8631,174.68,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366325156,9.160327,174.7,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366325456,2.8633,174.67,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366325659,9.160327,174.7,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366325856,2.8633,174.67,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366328360,2.8633,174.67,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366329056,9.160327,174.7,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366329260,1.3484,174.71,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366329465,7.909827,174.73,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366329862,7.909827,174.74,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366330353,2.8624,174.72,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366330870,7.909827,174.74,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366332256,2.8625,174.72,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366333459,7.909827,174.74,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366333460,2.8626,174.71,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366334369,7.909827,174.74,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366334571,2.8625,174.72,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366336765,2.8626,174.71,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366338266,1.2973,174.75,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366338267,2.8631,174.68,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366338469,7.909827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366339267,2.863,174.69,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366340273,2.863,174.69,174.66,10.773127]
["bitfinex-derivatives","SOLF0:USTF0",1730366340974,7.909827,174.71,174.66,10.773127]
["bitfinex-derivatives","SOLF0:USTF0",1730366340975,2.8632,174.67,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366341977,2.8631,174.68,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366343983,7.909827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366344180,2.8628,174.7,174.67,10.773027]
["bitfinex-derivatives","SOLF0:USTF0",1730366344487,7.909827,174.72,174.67,10.773027]
["bitfinex-derivatives","SOLF0:USTF0",1730366344688,2.8629,174.69,174.67,10.773027]
["bitfinex-derivatives","SOLF0:USTF0",1730366345794,2.8629,174.69,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366345987,2.8633,174.67,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366346591,2.8633,174.67,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730366347897,7.909827,174.71,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366348100,7.909827,174.72,174.66,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366348600,2.863,174.69,174.66,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366350491,2.8627,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366350699,7.909827,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366351402,2.8627,174.7,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366353893,7.909827,174.73,174.72,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730366354091,7.909827,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366354986,2.8626,174.71,174.69,10.772627]
["bitfinex-derivatives","SOLF0:USTF0",1730366356394,2.8626,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366358391,2.8627,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366359097,7.909827,174.72,174.61,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730366359299,1.2973,174.75,174.61,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730366359300,7.909827,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366360204,2.8631,174.68,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366360804,7.909827,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366362303,2.8633,174.67,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366362811,2.8635,174.66,174.63,10.773627]
["bitfinex-derivatives","SOLF0:USTF0",1730366363202,7.909827,174.68,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366363503,2.8635,174.66,174.63,10.773627]
["bitfinex-derivatives","SOLF0:USTF0",1730366363709,2.8635,174.66,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366364008,2.8631,174.68,174.65,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366367410,7.909827,174.67,174.62,10.773827]
["bitfinex-derivatives","SOLF0:USTF0",1730366368313,2.8636,174.65,174.62,10.773827]
["bitfinex-derivatives","SOLF0:USTF0",1730366368515,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366368815,2.8638,174.64,174.61,10.774027]
["bitfinex-derivatives","SOLF0:USTF0",1730366376024,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366376325,2.864,174.62,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366377117,2.8639,174.63,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366377625,7.909827,174.66,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366377825,2.8638,174.64,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366378414,2.8638,174.64,174.61,10.773927]
["bitfinex-derivatives","SOLF0:USTF0",1730366378622,2.864,174.62,174.59,10.774227]
["bitfinex-derivatives","SOLF0:USTF0",1730366379421,2.864,174.62,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366379625,2.864,174.62,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366379823,2.8639,174.63,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366380831,2.8639,174.63,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366381434,2.8639,174.63,174.61,10.774027]
["bitfinex-derivatives","SOLF0:USTF0",1730366382332,2.8637,174.64,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366382524,7.909827,174.66,174.62,10.773827]
["bitfinex-derivatives","SOLF0:USTF0",1730366383037,9.283227,174.69,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366383329,2.8634,174.66,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366383932,2.8634,174.66,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366384627,7.909827,174.65,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730366385522,2.8638,174.64,174.61,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730366386619,2.8639,174.63,174.6,10.774027]
["bitfinex-derivatives","SOLF0:USTF0",1730366387034,7.909827,174.65,174.6,10.774027]
["bitfinex-derivatives","SOLF0:USTF0",1730366387633,2.864,174.63,174.6,10.774027]
["bitfinex-derivatives","SOLF0:USTF0",1730366398549,7.909827,174.65,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366398734,7.909827,174.64,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366398933,7.909827,174.62,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366399437,2.8642,174.61,174.58,10.774427]
["bitfinex-derivatives","SOLF0:USTF0",1730366399637,2.8642,174.61,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366399940,10.773927,174.62,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366401343,2.8641,174.62,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366401540,2.8645,174.6,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366402239,2.8644,174.6,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366402437,7.909827,174.63,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366403536,2.8643,174.61,174.58,10.774427]
["bitfinex-derivatives","SOLF0:USTF0",1730366405234,7.909827,174.63,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366405751,2.8643,174.61,174.58,10.774527]
["bitfinex-derivatives","SOLF0:USTF0",1730366405955,7.909827,174.63,174.58,10.774527]
["bitfinex-derivatives","SOLF0:USTF0",1730366406248,17.2,174.67,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366406249,7.909827,174.61,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366406451,2.8646,174.59,174.56,10.774827]
["bitfinex-derivatives","SOLF0:USTF0",1730366408046,1.3627,174.62,174.56,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366408350,2.8643,174.61,174.58,10.774427]
["bitfinex-derivatives","SOLF0:USTF0",1730366409042,7.909827,174.65,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366409744,1.3806,174.69,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366410049,1.3806,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366410952,2.8632,174.68,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366411150,1.3806,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366411345,2.8634,174.66,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366411647,9.290427,174.69,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366411648,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366413251,2.8636,174.65,174.62,10.773827]
["bitfinex-derivatives","SOLF0:USTF0",1730366414641,2.8636,174.65,174.54,9.91118572]
["bitfinex-derivatives","SOLF0:USTF0",1730366414642,2.8638,174.64,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366414958,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366415847,2.8638,174.64,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366419358,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366419540,2.8639,174.63,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366422750,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366423253,7.909827,174.65,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366425254,2.8642,174.62,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366425765,2.8642,174.62,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730366425766,7.909827,174.63,174.58,10.774427]
["bitfinex-derivatives","SOLF0:USTF0",1730366426263,2.8642,174.61,174.58,10.774427]
["bitfinex-derivatives","SOLF0:USTF0",1730366426760,2.8642,174.61,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730366427162,2.8642,174.61,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366427354,7.909827,174.65,174.6,10.774127]
["bitfinex-derivatives","SOLF0:USTF0",1730366427555,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366428258,2.8638,174.64,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366428454,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366429262,2.8637,174.65,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366429465,2.8637,174.65,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366433380,2.8635,174.66,174.63,10.773627]
["bitfinex-derivatives","SOLF0:USTF0",1730366433868,2.8633,174.67,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730366434068,1.3806,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366434287,7.909827,174.71,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366434470,15.74357225,174.73,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366434659,7.83374525,174.72,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366434973,7.909827,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366435268,7.909827,174.75,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366435764,7.909827,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366436862,2.8625,174.72,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366438765,7.909827,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366438963,2.8626,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366439869,2.8626,174.71,174.68,10.772827]
["bitfinex-derivatives","SOLF0:USTF0",1730366440373,2.8631,174.68,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366441373,2.8629,174.69,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366441963,2.8629,174.69,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366444964,2.8629,174.69,174.66,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366446169,7.83178002,174.74,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366446170,2.8633,174.67,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366447175,3.9119,174.76,174.6,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730366447176,2.8629,174.69,174.66,10.773127]
["bitfinex-derivatives","SOLF0:USTF0",1730366458674,2.8629,174.69,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366462675,2.8629,174.69,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366463084,7.909827,174.71,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366463286,2.8632,174.68,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366463883,2.8632,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730366466291,2.8632,174.68,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366466788,2.8626,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366466988,7.909827,174.73,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366468085,2.8627,174.71,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366470295,2.8624,174.72,174.69,10.772727]
["bitfinex-derivatives","SOLF0:USTF0",1730366471392,7.81041729,174.75,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366471604,7.909827,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366471994,7.909827,174.76,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366473089,2.8619,174.75,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366475604,7.909827,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366475805,10.665127,174.8,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366475997,18.47178727,174.8,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366476201,13.526227,174.8,174.76,10.771527]
["bitfinex-derivatives","SOLF0:USTF0",1730366476399,78.43841044,174.81,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366476799,7.909827,174.84,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366477005,7.909827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366477503,1.3385,174.86,174.68,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730366477504,7.909827,174.82,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366477702,7.909827,174.82,174.66,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730366477703,7.909827,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366478604,2.8613,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366480908,2.8614,174.78,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366482109,2.8616,174.77,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366482408,7.909827,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366482913,2.8616,174.77,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366484815,2.8617,174.76,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366485109,2.8617,174.76,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366486010,2.8617,174.76,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366495929,2.8625,174.72,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366496131,7.909827,174.72,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366496311,7.909827,174.71,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366497222,7.909827,174.71,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366497223,2.8628,174.7,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366497423,7.909827,174.71,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366497826,10.772527,174.71,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366498015,7.909827,174.69,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366498425,2.8633,174.67,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366499121,7.909827,174.67,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366499331,7.909827,174.68,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366499934,2.8633,174.67,174.63,10.773727]
["bitfinex-derivatives","SOLF0:USTF0",1730366500328,7.909827,174.68,174.63,10.773727]
["bitfinex-derivatives","SOLF0:USTF0",1730366501221,2.8634,174.66,174.63,10.773727]
["bitfinex-derivatives","SOLF0:USTF0",1730366501429,7.909827,174.69,174.64,10.773527]
["bitfinex-derivatives","SOLF0:USTF0",1730366501624,7.909827,174.69,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366503324,10.772727,174.69,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730366505638,2.8631,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730366507933,10.772427,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366508136,10.772427,174.71,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366508331,7.909827,174.71,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366509438,2.8627,174.7,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366509850,7.909827,174.71,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366510037,7.909827,174.71,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366510339,7.909827,174.71,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366510532,7.909827,174.72,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366510734,7.909827,174.75,174.71,10.772327]
["bitfinex-derivatives","SOLF0:USTF0",1730366510933,7.909827,174.76,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366511250,7.909827,174.78,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366511444,7.909827,174.79,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366511933,2.8614,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366514635,2.8616,174.77,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366519947,2.8616,174.77,174.74,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730366527351,2.8618,174.76,174.73,10.772027]
["bitfinex-derivatives","SOLF0:USTF0",1730366528759,2.8616,174.77,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730366530146,7.909827,174.78,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366530340,7.909827,174.77,174.72,10.772027]
["bitfinex-derivatives","SOLF0:USTF0",1730366530741,2.8619,174.75,174.72,10.772027]
["bitfinex-derivatives","SOLF0:USTF0",1730366531739,7.909827,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366531945,7.909827,174.75,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366532344,3.8945,174.79,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366532345,7.909827,174.74,174.7,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366532754,7.909827,174.74,174.69,10.772627]
["bitfinex-derivatives","SOLF0:USTF0",1730366532954,7.909827,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366533149,2.8627,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366535660,2.8625,174.72,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366535860,7.909827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366536251,2.8631,174.68,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366536455,7.909827,174.69,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366536760,7.909827,174.69,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366536953,2.8633,174.67,174.63,10.773527]
["bitfinex-derivatives","SOLF0:USTF0",1730366537644,10.773127,174.67,174.63,10.773527]
["bitfinex-derivatives","SOLF0:USTF0",1730366537849,10.773127,174.67,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730366538264,2.863,174.69,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366538566,2.863,174.69,174.66,10.773127]
["bitfinex-derivatives","SOLF0:USTF0",1730366539062,7.909827,174.71,174.66,10.773127]
["bitfinex-derivatives","SOLF0:USTF0",1730366539365,2.8627,174.7,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366540258,2.8627,174.7,174.66,10.773127]
["bitfinex-derivatives","SOLF0:USTF0",1730366541056,10.772327,174.72,174.68,10.772827]
["bitfinex-derivatives","SOLF0:USTF0",1730366541366,7.909827,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366541760,2.8624,174.73,174.69,10.772627]
["bitfinex-derivatives","SOLF0:USTF0",1730366543556,7.909827,174.72,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366544667,10.772227,174.72,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366545363,17.18,174.78,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366545364,7.909827,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366545570,7.909827,174.68,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366546060,7.909827,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366546874,3.8945,174.79,174.56,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730366546875,7.909827,174.67,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730366547261,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366547456,2.8635,174.66,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366549061,7.909827,174.67,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366549267,7.909827,174.64,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730366549658,10.773627,174.64,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366549859,10.773627,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730366550557,2.8635,174.66,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366551665,2.8635,174.66,174.63,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366551873,10.773327,174.65,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366552368,10.773327,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366552772,10.773327,174.65,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366552968,10.773327,174.65,174.63,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366553170,2.8635,174.65,174.63,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366553772,10.773127,174.67,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730366553968,7.909827,174.67,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730366556172,1.3282,174.68,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366556371,1.3293,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366556877,10.772627,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366557773,10.772627,174.7,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366557973,2.8628,174.7,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366558279,7.909827,174.71,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366558474,10.772427,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366571983,10.772427,174.71,174.57,94.96375414]
["bitfinex-derivatives","SOLF0:USTF0",1730366571984,10.772827,174.69,174.65,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366572276,7.909827,174.68,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366573281,10.773027,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366573982,2.8632,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366574177,2.8626,174.71,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366574482,7.909827,174.72,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366575078,10.772327,174.72,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366575271,7.909827,174.72,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366576087,10.772127,174.73,174.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730366577473,2.8623,174.73,174.7,10.772527]
["bitfinex-derivatives","SOLF0:USTF0",1730366578387,7.909827,174.76,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366578684,10.550327,174.78,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366579585,1.3027,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366579777,17.18,174.86,174.65,6.45971315]
["bitfinex-derivatives","SOLF0:USTF0",1730366579778,7.909827,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366579969,7.909827,174.81,174.76,10.771427]
["bitfinex-derivatives","SOLF0:USTF0",1730366579970,2.8611,174.8,174.76,10.771427]
["bitfinex-derivatives","SOLF0:USTF0",1730366581184,10.770927,174.8,174.76,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730366583679,7.909827,174.79,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366583873,10.771427,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366584681,7.909827,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366584880,10.771127,174.79,174.75,10.771627]
["bitfinex-derivatives","SOLF0:USTF0",1730366585672,7.909827,174.78,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730366586683,7.909827,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366586987,10.771527,174.77,174.73,10.771927]
["bitfinex-derivatives","SOLF0:USTF0",1730366587686,10.771527,174.77,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730366590388,2.8617,174.77,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730366593286,7.79805279,174.83,174.65,6.45971315]
["bitfinex-derivatives","SOLF0:USTF0",1730366593486,7.909827,174.84,174.79,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366593994,3.849,174.85,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366593995,2.8611,174.81,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366594295,2.8611,174.81,174.78,10.771227]
["bitfinex-derivatives","SOLF0:USTF0",1730366596079,2.8611,174.8,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366596686,2.8611,174.8,174.77,10.771327]
["bitfinex-derivatives","SOLF0:USTF0",1730366597792,2.8611,174.8,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366598186,7.909827,174.83,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366598494,7.909827,174.83,174.69,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730366598495,2.8609,174.82,174.79,10.771027]
["bitfinex-derivatives","SOLF0:USTF0",1730366601596,2.8607,174.83,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730366602391,2.8607,174.83,174.79,10.771027]
["bitfinex-derivatives","SOLF0:USTF0",1730366604498,7.909827,174.81,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366604699,7.909827,174.81,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366605589,7.909827,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366605788,10.771327,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366607290,10.771327,174.78,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730366610103,7.909827,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366610402,2.8618,174.76,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366611707,7.909827,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366611902,2.8616,174.77,174.74,10.771927]
["bitfinex-derivatives","SOLF0:USTF0",1730366622718,2.8616,174.77,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730366623913,2.8616,174.77,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366623914,7.909827,174.8,174.67,95.59695073]
["bitfinex-derivatives","SOLF0:USTF0",1730366624110,2.8612,174.8,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366624614,2.861,174.81,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730366625307,2.8609,174.82,174.78,10.771127]
["bitfinex-derivatives","SOLF0:USTF0",1730366625505,2.8609,174.82,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366626418,2.8609,174.82,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730366627321,2.8609,174.82,174.78,10.771127]
["bitfinex-derivatives","SOLF0:USTF0",1730366631220,10.770727,174.82,174.78,10.771127]
["bitfinex-derivatives","SOLF0:USTF0",1730366636016,2.8612,174.79,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366636219,7.909827,174.79,174.67,101.32325073]
["bitfinex-derivatives","SOLF0:USTF0",1730366636420,7.909827,174.78,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366636737,2.8617,174.77,174.74,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730366637035,2.8617,174.77,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366637419,2.8617,174.77,174.73,10.771927]
["bitfinex-derivatives","SOLF0:USTF0",1730366638221,7.909827,174.78,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366638432,2.8618,174.76,174.73,10.772027]
["bitfinex-derivatives","SOLF0:USTF0",1730366638633,10.771627,174.76,174.73,10.772027]
["bitfinex-derivatives","SOLF0:USTF0",1730366639725,10.771927,174.74,174.7,10.772527]
["bitfinex-derivatives","SOLF0:USTF0",1730366639920,7.909827,174.72,174.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730366640124,7.909827,174.71,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366640332,10.772427,174.71,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366640532,7.909827,174.71,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366642137,7.909827,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366643034,7.909827,174.68,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366643339,17.18,174.77,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366643340,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366643530,7.909827,174.65,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366644233,7.909827,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366644951,2.8634,174.66,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366645936,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366646133,10.772827,174.69,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366646329,7.909827,174.69,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366646529,2.8631,174.68,174.64,10.773427]
["bitfinex-derivatives","SOLF0:USTF0",1730366647541,10.772927,174.68,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730366648628,7.909827,174.68,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366649137,7.909827,174.66,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366649337,7.909827,174.66,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730366651333,7.909827,174.66,174.64,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730366652639,7.909827,174.68,174.63,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366652842,10.772627,174.7,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366653436,10.772627,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366653641,7.909827,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366653843,2.8629,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366654632,7.909827,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366654633,10.772527,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366655136,7.909827,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366656041,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366657132,7.909827,174.67,174.64,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730366658040,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366658348,2.8634,174.66,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366659643,7.909827,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366659842,10.772827,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366664638,7.909827,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366664852,7.909827,174.69,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366665045,2.8627,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366666351,2.863,174.69,174.65,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366666544,2.863,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366668345,2.863,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366670843,7.909827,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366671047,2.8629,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366673449,2.8629,174.69,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730366674654,7.909827,174.72,174.69,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366674960,7.909827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366675355,10.772327,174.72,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366675855,7.909827,174.71,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366677957,7.909827,174.72,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366678656,10.772027,174.73,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366680460,7.909827,174.73,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730366684163,2.862,174.75,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730366684855,83.54560719,174.77,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730366684856,2.8617,174.77,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730366685466,7.909827,174.75,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366685765,7.909827,174.71,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366687075,7.909827,174.71,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366690673,10.772427,174.71,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366690862,7.909827,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366691267,10.772627,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366691669,10.772627,174.7,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366691875,10.772627,174.7,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366694671,7.909827,174.72,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366694977,2.8627,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366701483,2.8627,174.7,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366701665,10.772527,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366703674,10.772527,174.7,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366708277,2.8624,174.72,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366709085,2.8623,174.73,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366711081,7.909827,174.72,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366711282,10.772227,174.72,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366712090,2.8624,174.72,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366717583,2.8627,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366717783,10.772527,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366717979,2.8629,174.69,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366718180,7.909827,174.68,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730366718692,2.8633,174.67,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730366719890,10.773127,174.67,174.64,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730366725290,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366725490,10.773427,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366728285,7.909827,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366728491,2.8637,174.64,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366728694,7.909827,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366729202,10.773527,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366729798,10.773527,174.65,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366730104,10.773527,174.65,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366732303,10.773627,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730366732509,7.909827,174.63,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366732994,10.773827,174.63,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730366735102,10.773827,174.63,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730366735103,7.909827,174.63,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730366736700,10.773627,174.64,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730366736900,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366737404,2.8637,174.64,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366737605,7.909827,174.64,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366740197,10.773627,174.64,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730366745207,10.773627,174.64,174.59,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366745208,10.773627,174.64,174.57,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366745409,21.0457,174.72,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366745410,2.8646,174.59,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366745621,22.9063,174.68,174.49,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730366745622,7.909827,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366745911,10.774527,174.58,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730366747002,7.909827,174.58,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730366749209,7.909827,174.58,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730366750801,7.909827,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366750802,7.909827,174.58,174.56,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730366751304,7.909827,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366751913,7.909827,174.58,174.54,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730366752115,7.909827,174.58,174.53,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366752616,7.909827,174.58,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730366758822,1.3575,174.62,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730366758823,7.909827,174.6,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730366760220,7.909827,174.6,174.55,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366760730,9.267827,174.63,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366761021,9.267827,174.63,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730366761212,9.267827,174.63,174.58,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366761411,9.267827,174.63,174.62,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730366761612,9.267827,174.63,174.53,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730366761613,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366761812,7.909827,174.65,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366762510,7.909827,174.65,174.55,1.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730366762511,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366763318,10.773027,174.67,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730366763713,7.909827,174.67,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730366765524,7.909827,174.67,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366766227,10.627027,174.68,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366766622,7.909827,174.68,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366766824,7.909827,174.7,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730366768128,7.909827,174.68,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730366768825,7.909827,174.68,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366772126,7.909827,174.7,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366772724,7.909827,174.67,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366773028,7.909827,174.65,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366773230,7.909827,174.65,174.6,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366773433,7.909827,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366773939,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366774931,7.909827,174.66,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366775732,7.909827,174.67,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366792553,7.909827,174.68,174.62,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366792747,9.254827,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366793640,9.254827,174.69,174.65,10.773327]
["bitfinex-derivatives","SOLF0:USTF0",1730366793839,9.254827,174.69,174.65,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366794350,9.254827,174.69,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366794949,7.909827,174.68,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730366796045,7.909827,174.67,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366797051,2.8635,174.66,174.63,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730366798055,7.909827,174.67,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366798256,10.773527,174.65,174.62,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730366800551,7.909827,174.66,174.61,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366800755,9.187527,174.68,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366801057,12.050527,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366802864,10.772827,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366803058,10.772827,174.68,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366803059,7.909827,174.68,174.64,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366803259,10.772627,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366803961,12.067527,174.71,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366804158,7.909827,174.72,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366804348,9.156627,174.74,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366804549,2.8623,174.73,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366804749,9.156627,174.74,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366804955,7.909827,174.73,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366806356,2.8624,174.72,174.69,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366806555,7.909827,174.73,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366806762,7.85623437,174.76,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366806763,7.909827,174.76,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366807766,2.8617,174.76,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730366807966,1.2966,174.77,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366808554,93.62270496,174.8,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366808759,93.62270496,174.8,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366809771,93.62270496,174.8,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730366810462,7.909827,174.78,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366810672,7.909827,174.76,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366811165,7.909827,174.76,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730366811771,2.6063,174.79,174.67,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730366811772,10.516127,174.79,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730366811964,10.516127,174.79,174.75,10.771627]
["bitfinex-derivatives","SOLF0:USTF0",1730366812567,13.377427,174.79,174.75,10.771627]
["bitfinex-derivatives","SOLF0:USTF0",1730366812769,13.377427,174.79,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730366813363,9.17149378,174.83,174.67,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730366813364,2.8611,174.8,174.76,10.771427]
["bitfinex-derivatives","SOLF0:USTF0",1730366814475,2.861,174.81,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730366815175,2.861,174.81,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366816168,2.861,174.81,174.78,10.771227]
["bitfinex-derivatives","SOLF0:USTF0",1730366817175,2.861,174.81,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366817680,2.8611,174.8,174.78,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366819269,7.909827,174.79,174.74,10.771827]
["bitfinex-derivatives","SOLF0:USTF0",1730366819465,7.909827,174.78,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366819871,7.909827,174.79,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366820272,2.8614,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366821264,2.8614,174.78,174.75,10.771727]
["bitfinex-derivatives","SOLF0:USTF0",1730366824171,7.909827,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366824371,2.862,174.75,174.72,10.772127]
["bitfinex-derivatives","SOLF0:USTF0",1730366824775,2.862,174.75,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366825096,2.862,174.75,174.71,10.772227]
["bitfinex-derivatives","SOLF0:USTF0",1730366825475,10.772227,174.73,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366825679,7.909827,174.73,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366826386,10.772527,174.71,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366826681,7.909827,174.71,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366827380,10.772527,174.71,174.68,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366828282,7.909827,174.71,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366828490,10.772827,174.69,174.66,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366828684,7.909827,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366829596,10.773027,174.68,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730366831090,10.773027,174.68,174.57,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730366831091,2.8632,174.68,174.66,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366831881,7.909827,174.7,174.66,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366832082,2.8629,174.69,174.66,10.773227]
["bitfinex-derivatives","SOLF0:USTF0",1730366833084,2.8629,174.69,174.57,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730366833085,7.909827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366833282,10.772327,174.72,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366833684,7.909827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366833885,2.8627,174.71,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366835890,7.909827,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366837606,10.772527,174.7,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730366840705,2.8626,174.71,174.69,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730366841405,7.909827,174.72,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366841596,2.8627,174.71,174.67,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366842301,2.8627,174.71,174.67,10.772927]
["bitfinex-derivatives","SOLF0:USTF0",1730366843806,2.8627,174.71,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730366846809,14.612327,174.72,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730366847209,14.612327,174.72,174.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730366847210,3.84,174.72,174.71,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366847406,5.128,174.75,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366847916,3.84,174.75,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366848205,6.702,174.75,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730366848410,3.84,174.75,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730366849407,2.8621,174.74,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730366850710,6.7019,174.75,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730366867318,7.909827,174.74,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730366870236,6.7019,174.75,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730366874140,6.7019,174.75,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366874141,3.84,174.75,174.71,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366874317,3.84,174.75,174.74,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730366874517,3.86,174.77,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366874735,11.769827,174.78,174.73,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366876230,2.8617,174.77,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730366876943,7.909827,174.75,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730366877134,1.3419,174.79,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366877135,11.769827,174.74,174.69,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366877325,11.769827,174.74,174.68,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366878137,2.8623,174.73,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730366879039,1.3496,174.77,174.72,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366879339,5.2096,174.77,174.74,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366879934,8.0712,174.77,174.74,10.771827]
["bitfinex-derivatives","SOLF0:USTF0",1730366882044,8.0832,174.79,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366882640,8.0832,174.79,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730366882847,2.8614,174.78,174.75,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366883340,2.8614,174.78,174.75,10.771627]
["bitfinex-derivatives","SOLF0:USTF0",1730366883728,5.2219,174.79,174.75,10.771627]
["bitfinex-derivatives","SOLF0:USTF0",1730366883930,5.2219,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366884141,5.2219,174.79,174.76,10.771427]
["bitfinex-derivatives","SOLF0:USTF0",1730366884843,5.2219,174.79,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366885048,2.861,174.81,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730366885247,2.861,174.81,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366885248,3.88,174.8,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366886045,3.88,174.8,174.77,10.771327]
["bitfinex-derivatives","SOLF0:USTF0",1730366886234,3.88,174.8,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366887843,3.88,174.8,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730366889832,6.7411,174.8,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730366890237,6.7411,174.8,174.77,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366890551,6.7411,174.8,174.77,10.771327]
["bitfinex-derivatives","SOLF0:USTF0",1730366891849,6.7411,174.8,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366891850,2.8614,174.78,174.76,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366892433,2.8614,174.78,174.76,10.771527]
["bitfinex-derivatives","SOLF0:USTF0",1730366892635,17.2,174.87,174.77,11.789827]
["bitfinex-derivatives","SOLF0:USTF0",1730366892838,3.8352,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730366893049,3.8352,174.9,174.87,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366893746,6.6948,174.9,174.87,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366895342,6.6948,174.9,174.87,10.769727]
["bitfinex-derivatives","SOLF0:USTF0",1730366897547,3.86,174.92,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366897839,1.04867469,174.98,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366897840,3.86,174.93,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366898041,2.8591,174.93,174.89,10.769427]
["bitfinex-derivatives","SOLF0:USTF0",1730366898459,3.86,174.94,174.89,10.769427]
["bitfinex-derivatives","SOLF0:USTF0",1730366899150,2.859,174.93,174.89,10.769427]
["bitfinex-derivatives","SOLF0:USTF0",1730366899552,3.86,174.94,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366899855,6.7188,174.94,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366900055,14.359327,174.96,174.92,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366900358,22.17366794,174.96,174.92,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366900666,8.0073,174.97,174.93,10.768627]
["bitfinex-derivatives","SOLF0:USTF0",1730366900862,3.86,174.97,174.94,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366901062,3.86,174.97,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366901359,10.767827,175.0,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366901360,11.769827,175.0,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366901547,2.858,174.99,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366901743,11.769827,175.0,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366903346,2.858,174.99,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366903550,11.769827,175.0,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366905355,2.858,174.99,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366905861,11.769827,175.0,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366906056,6.7179,175.0,174.96,10.768227]
["bitfinex-derivatives","SOLF0:USTF0",1730366906765,6.7179,175.0,174.97,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366908163,3.86,175.0,174.97,10.768127]
["bitfinex-derivatives","SOLF0:USTF0",1730366908359,12.087227,175.02,174.97,10.768127]
["bitfinex-derivatives","SOLF0:USTF0",1730366908360,9.229627,175.02,174.97,10.768127]
["bitfinex-derivatives","SOLF0:USTF0",1730366908555,1.3198,175.02,174.97,10.768127]
["bitfinex-derivatives","SOLF0:USTF0",1730366908759,8.63407204,175.04,174.97,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366908760,0.72424504,175.04,174.97,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366908963,0.72424504,175.04,175.03,10.767127]
["bitfinex-derivatives","SOLF0:USTF0",1730366909264,0.72424504,175.04,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366910267,0.72424504,175.04,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366910457,2.8574,175.03,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366913454,2.8574,175.03,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366915667,3.58154504,175.04,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366916072,3.58154504,175.04,174.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730366916073,3.58154504,175.04,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366916271,0.72424504,175.04,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366920659,2.8574,175.03,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366922967,0.72424504,175.04,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366923167,3.58154504,175.04,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366924877,0.72424504,175.04,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366925174,2.8574,175.03,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366926779,3.58144504,175.04,175.01,10.767427]
["bitfinex-derivatives","SOLF0:USTF0",1730366927175,3.58144504,175.04,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366932382,3.58144504,175.04,174.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730366932383,0.72424504,175.04,175.03,10.767127]
["bitfinex-derivatives","SOLF0:USTF0",1730366939905,0.68474504,175.04,175.03,10.767127]
["bitfinex-derivatives","SOLF0:USTF0",1730366942711,0.68474504,175.04,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366943207,3.54194504,175.04,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366947008,2.8577,175.01,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366950709,2.8577,175.01,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730366950902,2.8577,175.01,174.99,10.767827]
["bitfinex-derivatives","SOLF0:USTF0",1730366951415,2.858,174.99,174.98,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366952601,2.8583,174.98,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366952800,7.909827,175.01,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366953407,2.8581,174.99,174.96,10.768227]
["bitfinex-derivatives","SOLF0:USTF0",1730366954012,3.96,174.99,174.95,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366954212,3.96,174.99,174.97,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366954406,3.96,174.99,174.98,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366956613,3.96,174.99,174.98,10.767927]
["bitfinex-derivatives","SOLF0:USTF0",1730366956822,3.96,174.99,174.98,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366957316,3.96,174.99,174.97,10.768127]
["bitfinex-derivatives","SOLF0:USTF0",1730366962017,3.96,174.99,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730366962423,3.96,174.99,174.98,10.767927]
["bitfinex-derivatives","SOLF0:USTF0",1730366962922,2.8577,175.01,174.98,10.767927]
["bitfinex-derivatives","SOLF0:USTF0",1730366964725,6.8176,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730366965426,3.96,175.02,174.99,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366965614,3.96,175.02,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730366968725,2.8573,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730366969828,12.55457204,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730366970128,12.55457204,175.04,174.99,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366971029,4.64474504,175.04,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366971223,0.68474504,175.04,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366971422,0.68474504,175.04,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366972426,0.68474504,175.04,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730366972629,0.68474504,175.04,175.03,10.767127]
["bitfinex-derivatives","SOLF0:USTF0",1730367000452,0.68474504,175.04,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367000761,0.68474504,175.04,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367000948,0.68474504,175.04,175.03,10.767127]
["bitfinex-derivatives","SOLF0:USTF0",1730367021978,0.91239099,175.1,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367022172,0.58190953,175.16,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367022372,0.58190953,175.16,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367023080,0.58190953,175.16,175.15,10.765227]
["bitfinex-derivatives","SOLF0:USTF0",1730367046800,1.40751067,175.22,175.15,11.949827]
["bitfinex-derivatives","SOLF0:USTF0",1730367047101,1.40751067,175.22,175.21,10.764227]
["bitfinex-derivatives","SOLF0:USTF0",1730367049496,1.26805477,175.28,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367049798,1.26805477,175.28,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367051196,9.17788177,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367051986,9.17788177,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367052700,1.26805477,175.28,175.26,10.763327]
["bitfinex-derivatives","SOLF0:USTF0",1730367053793,1.26805477,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730367054008,1.26805477,175.28,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367054399,1.26805477,175.28,175.26,10.763327]
["bitfinex-derivatives","SOLF0:USTF0",1730367055397,1.26805477,175.28,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367055602,1.26805477,175.28,175.27,10.763227]
["bitfinex-derivatives","SOLF0:USTF0",1730367058296,1.71793129,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730367058497,1.71793129,175.34,175.33,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367058798,1.71793129,175.34,175.31,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367058996,1.71793129,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730367059597,1.71793129,175.34,175.33,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367060507,1.71793129,175.34,175.33,10.762227]
["bitfinex-derivatives","SOLF0:USTF0",1730367061904,1.71793129,175.34,175.33,14.822227]
["bitfinex-derivatives","SOLF0:USTF0",1730367062209,2.7268,175.38,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730367062402,2.7268,175.38,175.36,10.761627]
["bitfinex-derivatives","SOLF0:USTF0",1730367062892,2.7268,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730367064006,1.3252358,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730367064207,1.3252358,175.4,175.39,10.761327]
["bitfinex-derivatives","SOLF0:USTF0",1730367067193,1.3252358,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730367068313,1.3252358,175.4,175.37,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367068502,1.3252358,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730367069110,1.3252358,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730367069307,1.3252358,175.4,175.37,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367070109,1.3252358,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730367070413,1.3252358,175.4,175.37,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367070614,1.3252358,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730367076316,2.8516,175.39,175.35,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367076522,10.761427,175.39,175.35,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367076824,1.3252358,175.4,175.34,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367076825,7.909827,175.38,175.34,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367077017,10.761527,175.38,175.34,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367077406,7.909827,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730367080218,10.761327,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730367082928,10.761327,175.39,175.35,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367083220,2.8515,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730367088019,16.1464628,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730367088219,1.3252358,175.4,175.37,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367088519,1.3252358,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730367090618,1.3252358,175.4,175.39,10.761327]
["bitfinex-derivatives","SOLF0:USTF0",1730367099730,1.3252358,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730367099928,9.2350628,175.4,175.35,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367100126,7.909827,175.39,175.35,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367100525,10.761427,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730367100837,10.761427,175.39,175.35,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367101522,10.761427,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730367102335,2.8516,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730367102638,11.969827,175.37,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367102827,2.8523,175.34,175.31,10.762527]
["bitfinex-derivatives","SOLF0:USTF0",1730367103029,6.6403,175.37,175.31,10.762527]
["bitfinex-derivatives","SOLF0:USTF0",1730367103030,7.909827,175.36,175.31,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367103438,7.909827,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730367103633,7.909827,175.36,175.31,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367104334,7.909827,175.32,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367104839,2.853,175.3,175.27,10.763127]
["bitfinex-derivatives","SOLF0:USTF0",1730367105046,7.909827,175.32,175.27,10.763127]
["bitfinex-derivatives","SOLF0:USTF0",1730367105436,7.909827,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730367106240,7.909827,175.3,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367106433,7.909827,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730367106751,7.909827,175.3,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367106952,10.762727,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730367107151,7.909827,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367107358,7.909827,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367107561,2.8534,175.28,175.25,10.763427]
["bitfinex-derivatives","SOLF0:USTF0",1730367109350,2.8534,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367109351,10.763227,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367109857,7.909827,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730367110051,7.909827,175.31,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367110252,4.06,175.3,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367110460,4.06,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367110762,4.06,175.3,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367111358,4.06,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367117063,2.8533,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367118061,10.763127,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367119656,7.909827,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367119862,2.8534,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367120057,7.909827,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367120250,7.909827,175.26,175.21,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367120461,7.909827,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730367120666,7.909827,175.25,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367120858,10.763927,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367121256,7.909827,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367121964,7.909827,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730367122357,7.909827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367122772,12.009827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367123162,12.009827,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367123363,7.909827,175.2,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367123658,7.909827,175.19,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367123862,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367124257,7.909827,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367124258,10.764727,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367124461,7.909827,175.18,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367124764,7.909827,175.19,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367124957,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367125361,7.909827,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367125963,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367126172,10.764527,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367126372,11.834427,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367126864,2.8546,175.2,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367127666,6.6754,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367127866,5.3998,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367128071,5.3998,175.21,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367128260,4.1,175.21,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730367131073,12.009827,175.21,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730367131472,7.909827,175.21,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730367135070,7.909827,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730367135373,12.009827,175.26,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367135566,12.009827,175.26,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367135765,4.1,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367135961,1.2972,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367136166,1.2972,175.27,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367136472,4.1507,175.27,175.24,10.763627]
["bitfinex-derivatives","SOLF0:USTF0",1730367137072,4.1507,175.27,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367137073,1.2972,175.27,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367137271,4.1,175.28,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367137788,4.1,175.28,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367138075,7.909827,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367138272,12.009827,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367138670,12.009827,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367138671,7.909827,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367138868,7.909827,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367140271,7.909827,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367141577,7.909827,175.31,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367149285,7.909827,175.3,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367149484,7.909827,175.29,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730367155390,7.909827,175.29,175.25,10.763427]
["bitfinex-derivatives","SOLF0:USTF0",1730367155579,7.909827,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367156900,7.909827,175.3,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367157081,13.342527,175.32,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367157283,4.06,175.33,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367157482,14.613127,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367158190,7.909827,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367166588,7.909827,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367168993,7.909827,175.32,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367169195,7.909827,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730367169392,7.909827,175.3,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367169595,2.8534,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367172201,2.8535,175.27,175.24,10.763627]
["bitfinex-derivatives","SOLF0:USTF0",1730367172903,2.8535,175.27,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367173105,2.8535,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367173500,2.8535,175.27,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367173805,2.8535,175.27,175.24,10.763627]
["bitfinex-derivatives","SOLF0:USTF0",1730367175105,2.8535,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367177402,2.8533,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367179012,1.3309,175.29,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367179228,4.06,175.3,175.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730367179229,11.969827,175.3,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367179522,11.969827,175.3,175.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730367179523,4.06,175.31,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367180216,6.9128,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367180423,7.909827,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367180610,7.909827,175.29,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367180807,2.8533,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367184116,2.8533,175.28,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367184319,2.8533,175.28,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730367185719,7.909827,175.27,175.22,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367186224,2.8538,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367186615,2.8538,175.25,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367187123,2.8538,175.25,175.22,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367187930,2.8538,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367190026,2.8538,175.25,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367190231,2.8538,175.25,175.22,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367190928,2.8538,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367195731,10.763627,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367199433,7.909827,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367200633,10.763527,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367201837,7.909827,175.24,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367202821,7.909827,175.24,175.18,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730367202822,7.909827,175.24,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367203024,7.909827,175.22,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367205643,2.8542,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367210742,7.909827,175.22,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367210943,10.764227,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730367219351,1.3183,175.24,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367219352,11.889827,175.2,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367219559,1.3183,175.24,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367219560,2.8551,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367219760,6.8351,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367220548,7.909827,175.15,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367222555,7.909827,175.23,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367222853,7.909827,175.25,175.19,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367223058,10.763527,175.25,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730367223356,7.909827,175.25,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730367223763,7.909827,175.25,175.22,10.764027]
["bitfinex-derivatives","SOLF0:USTF0",1730367224062,10.763427,175.26,175.22,10.764027]
["bitfinex-derivatives","SOLF0:USTF0",1730367225154,7.909827,175.26,175.22,10.764027]
["bitfinex-derivatives","SOLF0:USTF0",1730367227962,7.909827,175.26,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730367228871,2.8535,175.27,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730367228872,2.8535,175.27,175.23,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367234672,2.8535,175.27,175.24,10.763727]
["bitfinex-derivatives","SOLF0:USTF0",1730367234861,3.98,175.27,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367235062,2.8532,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367235769,2.8532,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730367242074,2.8532,175.29,175.26,10.763327]
["bitfinex-derivatives","SOLF0:USTF0",1730367243985,7.909827,175.27,175.21,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367244183,7.909827,175.22,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367244386,2.8546,175.2,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367244572,2.8546,175.2,175.17,10.764827]
["bitfinex-derivatives","SOLF0:USTF0",1730367244766,7.909827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367245080,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367245375,12.009827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367245685,7.909827,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367246081,12.009827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367246881,2.8544,175.21,175.17,10.764827]
["bitfinex-derivatives","SOLF0:USTF0",1730367250386,2.8546,175.2,175.17,10.764827]
["bitfinex-derivatives","SOLF0:USTF0",1730367250590,7.909827,175.21,175.16,10.764927]
["bitfinex-derivatives","SOLF0:USTF0",1730367250885,2.8546,175.2,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367251187,7.909827,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367252387,2.8546,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367252882,7.909827,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367253192,7.909827,175.18,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367253388,12.009827,175.18,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367253776,14.864727,175.18,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367253978,7.909827,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367254185,7.909827,175.21,175.17,10.764727]
["bitfinex-derivatives","SOLF0:USTF0",1730367254382,7.909827,175.22,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367254676,7.909827,175.22,175.19,10.764427]
["bitfinex-derivatives","SOLF0:USTF0",1730367256277,6.9542,175.23,175.19,10.764427]
["bitfinex-derivatives","SOLF0:USTF0",1730367256474,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730367256887,12.009827,175.23,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367257089,7.909827,175.25,175.21,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367257280,4.1,175.28,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367259282,4.1,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367261487,6.9533,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367261893,12.009827,175.28,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367262192,2.8536,175.26,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367262889,2.8536,175.26,175.23,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367266101,7.909827,175.27,175.23,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367266102,2.8535,175.27,175.23,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367269588,7.909827,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367269783,7.909827,175.3,175.18,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730367269784,6.953,175.3,175.27,10.763227]
["bitfinex-derivatives","SOLF0:USTF0",1730367269987,6.953,175.3,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367271093,6.953,175.3,175.27,10.763227]
["bitfinex-derivatives","SOLF0:USTF0",1730367272694,2.8531,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730367272994,7.909827,175.28,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367273195,7.909827,175.28,175.24,10.763627]
["bitfinex-derivatives","SOLF0:USTF0",1730367273398,2.8535,175.27,175.24,10.763627]
["bitfinex-derivatives","SOLF0:USTF0",1730367279205,7.909827,175.26,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367279401,7.909827,175.25,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730367279610,2.8538,175.25,175.21,10.764127]
["bitfinex-derivatives","SOLF0:USTF0",1730367280403,2.8539,175.24,175.21,10.764127]
["bitfinex-derivatives","SOLF0:USTF0",1730367285305,2.8539,175.24,175.2,10.764327]
["bitfinex-derivatives","SOLF0:USTF0",1730367285306,2.8541,175.23,175.2,10.764327]
["bitfinex-derivatives","SOLF0:USTF0",1730367285814,7.909827,175.24,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730367286318,7.909827,175.24,175.19,10.764527]
["bitfinex-derivatives","SOLF0:USTF0",1730367287210,2.8543,175.22,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730367287706,2.8543,175.22,175.19,10.764427]
["bitfinex-derivatives","SOLF0:USTF0",1730367288312,2.8543,175.22,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730367290904,2.8543,175.22,175.2,10.764327]
["bitfinex-derivatives","SOLF0:USTF0",1730367295115,2.8543,175.22,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730367297404,2.8544,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367298212,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367298611,2.8544,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367298803,2.8544,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730367301423,7.909827,175.2,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367301619,7.909827,175.2,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367302114,10.764627,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367303822,7.909827,175.19,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367304018,7.909827,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367304019,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367304225,10.764827,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367305421,10.764827,175.18,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367305625,10.764827,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367307622,2.855,175.17,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367308923,2.855,175.17,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367309130,2.855,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367310428,7.909827,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367312434,2.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367317141,7.909827,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367317543,10.764927,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367322343,10.764927,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367323542,10.764927,175.17,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367323742,10.764927,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367325044,10.764927,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367327962,2.8554,175.15,175.13,10.765427]
["bitfinex-derivatives","SOLF0:USTF0",1730367329054,2.8554,175.15,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730367330154,7.909827,175.17,175.11,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367330354,2.8553,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367335172,2.8557,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367335362,10.765527,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367336064,2.8558,175.13,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367336373,7.909827,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367336374,11.889827,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367336557,2.8559,175.12,175.09,10.766127]
["bitfinex-derivatives","SOLF0:USTF0",1730367339079,7.909827,175.13,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367339264,7.909827,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730367339265,10.765627,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730367339570,2.8558,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730367339778,2.564,175.17,175.07,99.47045848]
["bitfinex-derivatives","SOLF0:USTF0",1730367339779,1.3019,175.17,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367339977,1.3019,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367340677,11.889827,175.18,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367342475,2.855,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367345474,2.855,175.17,175.07,109.13545848]
["bitfinex-derivatives","SOLF0:USTF0",1730367345475,7.909827,175.15,175.11,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367345676,7.909827,175.13,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367346065,10.765627,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367346782,10.765627,175.13,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367346783,7.909827,175.13,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367346972,7.909827,175.13,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367347172,7.909827,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367347771,7.909827,175.12,175.08,10.766327]
["bitfinex-derivatives","SOLF0:USTF0",1730367347772,2.8561,175.11,175.08,10.766327]
["bitfinex-derivatives","SOLF0:USTF0",1730367347984,7.909827,175.11,175.07,107.38028548]
["bitfinex-derivatives","SOLF0:USTF0",1730367348176,7.909827,175.11,175.07,99.47045848]
["bitfinex-derivatives","SOLF0:USTF0",1730367348483,2.8563,175.1,175.07,102.32695848]
["bitfinex-derivatives","SOLF0:USTF0",1730367349073,2.8563,175.1,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367349475,7.909827,175.11,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367349476,10.765927,175.11,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367354589,10.765927,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367354888,7.909827,175.12,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367355287,2.8561,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730367355987,10.765727,175.12,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730367356292,10.765727,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367359183,3.98,175.14,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367359184,10.765527,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367359380,7.909827,175.13,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367360092,10.765627,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367360287,7.909827,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367360487,7.909827,175.12,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367360687,7.909827,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367364187,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367364397,10.765927,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730367364793,7.909827,175.09,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730367366798,7.909827,175.09,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730367367997,2.8563,175.1,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367368202,190.0,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730367368402,190.0,175.11,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367368998,190.0,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730367369991,190.0,175.11,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367370192,197.909827,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730367370393,7.909827,175.1,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367370900,7.909827,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730367371092,7.909827,175.1,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367371293,197.909827,175.11,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367372395,2.8562,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367374104,197.909827,175.11,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367374297,190.0,175.11,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730367374810,190.0,175.11,175.1,10.766027]
["bitfinex-derivatives","SOLF0:USTF0",1730367378008,119.81547136,175.11,175.1,10.766027]
["bitfinex-derivatives","SOLF0:USTF0",1730367380608,52.13560515,175.11,175.1,10.766027]
["bitfinex-derivatives","SOLF0:USTF0",1730367382603,6.8148,175.19,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367382803,3.96,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367383003,2.8549,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367384907,2.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367390205,2.8554,175.15,175.13,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367391010,10.765127,175.16,175.13,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367392217,2.8553,175.16,175.13,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367392409,2.8553,175.16,175.13,10.765327]
["bitfinex-derivatives","SOLF0:USTF0",1730367393813,7.909827,175.14,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367394008,7.909827,175.13,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367394218,7.909827,175.13,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367394720,10.765627,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367396932,10.765627,175.13,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367396933,10.765627,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730367398637,2.8558,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730367399732,1.3521,175.14,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367399939,10.765027,175.17,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367400139,14.725027,175.17,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367400933,14.725027,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367401538,14.725027,175.17,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367401539,3.96,175.17,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367401741,3.96,175.17,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367402036,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367402238,7.909827,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367403138,10.764327,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367403538,7.909827,175.2,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367410157,7.909827,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367410158,2.8547,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367410444,7.909827,175.18,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367411335,10.764827,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367411636,10.764827,175.18,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367412643,2.8545,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367413241,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367413838,7.82196992,175.26,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367413839,7.909827,175.25,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367414451,10.763627,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730367414847,7.909827,175.25,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730367415056,7.909827,175.25,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367416249,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730367417954,10.763827,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730367421558,10.763827,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730367421559,2.854,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730367421750,2.854,175.24,175.21,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367422454,2.854,175.24,175.21,10.764127]
["bitfinex-derivatives","SOLF0:USTF0",1730367423548,10.763727,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730367424357,2.8539,175.25,175.22,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367425163,10.763727,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730367433471,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730367433668,2.8543,175.22,175.15,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730367433669,7.909827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367434068,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367434465,7.909827,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367435157,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367435363,7.909827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367435561,7.909827,175.2,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367435759,7.909827,175.2,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367435967,7.909827,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367436274,7.909827,175.19,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367436867,7.909827,175.19,175.14,10.765227]
["bitfinex-derivatives","SOLF0:USTF0",1730367437379,2.6032,175.2,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367437380,7.909827,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367437673,11.869827,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367438265,2.8555,175.15,175.12,10.765527]
["bitfinex-derivatives","SOLF0:USTF0",1730367442480,2.8553,175.16,175.12,10.765527]
["bitfinex-derivatives","SOLF0:USTF0",1730367445290,2.8553,175.16,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367445577,2.8553,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730367447667,2.8552,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730367448567,11.869827,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367448766,14.725027,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367449183,11.869827,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367449776,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730367451487,2.8552,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367451985,10.764527,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367452193,3.96,175.18,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367453185,14.724627,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367455186,10.764627,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367457090,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367458290,12.068427,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367458493,12.068427,175.21,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367459296,12.068427,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367472092,12.068427,175.21,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367472093,7.909827,175.19,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367472299,7.909827,175.14,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367472500,11.869827,175.14,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367473192,14.725427,175.14,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730367474009,11.869827,175.14,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730367474201,3.96,175.14,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367474402,3.96,175.14,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367479004,6.8155,175.14,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367479212,6.8155,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367479213,6.8155,175.14,175.11,10.765727]
["bitfinex-derivatives","SOLF0:USTF0",1730367480412,6.8155,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367481012,2.8558,175.13,175.09,10.766127]
["bitfinex-derivatives","SOLF0:USTF0",1730367481214,7.909827,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367481809,2.856,175.11,175.08,10.766227]
["bitfinex-derivatives","SOLF0:USTF0",1730367484216,7.909827,175.12,175.08,10.766227]
["bitfinex-derivatives","SOLF0:USTF0",1730367484413,2.856,175.11,175.08,10.766227]
["bitfinex-derivatives","SOLF0:USTF0",1730367485811,7.909827,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367486027,3.96,175.14,175.11,10.765827]
["bitfinex-derivatives","SOLF0:USTF0",1730367486315,11.869827,175.15,175.11,10.765827]
["bitfinex-derivatives","SOLF0:USTF0",1730367486911,2.8557,175.14,175.11,10.765827]
["bitfinex-derivatives","SOLF0:USTF0",1730367487611,10.765527,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730367492703,10.765527,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367492704,7.909827,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367492909,2.8558,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730367493117,2.8558,175.13,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367493922,2.8558,175.13,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730367504930,10.765427,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730367506625,7.909827,175.14,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730367506832,3.96,175.15,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730367507024,4.0,175.16,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367507435,4.0,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367508438,7.909827,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367508731,7.909827,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367509230,16.088727,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367509531,12.088727,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367510022,10.764527,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367510226,14.764527,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730367510517,7.909827,175.19,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367510722,2.8546,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367511324,2.8546,175.2,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367511325,2.8551,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367511531,10.764927,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367515217,10.764927,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367515727,10.764927,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367520542,10.764527,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367520743,2.8547,175.19,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367521038,9.259327,175.2,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367521242,12.113927,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367521445,7.909827,175.19,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367521651,1.3495,175.2,175.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730367521652,2.8552,175.16,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367522240,7.909827,175.17,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367522439,10.764927,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730367526451,9.259327,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367526651,11.889827,175.21,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367526855,14.744327,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367540570,10.764327,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367542564,7.909827,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367542766,2.8548,175.19,175.16,10.764927]
["bitfinex-derivatives","SOLF0:USTF0",1730367542969,7.909827,175.18,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367543366,10.764827,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367543868,1.3074,175.21,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367543869,7.909827,175.2,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367544069,1.3074,175.21,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367544261,9.217227,175.21,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367545274,2.8546,175.2,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730367545475,2.8546,175.2,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367546279,2.8546,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367546472,2.8546,175.2,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367547176,2.8546,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367549083,2.8546,175.2,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367549276,2.8546,175.2,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367551080,7.909827,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367551274,10.764327,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367557779,10.764327,175.21,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367557780,7.909827,175.19,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367557975,7.909827,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367558371,10.765427,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367558776,7.909827,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367559983,10.765327,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367561282,2.8557,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367561480,2.8557,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367561686,7.909827,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367561886,10.765727,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367562480,7.909827,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367564889,10.765327,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367569297,7.909827,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367574794,7.909827,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730367574985,7.909827,175.14,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367575389,10.765427,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367578102,2.8557,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730367578404,3.96,175.15,175.07,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730367578405,7.909827,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367579821,10.765727,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367581105,2.8561,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367588013,7.909827,175.14,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367588219,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367589309,2.8559,175.12,175.09,10.766127]
["bitfinex-derivatives","SOLF0:USTF0",1730367592316,2.8559,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367592516,11.869827,175.15,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367592717,14.725227,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367593114,6.8154,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367593822,3.96,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367594114,10.765027,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730367594309,9.149327,175.18,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367594513,7.909827,175.19,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367594822,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367596226,7.909827,175.19,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367597120,7.909827,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367600522,7.909827,175.16,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367600723,7.909827,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367601027,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367601227,7.909827,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730367601615,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367602125,7.909827,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367604825,10.765827,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730367607013,2.8562,175.1,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367607726,2.8562,175.1,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367608514,2.8562,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367614042,10.766027,175.1,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367614333,10.766027,175.1,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367615228,7.909827,175.07,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730367615824,7.909827,175.08,175.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730367616026,2.8564,175.09,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730367617928,7.909827,175.08,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367618130,7.909827,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730367618934,7.909827,175.08,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730367619239,7.909827,175.08,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367619733,7.909827,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730367620350,10.766427,175.08,175.05,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730367620635,10.766427,175.08,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367620835,7.909827,175.08,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367621035,7.909827,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730367623434,7.909827,175.08,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730367624323,2.8569,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730367624639,7.909827,175.06,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367624838,7.909827,175.06,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730367626836,10.766527,175.07,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730367628329,10.766327,175.08,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730367628641,7.909827,175.08,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367629030,7.909827,175.11,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367629343,11.889827,175.11,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367630345,14.745927,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730367632933,7.909827,175.13,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367633128,3.98,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367634039,14.745627,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730367637545,7.909827,175.11,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367638045,7.909827,175.11,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730367638234,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367638438,2.8562,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367639546,7.909827,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367639743,10.765927,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730367640248,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367640438,7.909827,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730367641654,2.8564,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730367642748,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367642949,7.909827,175.12,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367643244,11.869827,175.13,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367643950,2.856,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730367645250,2.856,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730367647048,9.224427,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730367647252,3.96,175.14,175.11,10.765827]
["bitfinex-derivatives","SOLF0:USTF0",1730367647451,6.8156,175.14,175.11,10.765827]
["bitfinex-derivatives","SOLF0:USTF0",1730367649653,7.909827,175.16,175.11,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367649867,13.215527,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367650767,2.8553,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730367651768,2.8549,175.18,175.15,10.765127]
["bitfinex-derivatives","SOLF0:USTF0",1730367651960,3.96,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367652147,3.96,175.19,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367652353,3.96,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367652657,3.96,175.19,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367653056,3.96,175.19,175.16,10.764927]
["bitfinex-derivatives","SOLF0:USTF0",1730367655746,6.8147,175.19,175.16,10.764927]
["bitfinex-derivatives","SOLF0:USTF0",1730367656665,2.8546,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367657260,2.8546,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367657662,3.96,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367657865,2.8545,175.21,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367658249,2.8546,175.2,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367660069,2.8546,175.2,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367661061,2.8546,175.2,175.17,10.764827]
["bitfinex-derivatives","SOLF0:USTF0",1730367664173,2.8547,175.19,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367668172,7.909827,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367668367,11.869827,175.22,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367669279,2.8547,175.19,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367669470,2.8547,175.19,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367671368,2.8552,175.16,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367671569,7.909827,175.16,175.11,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367672979,2.8556,175.14,175.11,10.765727]
["bitfinex-derivatives","SOLF0:USTF0",1730367673275,2.8556,175.14,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367673679,11.869827,175.18,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367673981,2.8554,175.15,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367675864,2.8552,175.16,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367677670,2.8552,175.16,175.13,10.765527]
["bitfinex-derivatives","SOLF0:USTF0",1730367677880,7.909827,175.18,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367678075,3.94,175.2,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367678281,3.94,175.2,175.17,10.764727]
["bitfinex-derivatives","SOLF0:USTF0",1730367679890,3.94,175.2,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367680786,3.94,175.2,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730367681387,14.703927,175.23,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730367682891,3.94,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730367683184,3.94,175.23,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367684284,3.94,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367684285,6.7941,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367688392,3.94,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367688584,6.7941,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367689590,6.7941,175.23,175.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730367689591,3.94,175.24,175.21,10.764127]
["bitfinex-derivatives","SOLF0:USTF0",1730367690279,10.763727,175.25,175.21,10.764127]
["bitfinex-derivatives","SOLF0:USTF0",1730367690484,14.703727,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730367690691,9.159427,175.26,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367690891,11.849827,175.26,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367691389,7.909827,175.26,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367692195,7.909827,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367694091,2.8532,175.29,175.25,10.763527]
["bitfinex-derivatives","SOLF0:USTF0",1730367694392,3.94,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367694593,2.8533,175.28,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367694797,3.94,175.29,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367695286,6.7931,175.29,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367702698,7.909827,175.32,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367702898,3.94,175.31,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367703293,6.7929,175.31,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367703803,3.94,175.31,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367703998,2.8529,175.3,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367704400,2.8529,175.3,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367706402,2.8531,175.29,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367713908,7.909827,175.29,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367714105,2.8535,175.27,175.23,10.763727]
["bitfinex-derivatives","SOLF0:USTF0",1730367715413,2.8535,175.27,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367715618,2.8535,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730367716611,7.909827,175.28,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367716796,2.8537,175.26,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367718612,2.8537,175.25,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367719300,2.8536,175.26,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367719510,7.909827,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367719911,2.8535,175.27,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367722815,7.909827,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367723013,2.8533,175.28,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367724324,2.8533,175.28,175.25,10.763527]
["bitfinex-derivatives","SOLF0:USTF0",1730367724911,2.8535,175.27,175.24,10.763727]
["bitfinex-derivatives","SOLF0:USTF0",1730367726215,3.96,175.29,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367727217,6.8131,175.29,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367728417,6.8131,175.29,175.26,10.763427]
["bitfinex-derivatives","SOLF0:USTF0",1730367737527,3.96,175.29,175.26,10.763427]
["bitfinex-derivatives","SOLF0:USTF0",1730367739322,3.96,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730367739929,7.909827,175.28,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730367740319,7.909827,175.28,175.2,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1730367740320,3.96,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367740519,3.96,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730367741529,14.702727,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730367742323,2.8531,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730367751237,2.8531,175.29,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367752231,2.8531,175.29,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367771557,10.763127,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367771849,7.909827,175.27,175.22,11.849827]
["bitfinex-derivatives","SOLF0:USTF0",1730367772648,10.763327,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367774038,7.909827,175.27,175.22,11.849827]
["bitfinex-derivatives","SOLF0:USTF0",1730367774240,2.8536,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730367776149,2.8536,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367777056,7.909827,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367777253,10.763327,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367782653,7.909827,175.26,175.19,10.509727]
["bitfinex-derivatives","SOLF0:USTF0",1730367782853,17.44986727,175.31,175.06,28.49860606]
["bitfinex-derivatives","SOLF0:USTF0",1730367782854,7.909827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367783049,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367783247,2.8549,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367783449,7.909827,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367783649,7.909827,175.18,175.13,11.809827]
["bitfinex-derivatives","SOLF0:USTF0",1730367784559,2.855,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730367785059,2.8547,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367785259,7.909827,175.2,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367786252,10.764527,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367789661,7.909827,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367790160,7.909827,175.21,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367791554,7.909827,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730367792862,7.909827,175.21,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367793065,7.909827,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730367794953,7.909827,175.18,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367796148,7.909827,175.17,175.12,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367796353,7.909827,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367798164,10.764827,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730367806666,10.764827,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367807166,7.909827,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730367809461,10.764327,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730367809669,7.909827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367810064,10.764027,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730367815179,7.909827,175.22,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367815374,6.7741,175.23,175.19,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367815375,11.829827,175.23,175.19,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367815669,2.6417,175.27,175.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730367815670,7.909827,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367815869,3.92,175.25,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367816075,9.190127,175.27,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367816977,9.190127,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367817474,12.043527,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367817670,12.043527,175.27,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367817671,7.909827,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367817878,7.909827,175.27,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367818276,7.909827,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367819276,68.05399739,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730367819483,68.05399739,175.28,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367819680,7.909827,175.28,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367819885,3.92,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730367820284,3.92,175.29,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367820587,13.141027,175.34,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367820880,9.221027,175.34,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367821088,12.073427,175.34,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367821283,9.221027,175.34,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367822387,15.993327,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730367828992,7.909827,175.33,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367829200,7.909827,175.33,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367829201,7.909827,175.31,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367829697,7.909827,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367831100,7.909827,175.3,175.26,10.763327]
["bitfinex-derivatives","SOLF0:USTF0",1730367832205,11.829827,175.3,175.26,10.763327]
["bitfinex-derivatives","SOLF0:USTF0",1730367832396,3.92,175.3,175.27,10.763227]
["bitfinex-derivatives","SOLF0:USTF0",1730367833405,3.92,175.3,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367833811,3.92,175.33,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367835406,3.92,175.33,175.29,10.762827]
["bitfinex-derivatives","SOLF0:USTF0",1730367836508,11.829827,175.33,175.29,10.762827]
["bitfinex-derivatives","SOLF0:USTF0",1730367840913,7.909827,175.31,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367841124,7.909827,175.31,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367841320,9.211427,175.32,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367841621,1.3016,175.32,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367841814,3.92,175.33,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367842017,3.92,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730367842718,3.92,175.33,175.29,10.762827]
["bitfinex-derivatives","SOLF0:USTF0",1730367844528,3.92,175.33,175.26,10.763227]
["bitfinex-derivatives","SOLF0:USTF0",1730367844529,7.909827,175.31,175.26,10.763227]
["bitfinex-derivatives","SOLF0:USTF0",1730367845023,7.909827,175.3,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367845318,3.92,175.29,175.25,10.763527]
["bitfinex-derivatives","SOLF0:USTF0",1730367846109,3.92,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730367846312,3.92,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367846513,3.92,175.29,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367847716,3.92,175.29,175.26,10.763227]
["bitfinex-derivatives","SOLF0:USTF0",1730367852732,3.92,175.29,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367853327,3.92,175.29,175.26,10.763227]
["bitfinex-derivatives","SOLF0:USTF0",1730367853527,3.92,175.29,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367854129,3.92,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730367858636,3.92,175.29,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367858824,3.92,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730367859434,3.92,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730367863236,7.909827,175.32,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367863441,7.909827,175.32,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367867641,7.909827,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367868941,7.909827,175.32,175.27,10.763127]
["bitfinex-derivatives","SOLF0:USTF0",1730367869138,7.909827,175.32,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367870244,7.909827,175.32,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367873046,7.909827,175.32,175.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730367873047,11.829827,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367879148,7.909827,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367879455,7.909827,175.32,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367879652,7.909827,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367881553,11.829827,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367883955,11.829827,175.3,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367883956,7.909827,175.29,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367884163,7.909827,175.27,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367884456,10.763327,175.27,175.24,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367885352,2.8536,175.26,175.24,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367885553,7.909827,175.27,175.24,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367886249,10.763327,175.27,175.24,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367886457,7.909827,175.26,175.24,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367888254,7.909827,175.26,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367888255,7.909827,175.25,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367888465,10.763727,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367890254,11.829827,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367891057,3.92,175.26,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367891261,7.909827,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367891463,11.829827,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367891648,14.683227,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367893766,2.8537,175.26,175.23,10.763827]
["bitfinex-derivatives","SOLF0:USTF0",1730367893969,7.909827,175.27,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367894350,7.909827,175.27,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367894750,7.909827,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730367894751,10.763327,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730367894964,7.909827,175.25,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367895457,7.909827,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367897367,7.909827,175.25,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730367899363,7.909827,175.27,175.23,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367899565,10.763227,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367900070,7.909827,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367900460,7.909827,175.29,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367900775,7.909827,175.29,175.24,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367901163,10.762927,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730367902079,10.762927,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730367902769,10.763027,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730367903072,7.909827,175.26,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367903966,7.909827,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730367904663,7.909827,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367904870,10.763327,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367907383,7.909827,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730367911802,7.909827,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367912094,7.909827,175.31,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367912689,10.762627,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367913291,10.762627,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730367915594,7.909827,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730367917791,7.909827,175.31,175.27,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367918794,7.909827,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730367921795,10.762627,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730367922195,10.762627,175.31,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367923295,10.762627,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367924199,10.762627,175.31,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367924398,10.762627,175.31,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367935407,12.53979613,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367935908,3.92,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367936301,3.92,175.32,175.28,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367936507,3.92,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367936915,11.829827,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367941009,7.909827,175.31,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367941216,7.909827,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367942113,10.762627,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367945216,10.762627,175.31,175.26,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367946221,10.762627,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367953225,10.762627,175.31,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367953429,7.909827,175.31,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367954120,16.52962313,175.31,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367954321,8.61979613,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730367955234,8.61979613,175.31,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367955438,12.53979613,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367955635,3.92,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367955937,3.92,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367962124,11.809827,175.33,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367962322,14.662327,175.33,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367963036,10.762327,175.33,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367964235,19.38363708,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730367964444,14.662127,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730367964741,23.28314683,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730367966031,7.909827,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730367970351,10.762327,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730367971648,7.909827,175.31,175.25,11.809827]
["bitfinex-derivatives","SOLF0:USTF0",1730367972243,7.909827,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730367984476,2.853,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730367984766,2.853,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367984975,7.909827,175.31,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367985163,2.8531,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730367985368,7.909827,175.31,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367986469,2.853,175.3,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367986959,7.909827,175.29,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367987160,7.909827,175.28,175.23,9.211427]
["bitfinex-derivatives","SOLF0:USTF0",1730367987370,7.909827,175.28,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730367987371,7.909827,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730367987563,7.909827,175.24,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367987766,3.88,175.28,175.16,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730367987767,7.909827,175.23,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367987971,10.763927,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730367988468,7.909827,175.23,175.21,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730367988677,3.88,175.24,175.2,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367988970,3.88,175.24,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367989472,3.88,175.24,175.22,10.763927]
["bitfinex-derivatives","SOLF0:USTF0",1730367990062,3.88,175.24,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367990358,8.62406142,175.25,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730367990577,19.38748842,175.26,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730367993467,16.53388842,175.26,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367993667,7.909827,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367994579,10.763427,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730367995179,10.763427,175.26,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730367995473,10.763427,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730367998671,7.909827,175.24,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730367999166,10.763727,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730367999367,7.909827,175.22,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730368005376,7.909827,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730368005377,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730368005683,7.909827,175.2,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368006386,7.909827,175.2,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368008181,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368008383,7.909827,175.19,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368010584,7.909827,175.19,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368011488,7.909827,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368011489,2.8553,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368011673,7.909827,175.14,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368012681,10.765427,175.14,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368012983,7.909827,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368014278,7.909827,175.12,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368017083,2.856,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368017282,7.909827,175.1,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368017593,7.909827,175.1,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368017788,7.909827,175.08,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368018383,7.909827,175.08,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730368021387,2.8551,175.17,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368021593,7.909827,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368022086,7.909827,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368022993,11.809827,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368023296,7.909827,175.12,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368024495,7.909827,175.13,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368028508,3.9,175.14,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368028694,3.9,175.14,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368028888,7.909827,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368029094,11.809827,175.16,175.11,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368029293,11.809827,175.16,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730368030506,14.665027,175.16,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730368030807,7.909827,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368031008,7.909827,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368031300,7.909827,175.15,175.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730368031301,7.909827,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368031801,7.909827,175.13,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368032002,7.909827,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368032601,3.9,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730368033503,10.765227,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368035306,10.765227,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368035605,10.765227,175.15,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368042111,7.909827,175.14,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368042316,7.909827,175.11,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368042618,10.765927,175.11,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368043208,10.765927,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368044607,2.8563,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368044809,7.909827,175.09,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368045613,2.8565,175.08,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730368045919,7.909827,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730368048016,7.909827,175.07,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730368048214,7.909827,175.07,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368049316,7.909827,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730368051218,11.869827,175.08,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730368053320,11.869827,175.08,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368053624,11.869827,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730368054526,2.8569,175.06,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368054819,2.8569,175.06,174.98,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1730368054820,7.909827,175.04,174.99,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368055018,7.909827,175.04,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730368055609,7.909827,175.03,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730368061023,3.96,175.04,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730368061231,11.869827,175.04,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730368061928,7.909827,175.07,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368062125,3.96,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730368062523,7.909827,175.1,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368062833,11.869827,175.1,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368063429,11.869827,175.1,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368065828,11.869827,175.1,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730368066028,7.909827,175.09,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730368066629,10.766327,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730368066933,7.909827,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730368069722,7.909827,175.08,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368071031,10.766327,175.09,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368071228,10.766327,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730368071423,10.766327,175.09,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368072332,10.766327,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730368072926,10.766327,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730368073123,10.766327,175.09,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368073834,10.766327,175.09,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730368074637,2.8559,175.12,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368075435,14.725527,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368077238,11.869827,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368078239,14.725627,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368081841,10.765627,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368082031,14.725627,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368082545,10.765627,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368083145,11.869827,175.14,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368083448,14.725427,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368085540,14.725427,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368087039,10.765627,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368087847,7.909827,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368088345,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368088551,2.8561,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368095255,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368095850,7.909827,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368095851,10.765527,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368100461,2.8559,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368103569,10.765627,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368105654,3.96,175.14,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368105855,3.96,175.14,175.12,10.765527]
["bitfinex-derivatives","SOLF0:USTF0",1730368107959,3.96,175.14,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368108157,6.8155,175.14,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368109052,6.8156,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368109252,7.909827,175.13,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368109667,10.765527,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368110168,10.765527,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730368111468,10.765527,175.13,175.09,10.766127]
["bitfinex-derivatives","SOLF0:USTF0",1730368111469,2.8559,175.12,175.09,10.766127]
["bitfinex-derivatives","SOLF0:USTF0",1730368112571,10.765527,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730368113567,2.8557,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730368114768,16.53266309,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368114966,16.53266309,175.15,175.05,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730368114967,6.7955,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368115373,2.8555,175.15,175.11,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368115565,2.8555,175.15,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730368116362,7.909827,175.14,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368116565,7.909827,175.1,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730368118467,7.909827,175.1,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368118468,10.766127,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730368125379,2.8564,175.09,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730368125580,7.909827,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730368126097,2.8565,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730368132379,2.8568,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368132695,7.909827,175.06,174.99,9.190027]
["bitfinex-derivatives","SOLF0:USTF0",1730368132897,7.909827,175.04,174.99,9.190027]
["bitfinex-derivatives","SOLF0:USTF0",1730368133190,10.767127,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368133590,10.767127,175.04,174.99,9.190027]
["bitfinex-derivatives","SOLF0:USTF0",1730368133791,10.767127,175.04,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368140999,7.909827,175.04,174.99,9.190027]
["bitfinex-derivatives","SOLF0:USTF0",1730368141692,10.767027,175.04,174.99,9.190027]
["bitfinex-derivatives","SOLF0:USTF0",1730368143199,10.767027,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730368143396,10.767027,175.04,174.99,9.190027]
["bitfinex-derivatives","SOLF0:USTF0",1730368143702,10.767027,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368144007,7.909827,175.02,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368155908,7.909827,175.02,174.96,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368156114,10.767327,175.02,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730368156415,7.909827,175.01,174.95,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368156604,10.767727,175.0,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730368158313,11.869827,174.99,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730368158520,7.909827,174.95,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730368159317,7.909827,174.96,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730368159522,7.909827,174.96,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730368159824,7.909827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368160013,7.909827,174.96,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730368160201,7.909827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368161311,7.909827,174.96,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730368162004,7.909827,174.96,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368162005,7.909827,174.95,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730368163200,7.909827,174.95,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368163402,10.768527,174.95,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368163616,14.708527,174.95,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368163821,14.708527,174.95,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730368165916,7.909827,174.93,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368166106,7.909827,174.92,174.87,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730368166308,7.909827,174.93,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368166508,3.94,174.95,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368166509,7.909827,174.94,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730368166710,7.909827,174.94,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368167117,3.94,174.95,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368167828,3.94,174.95,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730368168314,3.94,174.95,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730368168524,3.94,174.95,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368169019,3.94,174.95,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730368169215,3.94,174.95,174.91,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368169812,3.94,174.95,174.87,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730368169813,3.94,174.95,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368170715,7.909827,174.94,174.9,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368170917,7.909827,174.94,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368171422,7.909827,174.94,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730368174533,7.909827,174.93,174.89,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368174713,7.909827,174.93,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730368175024,7.909827,174.93,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368175426,10.768827,174.93,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730368175922,10.768827,174.93,174.88,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368176624,2.6245,175.01,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730368176625,7.909827,174.96,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730368176821,3.94,174.98,174.94,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368177134,3.94,174.98,174.87,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730368177135,7.909827,175.0,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730368177315,3.94,175.0,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730368180023,3.94,175.03,174.99,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368180217,3.94,175.03,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368181023,1.3076,175.08,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368181024,7.909827,175.08,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368181232,7.909827,175.08,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368181427,2.5305,175.12,174.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730368181428,7.909827,175.09,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368181619,11.849827,175.09,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368181815,7.909827,175.08,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368182025,10.766327,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368182226,7.909827,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368182423,7.909827,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368183029,7.909827,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368185537,10.766627,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368186438,7.909827,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368186736,7.909827,175.07,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368186926,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368187147,3.94,175.1,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368187635,3.94,175.1,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368188432,6.7962,175.1,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368190732,2.8564,175.09,175.06,10.766527]
["bitfinex-derivatives","SOLF0:USTF0",1730368191229,6.7962,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730368194740,7.909827,175.09,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368195139,7.909827,175.08,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368195335,2.8568,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730368195734,7.909827,175.08,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368196340,10.766427,175.08,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730368200748,2.8566,175.08,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730368201151,2.8566,175.08,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730368201347,3.94,175.1,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368202349,3.94,175.1,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368202744,3.94,175.1,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368203052,3.94,175.1,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730368204844,2.856,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730368205052,6.856,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730368205451,7.909827,175.1,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368205652,7.909827,175.08,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368206248,7.909827,175.07,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368206445,11.909827,175.07,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368206952,2.8569,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368208144,11.909827,175.07,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368208145,2.8572,175.04,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368208352,10.767027,175.04,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368208852,7.909827,175.04,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368210554,10.767027,175.04,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368210851,10.767027,175.04,175.01,10.767427]
["bitfinex-derivatives","SOLF0:USTF0",1730368211049,7.909827,175.06,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368211250,2.8571,175.05,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368212156,2.8571,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368214547,4.0,175.07,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368214849,2.8567,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368215049,6.8567,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730368215244,4.0,175.07,175.03,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368215652,4.0,175.07,175.04,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368216057,4.0,175.07,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730368216858,4.0,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730368219447,11.909827,175.07,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368220245,2.8571,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368220449,10.766927,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368222960,11.909827,175.07,175.02,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368223258,2.8569,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730368225251,7.909827,175.05,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730368226077,7.909827,175.04,174.99,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368226367,10.767127,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368226866,10.767227,175.03,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368228269,7.909827,175.03,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368228959,2.8572,175.04,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368228960,10.767027,175.04,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730368231074,7.909827,175.04,175.0,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368231368,7.909827,175.04,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730368233564,7.909827,175.04,174.95,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368233565,11.909827,175.06,175.01,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368234061,11.909827,175.06,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730368234267,6.8567,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730368236456,4.0,175.07,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730368238268,6.8567,175.07,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730368239274,4.0,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730368239963,7.909827,175.1,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368240167,14.766027,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368240769,7.909827,175.1,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368241080,61.74,175.18,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368241081,7.909827,175.13,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368241266,7.909827,175.13,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368241267,4.0,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368241569,4.0,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368242277,4.0,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368243676,4.0,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368243869,6.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368244070,6.8559,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368244678,11.909827,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368244878,11.909827,175.12,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730368244879,7.909827,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730368245186,7.909827,175.1,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368245776,10.766127,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730368246779,10.766127,175.1,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368246984,10.766127,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368247892,2.8563,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368250393,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368250596,14.765827,175.12,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368250985,11.909827,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368251182,7.909827,175.12,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368251693,7.909827,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368253194,7.909827,175.12,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368253391,7.909827,175.12,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730368253593,4.0,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730368253897,4.0,175.13,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368254087,11.889827,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368254488,11.889827,175.15,175.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730368254489,11.889827,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368254981,14.745227,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368255389,14.745227,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368258703,2.8556,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368261108,2.8556,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368261313,11.889827,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368261506,10.765827,175.12,175.07,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368261709,10.765827,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368262597,10.765827,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368264393,2.856,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368266704,7.909827,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368267002,2.8558,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368267802,7.909827,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368269612,2.8558,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730368271708,2.8558,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730368272410,7.909827,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368273113,7.909827,175.14,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368273114,2.8555,175.14,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368273328,3.98,175.15,175.1,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368274122,6.8355,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368275517,2.8555,175.14,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368276114,8.61018071,175.19,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368276304,8.60779017,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368276505,12.58779017,175.2,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368276701,15.44239017,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730368276910,8.60779017,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730368277112,15.44239017,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730368278220,6.8346,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730368280623,2.8546,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368280934,2.8546,175.2,175.18,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368281919,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730368282111,2.8543,175.22,175.19,10.764527]
["bitfinex-derivatives","SOLF0:USTF0",1730368283013,11.889827,175.23,175.19,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368283226,7.909827,175.22,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368283613,7.909827,175.19,175.14,11.889827]
["bitfinex-derivatives","SOLF0:USTF0",1730368283810,7.909827,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730368283811,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730368284012,11.889827,175.19,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368284521,2.8551,175.17,175.14,10.765227]
["bitfinex-derivatives","SOLF0:USTF0",1730368285515,11.889827,175.19,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368285716,2.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730368287115,2.8549,175.18,175.15,10.765127]
["bitfinex-derivatives","SOLF0:USTF0",1730368288228,2.8549,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730368288533,3.98,175.19,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368288718,3.98,175.19,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368295435,6.8347,175.19,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368295626,3.98,175.19,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368295831,3.98,175.19,175.16,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368297231,3.98,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730368298129,6.8347,175.19,175.16,10.764827]
["bitfinex-derivatives","SOLF0:USTF0",1730368298434,3.98,175.19,175.15,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368299131,2.8551,175.17,175.15,10.765127]
["bitfinex-derivatives","SOLF0:USTF0",1730368299329,2.8551,175.17,175.14,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368299934,2.8555,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368300131,10.765327,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730368300335,7.909827,175.15,175.11,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368301336,2.8556,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368301538,10.765427,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368301835,10.765427,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368302025,2.856,175.11,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368302836,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368303535,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368303739,2.8559,175.12,175.08,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368304831,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368306137,7.909827,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368307037,10.765927,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730368310644,10.765927,175.11,175.07,10.766327]
["bitfinex-derivatives","SOLF0:USTF0",1730368310645,2.8563,175.1,175.07,10.766327]
["bitfinex-derivatives","SOLF0:USTF0",1730368311340,7.909827,175.1,175.05,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368311539,3.98,175.15,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730368311540,7.909827,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730368312041,10.765927,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368313045,7.909827,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730368313346,7.909827,175.11,175.06,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368313535,10.765627,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368315848,2.8559,175.12,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368318948,7.909827,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368319255,10.765627,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368323363,7.909827,175.12,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730368325051,2.8558,175.13,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368325052,7.909827,175.13,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368325255,2.8556,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730368325760,8.60916197,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730368325761,2.8553,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730368327868,2.8553,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730368328261,7.909827,175.14,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368328464,7.909827,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730368329368,7.909827,175.13,175.09,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368329566,7.909827,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368333366,10.765427,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730368336367,7.909827,175.14,175.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730368336669,8.61892714,175.2,175.13,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368336870,7.909827,175.21,175.17,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368337066,10.764227,175.21,175.17,10.764727]
["bitfinex-derivatives","SOLF0:USTF0",1730368337263,10.764227,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730368337658,8.61892714,175.23,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730368337871,8.61892714,175.27,175.22,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368338070,8.61892714,175.28,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368338262,11.889827,175.31,175.25,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368338462,11.889827,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730368338661,20.50875414,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730368338873,8.61892714,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730368339170,7.909827,175.39,175.29,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368339373,7.909827,175.39,175.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730368339374,7.909827,175.39,175.34,7.909827]
["bitfinex-derivatives","SOLF0:USTF0",1730368340062,7.909827,175.39,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368340678,1.3252358,175.4,175.31,12.32974201]
["bitfinex-derivatives","SOLF0:USTF0",1730368340861,1.3252358,175.4,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368341377,12.32974201,175.39,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368343071,2.8516,175.38,175.32,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368343374,6.8916,175.38,175.32,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368343963,6.8916,175.38,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368344273,4.04,175.38,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368345867,6.8916,175.38,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368347674,6.8916,175.38,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368352776,2.8521,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368353079,1.3252358,175.4,175.33,12.32974201]
["bitfinex-derivatives","SOLF0:USTF0",1730368353276,4.1765358,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730368353979,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730368354175,2.8515,175.39,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730368354476,1.3252358,175.4,175.33,12.32974201]
["bitfinex-derivatives","SOLF0:USTF0",1730368355273,2.8516,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368355769,2.8516,175.38,175.33,12.32974201]
["bitfinex-derivatives","SOLF0:USTF0",1730368355970,2.8516,175.38,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730368358770,1.3252358,175.4,175.31,12.32974201]
["bitfinex-derivatives","SOLF0:USTF0",1730368358976,2.8519,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368359177,1.3252358,175.4,175.31,12.32974201]
["bitfinex-derivatives","SOLF0:USTF0",1730368359777,2.852,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368360489,2.852,175.36,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368361578,2.852,175.36,175.33,10.74550813]
["bitfinex-derivatives","SOLF0:USTF0",1730368363189,6.8918,175.37,175.34,10.74530813]
["bitfinex-derivatives","SOLF0:USTF0",1730368365775,1.3252358,175.4,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368365980,8.2166358,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730368366179,4.1766358,175.4,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368368490,1.3252358,175.4,175.38,10.74470813]
["bitfinex-derivatives","SOLF0:USTF0",1730368373904,1.3252358,175.4,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368374201,1.3252358,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368375598,1.3252358,175.4,175.39,10.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1730368376899,1.3252358,175.4,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368378598,1.3252358,175.4,175.39,10.74460813]
["bitfinex-derivatives","SOLF0:USTF0",1730368380309,2.8504,175.46,175.43,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368380514,2.8504,175.46,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368381001,8.04425755,175.47,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368381200,1.17405755,175.47,175.46,10.74340813]
["bitfinex-derivatives","SOLF0:USTF0",1730368416841,5.30123925,175.53,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368417047,5.30123925,175.53,175.52,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368418438,2.45193925,175.53,175.52,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368418641,2.45193925,175.53,175.52,10.74240813]
["bitfinex-derivatives","SOLF0:USTF0",1730368433158,2.45193925,175.53,175.52,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368433352,2.8494,175.52,175.49,10.74280813]
["bitfinex-derivatives","SOLF0:USTF0",1730368437263,2.45193925,175.53,175.49,10.74280813]
["bitfinex-derivatives","SOLF0:USTF0",1730368437462,2.8495,175.51,175.49,10.74280813]
["bitfinex-derivatives","SOLF0:USTF0",1730368437662,2.45193925,175.53,175.49,10.74280813]
["bitfinex-derivatives","SOLF0:USTF0",1730368438168,2.8494,175.52,175.49,10.74280813]
["bitfinex-derivatives","SOLF0:USTF0",1730368439960,2.8494,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730368440467,2.45193925,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368440762,7.89310813,175.52,175.47,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368441568,2.8498,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730368446159,2.8498,175.5,175.47,10.74320813]
["bitfinex-derivatives","SOLF0:USTF0",1730368446358,2.8498,175.5,175.47,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368447271,2.8496,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730368448069,7.89310813,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730368448070,2.8494,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730368451176,2.8494,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730368451177,7.89310813,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730368451475,7.89310813,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730368451859,10.74270813,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730368453776,7.89310813,175.51,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368453967,7.89310813,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730368454170,7.89310813,175.48,175.43,11.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368454378,10.74320813,175.48,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368454576,10.74320813,175.48,175.43,11.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368455284,7.89310813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368455571,2.8506,175.45,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368455774,7.89310813,175.45,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368456163,7.89310813,175.43,175.39,10.74440813]
["bitfinex-derivatives","SOLF0:USTF0",1730368456873,7.89310813,175.43,175.28,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730368457175,4.0,175.45,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368457480,4.0,175.45,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368457678,7.89310813,175.46,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368457881,11.89310813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368458271,2.8502,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368458878,2.8502,175.47,175.44,10.74360813]
["bitfinex-derivatives","SOLF0:USTF0",1730368459082,11.89310813,175.48,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368459380,14.74310813,175.48,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368462989,2.8503,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368463982,2.8503,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368465487,7.89310813,175.45,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368465780,7.89310813,175.45,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368465981,10.74360813,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730368468694,7.89310813,175.45,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368468890,7.89310813,175.42,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368470299,10.74410813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368470899,10.74410813,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730368471098,7.89310813,175.42,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368471288,7.89310813,175.42,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368471703,7.89310813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368480206,10.74410813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368481613,7.89310813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368481919,7.89310813,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368482097,7.89310813,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368484714,10.74410813,175.42,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368484912,10.74410813,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368485313,7.89310813,175.41,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368485711,2.851,175.42,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368485712,7.89310813,175.42,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730368485916,7.89310813,175.43,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368488008,7.89310813,175.45,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368489318,7.89310813,175.45,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368493016,10.74360813,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368493212,7.89310813,175.44,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368495009,2.8509,175.43,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368495311,7.89310813,175.41,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368496919,7.89310813,175.41,175.4,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730368501921,10.74430813,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368502114,7.89310813,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368502319,2.8515,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730368502717,7.89310813,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730368502918,7.89310813,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368503119,7.89310813,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368503515,10.74440813,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368504025,7.89310813,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368504615,10.74440813,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368510231,7.89310813,175.4,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368510436,10.74490813,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368510729,7.89310813,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368511025,7.89310813,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368513124,10.74490813,175.37,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730368513324,10.74490813,175.37,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368513728,10.74490813,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730368516129,14.70480813,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730368516327,7.89310813,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730368516642,5.199,175.4,175.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730368516643,9.13210813,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368516845,11.85310813,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368519230,11.85310813,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368521436,11.85310813,175.42,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730368522431,11.85310813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368526343,14.70410813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368528043,11.85310813,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368528234,11.85310813,175.42,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368529045,11.85310813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368529434,14.70410813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368535338,2.8513,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368535949,10.74430813,175.41,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368537249,10.74430813,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368538946,2.8517,175.38,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730368539348,7.89310813,175.38,175.33,11.83310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368539553,7.89310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368539754,7.89310813,175.36,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368540447,10.74520813,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368540647,7.89310813,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368541054,7.89310813,175.35,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368541248,10.74580813,175.32,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368541755,7.89310813,175.33,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368543056,7.89310813,175.36,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368543347,10.74510813,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368546062,7.89310813,175.34,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368546762,10.74540813,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368550766,7.89310813,175.32,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368551763,7.89310813,175.32,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368551962,10.74580813,175.32,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730368552857,10.74580813,175.32,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368553164,10.74580813,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730368554467,10.74580813,175.32,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730368554667,7.89310813,175.32,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368554866,2.8528,175.31,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368555066,2.8528,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730368556270,7.89310813,175.3,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368556569,7.89310813,175.29,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368556870,3.94,175.33,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730368556871,2.8536,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730368557061,7.89310813,175.26,175.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730368557259,7.89310813,175.26,175.2,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368558463,7.89310813,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730368560172,7.89310813,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730368561983,7.89310813,175.29,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368562167,11.85310813,175.3,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368562977,11.85310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730368564181,11.85310813,175.3,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368564372,7.89310813,175.26,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368564872,7.89310813,175.27,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368566170,7.89310813,175.27,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730368580585,7.89310813,175.29,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368580778,13.21080813,175.32,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368580983,7.89310813,175.32,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368581193,7.89310813,175.33,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368581376,7.89310813,175.33,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368584593,11.85310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368585296,10.74500813,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730368585592,7.89310813,175.36,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368585792,7.89310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368586093,7.89310813,175.35,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368586292,7.89310813,175.36,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368586684,7.89310813,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730368587990,11.85310813,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730368588188,7.89310813,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730368590202,7.89310813,175.39,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368590500,7.89310813,175.38,175.32,13.14900813]
["bitfinex-derivatives","SOLF0:USTF0",1730368591406,7.89310813,175.38,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730368592988,2.8524,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368593189,7.89310813,175.32,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368595306,7.89310813,175.34,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368595501,7.89310813,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368597812,7.89310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368598309,7.89310813,175.33,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368599407,7.89310813,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368600008,7.89310813,175.33,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368600009,7.89310813,175.35,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368603710,7.89310813,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368604501,7.89310813,175.35,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368626955,2.8524,175.34,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368627255,7.89310813,175.32,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368628242,7.89310813,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730368631850,7.89310813,175.34,175.32,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368634057,7.89310813,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368634951,7.89310813,175.34,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368635151,7.89310813,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368640061,3.96,175.33,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368640259,3.96,175.33,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368640260,7.89310813,175.3,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368642167,7.89310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730368646969,7.89310813,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730368647170,7.89310813,175.3,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368648768,7.89310813,175.3,175.2,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1730368648769,7.89310813,175.27,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730368652669,7.89310813,175.29,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730368652971,1.3135,175.32,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368652972,7.89310813,175.31,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368653779,7.89310813,175.31,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730368653970,1.3135,175.32,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368653971,7.89310813,175.32,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368654167,7.89310813,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730368654873,7.89310813,175.33,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368655071,7.89310813,175.35,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368655472,7.89310813,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368656479,7.89310813,175.35,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368656681,63.0011,175.39,175.27,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730368656682,11.81310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368656977,7.89310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368657569,3.92,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368657977,3.92,175.4,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368658283,3.92,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368659778,11.81310813,175.42,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730368662391,11.81310813,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368662595,7.89310813,175.44,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368663292,7.89310813,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730368663476,1.2832,175.48,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368663477,3.92,175.46,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368663874,3.92,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368664286,8.99992218,175.47,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368664488,11.81310813,175.48,175.47,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730368664880,11.81310813,175.48,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368665283,11.81310813,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730368665284,14.66310813,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730368665484,11.81310813,175.48,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368665678,11.81310813,175.48,175.36,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1730368665679,7.89310813,175.46,175.41,10.74410813]
["bitfinex-derivatives","SOLF0:USTF0",1730368665879,7.89310813,175.44,175.39,11.81310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368666494,7.89310813,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730368668590,7.89310813,175.44,175.39,11.81310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368668797,2.851,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368669295,7.89310813,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368670485,7.89310813,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368671196,7.89310813,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730368672298,7.89310813,175.39,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368672501,7.89310813,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368672705,7.89310813,175.37,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368673399,10.74490813,175.37,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730368673701,7.89310813,175.36,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368673899,7.89310813,175.35,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368674103,7.89310813,175.35,175.32,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368675605,7.89310813,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368677598,7.89310813,175.34,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368677999,7.89310813,175.31,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368678190,7.89310813,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730368678391,7.89310813,175.31,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368678602,10.74600813,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730368678804,10.74600813,175.31,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368679404,10.74600813,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730368681297,7.89310813,175.31,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368681503,3.94,175.32,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368682200,3.94,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730368682806,3.94,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730368683504,3.94,175.32,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368683505,14.68520813,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368685009,11.83310813,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368685208,7.89310813,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368686610,10.74550813,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730368690913,14.68520813,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368691115,7.89310813,175.33,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368700005,7.89310813,175.33,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368701416,7.89310813,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368701817,3.94,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368701818,10.74520813,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368702019,14.68520813,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368702319,11.83310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368702813,7.89310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368703019,10.74500813,175.36,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368704017,10.74500813,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368713322,10.74500813,175.36,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368713628,10.74500813,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368713929,3.96,175.37,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368714131,3.96,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368714620,7.89310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368714819,14.49250813,175.39,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368715317,3.96,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730368715923,7.89310813,175.41,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368716324,14.70410813,175.42,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368716919,14.70410813,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730368717115,14.70410813,175.42,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368717116,11.85310813,175.42,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368717726,7.89310813,175.4,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368718723,7.89310813,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368724035,14.70420813,175.42,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368725132,10.74420813,175.41,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368726231,7.89310813,175.41,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368731438,7.89310813,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730368732227,7.89310813,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368732444,7.89310813,175.38,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368732926,7.89310813,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730368733741,7.89310813,175.38,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368734036,7.89310813,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730368735837,7.89310813,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730368739829,7.89310813,175.39,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368740036,7.89310813,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730368741750,7.89310813,175.39,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368741751,7.89310813,175.41,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368741945,10.74430813,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368744948,10.74420813,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730368746352,7.89310813,175.43,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730368746550,11.81310813,175.47,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368746855,7.89310813,175.47,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368748461,7.89310813,175.47,175.45,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730368752355,3.92,175.49,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368752356,7.89310813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368752549,7.89310813,175.45,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368753350,7.89310813,175.43,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368753551,7.89310813,175.42,175.37,11.81310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368753758,7.89310813,175.42,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368754762,2.8512,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730368755554,10.40741411,175.44,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368755555,7.89310813,175.4,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368755758,7.89310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368756546,10.74460813,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730368758958,10.74460813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368758959,7.89310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368759757,2.8517,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368759954,7.89310813,175.39,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368760156,7.89310813,175.39,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368760362,13.06303973,175.41,175.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730368760363,7.89310813,175.36,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368760662,7.89310813,175.36,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368761358,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368762356,10.74510813,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368764151,3.92,175.37,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368764152,7.89310813,175.35,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368764357,7.89310813,175.33,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368764558,3.92,175.37,175.24,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730368764559,2.8529,175.31,175.28,10.74620813]
["bitfinex-derivatives","SOLF0:USTF0",1730368765562,2.8528,175.31,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368765763,7.89310813,175.32,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368767362,10.74570813,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730368772474,14.66560813,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730368772657,14.66560813,175.33,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368772658,3.92,175.33,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368772856,7.89310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368773169,3.96,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730368773571,3.96,175.34,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368773771,6.8123,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730368773972,7.89310813,175.36,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368774160,2.8518,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368774459,2.8518,175.37,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368774770,2.8518,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730368775168,2.8518,175.37,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368775368,10.74490813,175.37,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368776271,10.74490813,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368782366,7.89310813,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368783381,10.74480813,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368787179,7.89310813,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730368787379,11.85310813,175.43,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368787582,7.89310813,175.44,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368787775,11.85310813,175.44,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368787974,3.96,175.44,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368788165,2.8508,175.43,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730368788369,2.8508,175.43,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368789279,2.8508,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368789888,2.8508,175.43,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368790073,2.8508,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730368790278,3.96,175.44,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368790475,3.96,175.44,175.33,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730368790476,2.8512,175.41,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368791087,2.8512,175.41,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368791088,2.8514,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368791284,7.89310813,175.39,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368792278,7.89310813,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730368795094,7.89310813,175.39,175.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730368795095,7.89310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368795398,3.96,175.4,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368795399,7.89310813,175.36,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368795592,10.74510813,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368795894,7.89310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368796275,2.8524,175.34,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368796492,7.89310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368797576,10.74530813,175.35,175.32,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368800900,10.74530813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368801088,10.74530813,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368806396,3.96,175.36,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368806397,2.8524,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368806585,10.74550813,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368806784,10.74550813,175.34,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368807193,10.74520813,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368808391,7.89310813,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368810098,7.89310813,175.34,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368810302,7.89310813,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730368812000,7.89310813,175.33,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368812207,7.89310813,175.26,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368813202,7.89310813,175.27,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368813401,3.96,175.28,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368813598,7.89310813,175.3,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368813803,3.96,175.29,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368814195,3.96,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730368814606,11.85310813,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730368814810,11.85310813,175.29,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368814811,14.70620813,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730368815802,7.89310813,175.27,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368816004,7.89310813,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730368819516,7.89310813,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730368819724,7.89310813,175.28,175.23,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368820227,7.89310813,175.28,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730368821205,11.85310813,175.28,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730368822202,7.89310813,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730368822418,7.89310813,175.27,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368822613,7.89310813,175.25,175.2,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368824318,7.89310813,175.25,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730368826610,10.74660813,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730368827527,7.89310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730368827825,7.89310813,175.31,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368828026,3.96,175.3,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368828221,14.53100813,175.33,175.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730368828525,3.96,175.33,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368828734,3.96,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730368831534,69.53310813,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368831834,3.98,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368832033,2.852,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368832524,2.852,175.36,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368833730,2.8525,175.33,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368833935,7.89310813,175.34,175.28,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368834127,7.89310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368834830,7.89310813,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368837928,2.852,175.36,175.33,10.74550813]
["bitfinex-derivatives","SOLF0:USTF0",1730368838131,3.98,175.37,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368838433,10.51960813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368838633,3.98,175.39,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368838835,3.98,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730368839430,3.98,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730368839645,6.8313,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730368840535,7.89310813,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368840840,11.87310813,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368841631,11.87310813,175.41,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368841831,7.89310813,175.41,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368842035,7.89310813,175.43,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368842236,14.72400813,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368843038,7.89310813,175.44,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368843231,3.98,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730368844143,3.98,175.44,175.41,10.74420813]
["bitfinex-derivatives","SOLF0:USTF0",1730368844144,6.8307,175.44,175.41,10.74420813]
["bitfinex-derivatives","SOLF0:USTF0",1730368844326,3.98,175.44,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368844738,7.89310813,175.47,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368845444,10.74340813,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368847232,7.89310813,175.45,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368847838,10.74360813,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730368848532,2.8507,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730368856838,10.74360813,175.45,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368857039,7.89310813,175.47,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368857238,3.98,175.46,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368858044,6.8303,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730368859856,7.89310813,175.44,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368860056,11.87310813,175.46,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368860351,14.72350813,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368860545,6.8304,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368861358,6.8304,175.46,175.42,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368861655,6.8304,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368864550,6.8304,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368866247,14.72350813,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368867358,3.98,175.46,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368867564,3.98,175.46,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368867954,6.8304,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368868143,14.72350813,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368868348,14.72350813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368868552,14.72350813,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368870952,9.10698558,175.51,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368870953,2.8502,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368871159,11.89310813,175.49,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368871551,2.8502,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730368872361,10.74350813,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368872550,7.89310813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368872957,2.8506,175.45,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730368873464,2.8506,175.45,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368873661,7.89310813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368873662,2.8509,175.43,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368873964,2.8509,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368876253,7.89310813,175.43,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368876451,7.89310813,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368877068,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730368877464,7.89310813,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730368878056,4.0,175.41,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368878369,4.0,175.41,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368879468,4.0,175.41,175.39,10.74450813]
["bitfinex-derivatives","SOLF0:USTF0",1730368880175,6.8511,175.41,175.39,10.74450813]
["bitfinex-derivatives","SOLF0:USTF0",1730368880563,6.8511,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730368882069,4.0,175.41,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368882367,7.89310813,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368882755,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730368885867,2.8515,175.39,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368886372,2.8515,175.39,175.36,10.74490813]
["bitfinex-derivatives","SOLF0:USTF0",1730368887776,2.8515,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730368888576,6.8513,175.41,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368889478,2.8512,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368904884,7.89310813,175.4,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368905084,7.89310813,175.38,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368905384,7.89310813,175.38,175.32,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730368905385,7.89310813,175.36,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368905688,7.89310813,175.36,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368906290,7.89310813,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730368906474,7.89310813,175.36,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368906677,7.89310813,175.36,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368906678,9.15919528,175.36,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368906880,13.24490813,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368906881,9.15919528,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368907292,6.8316,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368908295,2.8518,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368910696,10.74490813,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368914392,7.89310813,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368915294,10.74490813,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368915490,7.89310813,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368915685,10.74510813,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730368917394,10.74510813,175.36,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368917395,10.74510813,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730368918394,10.74510813,175.36,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368918395,6.8316,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368918593,6.8316,175.38,175.35,10.74510813]
["bitfinex-derivatives","SOLF0:USTF0",1730368920999,6.8316,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368923104,14.72470813,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368923603,6.8316,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730368924805,3.98,175.38,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368925103,3.98,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730368925702,7.89310813,175.41,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368925909,11.83310813,175.41,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368926100,3.94,175.41,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730368926298,12.10660813,175.43,175.33,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730368926299,3.94,175.43,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368926813,6.7909,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730368926993,7.89310813,175.44,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368927198,3.94,175.44,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368927903,3.94,175.44,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730368928206,7.89310813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368929097,10.74340813,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368929300,7.89310813,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368929499,11.83310813,175.47,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368930005,11.83310813,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368930595,14.68330813,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368930995,10.74330813,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368931397,10.74330813,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368932102,14.68310813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368932509,10.74310813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368932707,7.89310813,175.48,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730368933011,7.89310813,175.47,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368933208,7.89310813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368933803,10.74350813,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368934098,7.89310813,175.47,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368934407,10.74330813,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368935108,19.8933491,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368935310,10.74330813,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730368937303,10.74350813,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368938707,2.8504,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730368938914,2.8504,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368943414,10.74350813,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368953319,2.8504,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730368959724,7.89310813,175.47,175.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730368959930,9.13981419,175.49,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368960335,7.89310813,175.52,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368960727,2.8496,175.51,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730368961227,10.74280813,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730368966037,2.8497,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730368966545,10.74270813,175.51,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730368969023,7.89310813,175.51,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730368969233,7.89310813,175.51,175.47,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368969845,7.89310813,175.51,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730368970846,17.13424738,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730368971445,17.13424738,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730368973241,17.13424738,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368973448,17.13424738,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730368973641,5.30113925,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730368974844,2.45193925,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730368977544,5.30113925,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730368979050,2.45193925,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368979354,2.45193925,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730368980052,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730368985655,2.45193925,175.53,175.52,10.74240813]
["bitfinex-derivatives","SOLF0:USTF0",1730368994365,5.30123925,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730368994562,2.45193925,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730368995060,10.34504738,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368995279,7.89310813,175.5,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368995449,2.8502,175.47,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368995653,3.9,175.49,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368995867,3.9,175.49,175.47,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368996061,3.9,175.52,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368996253,3.9,175.52,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368996769,3.9,175.52,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730368996963,2.45193925,175.53,175.51,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730368998356,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730368998955,2.45193925,175.53,175.52,10.74240813]
["bitfinex-derivatives","SOLF0:USTF0",1730369018575,2.45193925,175.53,175.49,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730369018576,2.45193925,175.53,175.51,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369019289,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369021884,2.45193925,175.53,175.51,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369022080,2.45193925,175.53,175.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730369022081,2.45193925,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369022598,5.30123925,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369022788,2.45193925,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369023392,5.30113925,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369024798,2.45193925,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369024989,2.45193925,175.53,175.5,10.74270813]
["bitfinex-derivatives","SOLF0:USTF0",1730369025491,2.45193925,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730369026190,2.45193925,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369026390,2.45193925,175.53,175.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730369026391,2.45193925,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730369030196,10.34504738,175.53,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369030890,13.19434738,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369031498,13.19434738,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730369032493,10.34504738,175.53,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369033498,13.19434738,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369034796,10.34504738,175.53,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369035100,2.45193925,175.53,175.51,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369036391,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369046605,10.34504738,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369051505,13.19424738,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369051912,2.45193925,175.53,175.41,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1730369052205,2.45193925,175.53,175.23,16.42519997]
["bitfinex-derivatives","SOLF0:USTF0",1730369052206,7.89310813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369053014,10.74320813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369053603,7.89310813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369053803,7.89310813,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730369054004,1.3148,175.5,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369054406,1.3148,175.5,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730369058509,9.24510813,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730369058714,9.24510813,175.51,175.47,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369058715,11.79310813,175.52,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730369058916,3.9,175.52,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730369059421,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369070525,2.8496,175.51,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369070728,2.8496,175.51,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369071522,7.89310813,175.52,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369071725,10.74250813,175.52,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369072312,2.8499,175.49,175.46,10.74330813]
["bitfinex-derivatives","SOLF0:USTF0",1730369073320,2.8499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730369073519,2.8499,175.49,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730369080125,7.89310813,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730369080326,10.74290813,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730369081726,19.43828948,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730369082024,10.52780813,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730369082330,10.52780813,175.52,175.47,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369082529,10.52780813,175.52,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730369082716,13.37710813,175.52,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730369084635,10.34504738,175.53,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369084940,10.34504738,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369085427,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369087237,2.45193925,175.53,175.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730369087238,10.34504738,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730369091438,10.34504738,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369091837,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369092031,10.34504738,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369092225,10.34504738,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369092438,10.34504738,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369093038,10.34504738,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730369100157,10.34504738,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369100460,7.89310813,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730369101059,10.74250813,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730369101256,10.74250813,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369101556,7.89310813,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369102954,2.8497,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730369103160,2.8497,175.5,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369103662,2.8497,175.5,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730369106152,2.8497,175.5,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369106359,2.8497,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730369110064,7.89310813,175.49,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730369110367,7.89310813,175.49,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369111551,7.89310813,175.49,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730369113367,10.74280813,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730369115669,10.74300813,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730369115867,7.89310813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369116069,7.89310813,175.47,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369117272,7.89310813,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730369117273,10.74330813,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730369117970,7.89310813,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730369118173,7.89310813,175.49,175.47,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730369118672,7.89310813,175.5,175.45,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369118867,7.89310813,175.5,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730369120368,7.89310813,175.49,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730369121369,7.89310813,175.49,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369121575,7.89310813,175.47,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369121962,7.89310813,175.47,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730369122362,10.74300813,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730369122763,10.74300813,175.49,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730369123161,7.89310813,175.49,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369123373,7.89310813,175.49,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730369124778,7.89310813,175.49,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730369125575,10.74310813,175.49,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730369128878,7.89310813,175.49,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369129078,7.89310813,175.44,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369129276,7.89310813,175.44,175.4,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369129474,7.89310813,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730369129982,7.89310813,175.45,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730369130881,7.89310813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369131182,17.33880813,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730369131481,15.96420813,175.48,175.45,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730369131691,14.64310813,175.48,175.45,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730369131889,11.79310813,175.48,175.43,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369132372,7.89310813,175.49,175.44,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369132578,11.79310813,175.5,175.45,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369133487,11.79310813,175.5,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730369134084,7.89310813,175.5,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730369134483,14.26504738,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369134790,14.26504738,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369134791,2.45193925,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369135386,2.45193925,175.53,175.5,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369135574,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369143389,2.45193925,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369143697,10.34504738,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369144195,10.34504738,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369144595,10.34504738,175.53,175.49,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369145882,10.34504738,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369146496,2.45193925,175.53,175.51,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369146797,2.45193925,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730369147485,2.45193925,175.53,175.52,10.74240813]
["bitfinex-derivatives","SOLF0:USTF0",1730369153386,0.39003925,175.53,175.52,10.74240813]
["bitfinex-derivatives","SOLF0:USTF0",1730369160210,0.9528793,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730369170810,2.8484,175.58,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369171109,8.84598743,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369171616,11.69428743,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369171807,11.69428743,175.59,175.54,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369172108,11.69428743,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730369173506,3.8011793,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730369176114,2.8485,175.58,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730369177115,2.8485,175.58,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369180323,8.84598743,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369180625,11.69428743,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369181418,0.9528793,175.59,175.54,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369181619,0.9528793,175.59,175.56,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369182729,0.9528793,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730369208937,2.8484,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730369209140,2.8484,175.58,175.54,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369209746,8.84598743,175.59,175.54,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369209951,11.69418743,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369212145,7.89310813,175.57,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369214350,15.61418743,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369215252,15.61418743,175.59,175.54,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369215454,15.61418743,175.59,175.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730369215455,4.8728793,175.59,175.55,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369215955,4.8728793,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730369217459,12.76598743,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730369222347,4.8728793,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730369223753,0.9528793,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730369230271,0.9528793,175.59,175.58,10.74150813]
["bitfinex-derivatives","SOLF0:USTF0",1730369242876,8.40882999,175.64,175.58,10.74150813]
["bitfinex-derivatives","SOLF0:USTF0",1730369243077,1.37613862,175.65,175.63,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369243275,1.37613862,175.65,175.62,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369244382,1.37613862,175.65,175.61,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369244579,7.89310813,175.63,175.58,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369244780,7.89310813,175.63,175.59,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369244969,7.89310813,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730369245170,1.37613862,175.65,175.61,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369245367,9.78496861,175.65,175.62,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369245587,1.37613862,175.65,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730369245984,1.37613862,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730369249289,1.37613862,175.65,175.61,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369249486,7.89310813,175.63,175.58,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369251197,7.89310813,175.62,175.56,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369251496,7.89310813,175.62,175.55,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369251497,7.89310813,175.6,175.55,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369251697,7.89310813,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730369252385,7.89310813,175.59,175.54,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369252579,7.89310813,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369252580,10.74130813,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369255586,7.89310813,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730369258700,2.8487,175.56,175.51,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369258880,7.89310813,175.55,175.51,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369259085,7.89310813,175.53,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369259287,1.3341,175.56,175.47,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369259288,7.89310813,175.52,175.47,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369259892,7.89310813,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730369260301,7.89310813,175.53,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369260488,7.89310813,175.53,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730369260693,7.89310813,175.53,175.48,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369261706,7.89310813,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730369262992,7.89310813,175.5,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730369263390,7.89310813,175.5,175.46,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369263592,7.89310813,175.47,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369263790,1.2747,175.55,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369263791,7.89310813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369264787,7.89310813,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730369266400,7.89310813,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730369273004,7.89310813,175.46,175.41,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369273206,7.89310813,175.46,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730369275321,7.89310813,175.47,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730369280507,7.89310813,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730369280508,10.74340813,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730369280719,7.89310813,175.45,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369281014,7.89310813,175.42,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369281211,7.89310813,175.42,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730369283306,7.89310813,175.43,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369283517,7.89310813,175.43,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369284317,7.89310813,175.43,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730369284514,2.8511,175.42,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369284717,3.94,175.44,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369284718,7.89310813,175.37,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369284916,7.89310813,175.37,175.31,11.83310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369285330,7.89310813,175.37,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369286023,7.89310813,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730369286325,7.89310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369286825,7.89310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369288122,7.89310813,175.38,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369293233,7.89310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369293234,7.89310813,175.38,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369293439,7.89310813,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730369296831,7.89310813,175.38,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369298019,7.89310813,175.35,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369298722,7.89310813,175.35,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730369300930,7.89310813,175.46,175.34,11.83310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369302927,7.89310813,175.44,175.38,11.83310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369303235,7.89310813,175.44,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730369307532,7.89310813,175.44,175.38,11.83310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369307829,7.89310813,175.42,175.38,11.83310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369308639,7.89310813,175.42,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730369316246,11.83310813,175.44,175.39,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369316449,11.83310813,175.44,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730369320140,11.83310813,175.44,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369320338,7.89310813,175.39,175.33,11.93310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369320537,7.89310813,175.37,175.33,11.93310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369320957,7.89310813,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730369321251,7.89310813,175.39,175.33,11.93310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369323259,7.89310813,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369324050,2.8512,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369324051,7.89310813,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369325654,7.89310813,175.4,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369325856,7.89310813,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730369327253,7.89310813,175.43,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369327560,11.93310813,175.43,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369327770,11.93310813,175.43,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730369329660,11.93310813,175.43,175.36,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369329959,7.89310813,175.39,175.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730369330350,7.89310813,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369331756,7.89310813,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730369332061,7.89310813,175.38,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730369352689,7.89310813,175.38,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369352894,7.89310813,175.3,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369353281,7.89310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369355205,7.89310813,175.3,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369355393,7.89310813,175.24,175.19,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369355698,7.89310813,175.24,175.2,5.40203314]
["bitfinex-derivatives","SOLF0:USTF0",1730369355886,7.89310813,175.24,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369356083,7.89310813,175.24,175.19,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369357299,7.89310813,175.24,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369357691,11.89310813,175.26,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369357986,11.89310813,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369358588,11.89310813,175.26,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369358895,7.89310813,175.24,175.19,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369359294,7.89310813,175.24,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369363906,7.89310813,175.24,175.19,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369364104,7.89310813,175.23,175.18,10.44000813]
["bitfinex-derivatives","SOLF0:USTF0",1730369364302,7.89310813,175.23,175.18,9.13950813]
["bitfinex-derivatives","SOLF0:USTF0",1730369365297,7.89310813,175.21,175.16,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369365497,7.89310813,175.2,175.15,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369365903,7.89310813,175.2,175.19,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730369366610,11.89310813,175.21,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730369366809,4.0,175.21,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730369367703,7.89310813,175.24,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369371407,11.89310813,175.25,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730369371996,11.89310813,175.27,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369372201,11.89310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369372402,7.89310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369385106,7.89310813,175.27,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369385306,4.02,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730369385518,7.89310813,175.25,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730369385910,7.89310813,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369386111,7.89310813,175.23,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369387225,7.89310813,175.23,175.21,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730369389123,7.89310813,175.23,175.19,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369389321,7.89310813,175.23,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730369389726,4.02,175.24,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369390028,4.02,175.24,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369393828,2.8534,175.27,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369393829,10.74650813,175.27,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369394029,10.74650813,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369394030,14.76650813,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369394534,11.91310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369395231,4.02,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730369395433,4.02,175.27,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369396630,4.02,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369400337,11.82910813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369400539,15.84910813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369400923,15.84910813,175.3,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369400924,15.84910813,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369401642,7.89310813,175.29,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369403038,15.84910813,175.3,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369403438,11.91310813,175.3,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369404143,11.91310813,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369406936,14.76600813,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369408534,10.74600813,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369408740,14.76600813,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369411945,14.76600813,175.3,175.21,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730369411946,4.02,175.3,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369412444,4.02,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369413746,4.02,175.32,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730369414731,7.89310813,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730369414732,4.02,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730369414940,4.02,175.33,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369415337,4.02,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730369416444,4.02,175.35,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369416948,4.02,175.35,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730369417834,11.91310813,175.37,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369418045,11.91310813,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730369418635,7.89310813,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730369418835,4.2185,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730369418836,4.02,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730369421339,7.89310813,175.42,175.4,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730369421540,4.02,175.41,175.4,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730369422149,9.17370813,175.43,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730369422344,9.17370813,175.43,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369422345,11.91310813,175.43,175.38,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369423358,14.76400813,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730369423643,7.89310813,175.42,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369423838,7.89310813,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369424235,7.89310813,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730369424440,10.74430813,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730369426154,7.89310813,175.4,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369426855,10.74450813,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730369427153,7.89310813,175.42,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369427558,2.8512,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369433156,7.89310813,175.42,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369433358,2.8513,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369437665,11.89310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369437866,11.89310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369438564,2.852,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730369438763,11.89310813,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730369439060,2.8518,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730369445768,2.8523,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730369445977,7.89310813,175.36,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730369446367,2.8521,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730369448674,11.89310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369448972,2.8518,175.37,175.35,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730369451475,14.74480813,175.38,175.35,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730369451771,14.74480813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369451969,11.89310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369452176,11.89310813,175.39,175.35,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369452474,7.89310813,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730369454271,10.74460813,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730369455073,14.74460813,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730369459473,2.852,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730369459668,7.89310813,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730369460169,10.74540813,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730369461983,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730369462280,7.89310813,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730369466490,11.87310813,175.3,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369466698,11.87310813,175.3,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369466699,10.74640813,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369468292,2.8533,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369468788,7.89310813,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730369469090,7.89310813,175.26,175.2,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369469282,10.74690813,175.25,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730369469488,10.74690813,175.25,175.2,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369469884,10.74690813,175.25,175.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730369469885,7.89310813,175.24,175.18,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369470088,7.89310813,175.22,175.17,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369470389,11.87310813,175.22,175.17,10.74800813]
["bitfinex-derivatives","SOLF0:USTF0",1730369470689,10.74760813,175.21,175.17,10.74800813]
["bitfinex-derivatives","SOLF0:USTF0",1730369471707,7.89310813,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730369472193,7.89310813,175.21,175.15,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369472385,10.74760813,175.21,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730369472789,11.87310813,175.22,175.17,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369472995,7.89310813,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730369473197,7.89310813,175.25,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730369473489,3.98,175.24,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730369476891,7.89310813,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730369479197,11.87310813,175.24,175.19,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369479505,10.74670813,175.26,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369479800,3.98,175.25,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369481108,3.98,175.26,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369481304,3.9861,175.29,175.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730369481305,7.89310813,175.29,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369481603,7.89310813,175.29,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369482105,7.89310813,175.29,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369482600,7.89310813,175.29,175.27,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730369483698,7.89310813,175.29,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730369485399,7.89310813,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730369485591,11.87310813,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730369485794,3.98,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730369486897,7.89310813,175.33,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369487092,7.89310813,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730369492507,11.87310813,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730369496412,61.64,175.37,175.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730369496413,69.53310813,175.37,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369496608,11.89310813,175.37,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369496811,7.89310813,175.36,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369497507,7.89310813,175.36,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730369500519,7.89310813,175.36,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369500814,4.0,175.37,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369500815,7.89310813,175.34,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369501919,7.89310813,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730369506021,7.89310813,175.35,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369507424,7.89310813,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730369509015,7.89310813,175.35,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369510519,7.89310813,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730369513428,7.89310813,175.35,175.31,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369513729,7.89310813,175.35,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730369522647,7.89310813,175.36,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730369524536,7.89310813,175.36,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730369530552,3.96,175.37,175.32,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369530747,7.89310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369531057,11.85310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369531837,11.85310813,175.38,175.27,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730369531838,7.89310813,175.41,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369533036,7.89310813,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730369540148,11.85310813,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730369544549,11.85310813,175.41,175.37,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369545450,11.85310813,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730369547956,7.89310813,175.4,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369548152,7.89310813,175.38,175.33,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369549062,7.89310813,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730369550450,6.8112,175.41,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730369550666,6.8112,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730369550667,7.89310813,175.39,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730369554349,7.89310813,175.39,175.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1730369554350,7.89310813,175.39,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369554551,7.89310813,175.35,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369554757,7.89310813,175.33,175.29,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369555363,7.89310813,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730369556465,7.89310813,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730369565867,7.89310813,175.35,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369566175,11.85310813,175.36,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730369566369,7.89310813,175.36,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730369566566,7.89310813,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730369566966,11.87310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369567166,7.89310813,175.39,175.34,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369568466,7.89310813,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730369571576,7.89310813,175.39,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369571783,7.89310813,175.34,175.3,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369572372,7.89310813,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730369578685,10.74550813,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730369578889,7.89310813,175.32,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730369583180,7.89310813,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730369583992,11.87310813,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730369585495,7.89310813,175.33,175.27,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369585696,7.89310813,175.3,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369585886,11.87310813,175.3,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369587397,11.87310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369593698,3.98,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369597407,11.87310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369597594,11.87310813,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730369598403,11.87310813,175.3,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369598602,11.87310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369599306,3.98,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369600709,7.89310813,175.31,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369602305,7.89310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369604297,10.74610813,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730369604609,7.89310813,175.28,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730369604905,11.85310813,175.28,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730369605404,11.85310813,175.28,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730369605602,7.89310813,175.27,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730369606806,11.85310813,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369607007,3.96,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369607204,7.89310813,175.3,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369607408,7.89310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369609399,3.96,175.31,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730369609400,7.89310813,175.31,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730369611819,7.89310813,175.31,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369612017,7.89310813,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730369615222,7.89310813,175.3,175.23,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369615427,7.89310813,175.27,175.23,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369615818,7.89310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369619018,7.89310813,175.28,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730369619220,3.96,175.29,175.25,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369619415,7.89310813,175.27,175.22,5.41804477]
["bitfinex-derivatives","SOLF0:USTF0",1730369619618,7.89310813,175.24,175.18,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369619925,7.89310813,175.24,175.19,5.42073911]
["bitfinex-derivatives","SOLF0:USTF0",1730369620227,7.89310813,175.24,175.18,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369620418,7.89310813,175.24,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730369630831,7.89310813,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730369631032,7.89310813,175.23,175.18,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369632235,7.89310813,175.23,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730369635937,7.89310813,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730369636133,7.89310813,175.22,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730369639435,7.89310813,175.22,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730369639631,7.89310813,175.21,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730369645252,11.85310813,175.21,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730369650642,7.89310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369650841,7.89310813,175.28,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369651542,7.89310813,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369653658,7.89310813,175.29,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369653959,7.89310813,175.29,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730369655057,7.89310813,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730369655253,7.89310813,175.27,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730369656063,10.74650813,175.27,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730369656258,3.98,175.31,175.21,13.18010813]
["bitfinex-derivatives","SOLF0:USTF0",1730369656259,7.89310813,175.25,175.21,13.18010813]
["bitfinex-derivatives","SOLF0:USTF0",1730369657262,7.89310813,175.25,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730369667767,7.89310813,175.26,175.21,9.20010813]
["bitfinex-derivatives","SOLF0:USTF0",1730369669377,7.89310813,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369672377,7.89310813,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730369672578,7.89310813,175.25,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730369673973,7.89310813,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730369677279,7.89310813,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369678484,11.87310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369678873,7.89310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369695798,7.89310813,175.28,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369696001,7.89310813,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369705506,10.74640813,175.28,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730369705695,7.89310813,175.27,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730369706197,7.89310813,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369706398,7.89310813,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369713612,7.89310813,175.26,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369715409,7.89310813,175.26,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730369718512,7.89310813,175.26,175.18,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730369718713,7.89310813,175.2,175.15,17.60370813]
["bitfinex-derivatives","SOLF0:USTF0",1730369719223,7.89310813,175.19,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730369726418,7.89310813,175.22,175.17,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369726609,11.89310813,175.24,175.18,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369727817,7.89310813,175.24,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730369731924,11.89310813,175.25,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730369732318,7.89310813,175.25,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730369738621,11.89310813,175.28,175.22,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369738824,11.89310813,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369740432,7.89310813,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369741927,7.89310813,175.32,175.26,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369742534,7.89310813,175.32,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730369745023,7.89310813,175.32,175.25,9.25480813]
["bitfinex-derivatives","SOLF0:USTF0",1730369745230,7.89310813,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369752341,7.89310813,175.3,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730369755031,7.89310813,175.3,175.24,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369755236,3.96,175.32,175.22,11.85310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369755237,7.89310813,175.27,175.22,11.85310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369756247,7.89310813,175.27,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369760348,2.8528,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369760349,7.89310813,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730369764141,7.89310813,175.28,175.22,11.85310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369764345,3.96,175.32,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369764346,7.89310813,175.26,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730369765863,7.89310813,175.26,175.21,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369766164,7.89310813,175.23,175.18,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369766366,3.96,175.29,175.12,67.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730369766367,7.89310813,175.21,175.17,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369766748,7.89310813,175.21,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730369774075,7.89310813,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730369774268,7.89310813,175.19,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730369780281,7.89310813,175.19,175.12,11.85310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369780470,7.89310813,175.16,175.13,5.43570713]
["bitfinex-derivatives","SOLF0:USTF0",1730369780782,7.89310813,175.16,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730369781879,7.89310813,175.16,175.12,11.85310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369781880,7.89310813,175.19,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730369782181,7.89310813,175.19,175.13,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369782681,7.89310813,175.19,175.15,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369783871,7.89310813,175.19,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730369784180,7.89310813,175.19,175.12,13.10660813]
["bitfinex-derivatives","SOLF0:USTF0",1730369784376,7.89310813,175.17,175.13,5.43510891]
["bitfinex-derivatives","SOLF0:USTF0",1730369784578,7.89310813,175.17,175.12,13.10660813]
["bitfinex-derivatives","SOLF0:USTF0",1730369784784,7.89310813,175.17,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730369788488,7.89310813,175.17,175.1,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369788688,2.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730369790880,7.89310813,175.16,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730369792177,7.89310813,175.16,175.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730369792387,7.89310813,175.14,175.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730369792583,7.89310813,175.14,175.09,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369792882,7.89310813,175.14,175.09,11.85310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369793382,7.89310813,175.14,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730369796591,7.89310813,175.14,175.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730369796773,3.96,175.17,175.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730369796774,7.89310813,175.11,175.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730369796979,7.89310813,175.11,175.07,9.24030813]
["bitfinex-derivatives","SOLF0:USTF0",1730369797180,7.89310813,175.1,175.06,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369797382,7.89310813,175.1,174.99,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730369797383,7.89310813,175.1,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730369798485,7.89310813,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730369798685,7.89310813,175.09,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730369803392,7.89310813,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730369803583,7.89310813,175.07,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369803788,3.96,175.09,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369803789,7.89310813,175.05,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369804096,7.89310813,175.05,175.04,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730369806191,7.89310813,175.05,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730369806394,7.89310813,175.04,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730369807298,7.89310813,175.05,175.04,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730369807687,7.89310813,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730369815301,7.89310813,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730369815602,7.89310813,175.05,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730369816300,7.89310813,175.06,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369816602,7.89310813,175.06,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730369822102,7.89310813,175.06,174.99,2.84048339]
["bitfinex-derivatives","SOLF0:USTF0",1730369822103,11.85310813,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730369822300,7.89310813,175.08,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730369822605,2.5708,175.15,175.0,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730369822606,7.89310813,175.09,175.05,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369822899,7.89310813,175.09,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730369825503,7.89310813,175.1,175.05,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369825699,7.89310813,175.1,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730369826503,7.89310813,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730369826703,7.89310813,175.09,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730369830703,7.89310813,175.1,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730369841606,7.89310813,175.1,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730369841607,10.74930813,175.1,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730369841809,7.89310813,175.07,175.02,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369842121,7.89310813,175.04,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369842917,7.89310813,175.04,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730369843612,7.89310813,175.05,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730369845811,7.89310813,175.05,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369846018,7.89310813,175.03,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730369846404,7.89310813,175.04,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730369847313,7.89310813,175.07,175.02,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369848214,7.89310813,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730369849717,11.85310813,175.08,175.03,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369850023,11.85310813,175.08,174.97,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730369850024,11.85310813,175.08,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730369850317,7.89310813,175.08,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730369850710,7.89310813,175.1,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730369851519,7.89310813,175.1,175.05,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369852223,7.89310813,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730369852421,7.89310813,175.1,175.05,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369852930,7.89310813,175.1,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730369854923,7.89310813,175.1,175.05,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369855126,7.89310813,175.1,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730369857026,7.89310813,175.1,175.05,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369858325,7.89310813,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730369858924,7.89310813,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730369859124,7.89310813,175.07,175.02,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369859318,3.96,175.11,175.02,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369859319,7.89310813,175.06,175.02,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369860329,7.89310813,175.06,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730369864912,11.85310813,175.07,175.03,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369865118,11.85310813,175.09,175.05,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369866123,11.85310813,175.09,174.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730369866124,3.96,175.09,175.06,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369866722,11.85310813,175.11,175.06,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369867318,11.85310813,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730369867925,11.85310813,175.11,175.06,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369868733,11.85310813,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730369869529,7.89310813,175.1,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730369869716,7.89310813,175.08,175.07,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730369870727,7.89310813,175.08,175.03,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369870932,7.89310813,175.08,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730369873435,7.89310813,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730369875033,1.363,175.1,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369875237,7.89310813,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730369875731,7.89310813,175.06,175.0,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369876133,7.89310813,175.06,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369876736,11.85310813,175.07,175.02,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369878237,11.85310813,175.07,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730369881435,10.75000813,175.06,175.01,10.75060813]
["bitfinex-derivatives","SOLF0:USTF0",1730369881642,7.89310813,175.04,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369881833,7.89310813,175.06,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369882037,7.89310813,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730369885933,7.89310813,175.05,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730369890245,7.89310813,175.05,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369890444,7.89310813,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730369890745,7.89310813,175.05,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369890936,7.89310813,175.05,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730369894954,7.89310813,175.04,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369895248,7.89310813,175.02,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369895555,7.89310813,175.02,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730369895851,7.89310813,175.02,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369896250,7.89310813,175.02,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730369896544,7.89310813,175.02,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369896751,7.89310813,175.01,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369897349,7.89310813,174.99,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369898054,7.89310813,175.01,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369902459,7.89310813,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730369902665,7.89310813,174.98,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730369903163,7.89310813,174.98,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369903465,7.89310813,174.97,174.92,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369904362,7.89310813,174.96,174.91,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369904759,7.89310813,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730369905372,7.89310813,174.97,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730369905561,3.94,174.98,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369905766,3.94,174.99,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369905967,3.94,174.99,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730369910671,3.94,174.99,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730369911159,11.83310813,174.99,174.94,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369911472,11.83310813,174.99,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730369911667,11.83310813,174.99,174.94,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369911873,7.89310813,175.01,174.96,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369912168,7.89310813,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369912354,11.83310813,175.03,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730369912561,3.94,175.03,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730369913061,3.94,175.03,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369913358,11.83310813,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369913559,7.89310813,175.02,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369913761,3.94,175.03,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369913762,7.89310813,174.99,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369914271,7.89310813,174.99,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369914666,11.83310813,174.99,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369915676,11.83310813,174.99,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730369916980,11.83310813,174.99,174.96,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369916981,3.94,174.99,174.96,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369917169,7.89310813,175.01,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369917385,7.89310813,175.05,175.0,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369918574,7.89310813,175.04,175.0,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369918775,7.89310813,175.04,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369919468,10.75040813,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730369919865,7.89310813,175.01,174.96,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369920472,7.89310813,175.01,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369922368,7.89310813,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730369922573,7.89310813,174.99,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369922784,7.89310813,174.99,174.93,11.91310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369922973,7.89310813,174.99,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369923576,7.89310813,174.98,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369923882,7.89310813,174.97,174.92,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369924382,7.89310813,174.97,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730369925174,7.89310813,174.95,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369925368,7.89310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369925568,11.91310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369926279,4.02,174.94,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730369927474,11.91310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369927983,7.89310813,174.93,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730369929278,7.89310813,174.92,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730369929581,4.02,174.94,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730369929582,7.89310813,174.93,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730369931987,7.89310813,174.93,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730369934687,11.91310813,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730369935978,11.91310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369936297,11.91310813,174.94,174.93,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730369943796,11.91310813,174.98,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369944285,11.91310813,174.98,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730369945190,7.89310813,175.0,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369945395,11.91310813,175.01,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369945791,11.91310813,175.01,174.96,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369946903,11.91310813,175.01,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730369947086,208.51542,175.03,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369947087,220.42852813,175.03,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369947501,208.51542,175.03,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730369952299,216.40852813,175.03,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730369953088,216.40852813,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730369954098,216.40852813,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369954396,216.40852813,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730369954805,7.89310813,175.01,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369955299,7.89310813,175.01,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369955492,7.89310813,175.01,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369955891,7.89310813,175.01,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730369956101,7.89310813,175.01,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369956587,7.89310813,175.01,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369956794,7.89310813,175.01,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369956993,7.89310813,174.99,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369957192,7.89310813,175.01,174.95,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369957398,7.89310813,175.01,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369958597,7.89310813,175.01,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369967604,7.89310813,175.01,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730369974209,7.89310813,175.0,174.94,11.93310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369974410,7.89310813,174.98,174.94,11.93310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369974611,7.89310813,175.01,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730369974910,212.55542,175.03,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369975117,7.89310813,175.02,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369975304,7.89310813,175.02,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730369975509,208.51542,175.03,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369975811,208.51542,175.03,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730369976010,208.51542,175.03,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730369981112,208.51542,175.03,175.02,10.75060813]
["bitfinex-derivatives","SOLF0:USTF0",1730369991544,208.51542,175.03,175.02,14.79060813]
["bitfinex-derivatives","SOLF0:USTF0",1730370005852,140.83555379,175.03,175.02,14.79060813]
["bitfinex-derivatives","SOLF0:USTF0",1730370006159,7.89310813,175.13,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730370006347,4.04,175.13,175.09,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370006856,7.89310813,175.11,175.07,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370007056,7.89310813,175.11,175.06,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370007252,7.89310813,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730370007761,7.89310813,175.11,175.07,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370008449,7.89310813,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730370008652,7.89310813,175.11,175.07,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370008958,1.3209,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730370009455,209.83632,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730370009959,209.83632,175.12,175.09,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370010155,209.83632,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730370011155,209.83632,175.12,175.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370011156,7.89310813,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730370011463,7.89310813,175.1,175.05,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370012166,7.89310813,175.09,175.04,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370012853,1.2955,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370022075,7.89310813,175.07,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370025268,7.89310813,175.07,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370025466,7.89310813,175.04,175.0,11.91310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370025666,7.89310813,175.04,175.0,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370026077,7.89310813,175.04,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370027074,7.89310813,175.04,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370027967,7.89310813,175.04,175.0,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370028167,7.89310813,175.04,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370028368,7.89310813,175.03,174.98,11.91310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370028573,7.89310813,175.04,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370029179,7.89310813,175.04,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370030173,10.75060813,175.02,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730370030379,7.89310813,175.0,174.94,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370030681,9.21380813,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370030895,1.3207,175.01,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370031090,4.02,175.02,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370031389,9.17210813,175.06,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370031574,1.279,175.06,175.03,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370031891,4.02,175.07,175.03,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370032488,4.02,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730370032879,7.89310813,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730370034089,7.89310813,175.06,175.02,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370034789,7.89310813,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370034986,9.15580813,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370038084,7.89310813,175.04,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370039689,7.89310813,175.02,174.96,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370040901,7.89310813,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370042389,7.89310813,175.02,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370050394,7.89310813,175.02,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370051004,7.89310813,175.02,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370057107,7.89310813,175.01,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730370057310,7.89310813,174.99,174.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370057507,10.75120813,174.99,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370057813,7.89310813,174.99,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370058223,7.89310813,174.97,174.93,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370058609,7.89310813,174.97,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370060119,7.89310813,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370063420,7.89310813,174.97,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370063807,7.89310813,174.96,174.91,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370064003,7.89310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370064215,4.02,174.97,174.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370064216,7.89310813,174.96,174.92,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370064619,7.89310813,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370068221,7.89310813,174.96,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370071114,4.02,174.97,174.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370071518,7.89310813,174.99,174.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370071719,4.02,175.01,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370072326,4.02,175.01,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370074217,7.89310813,175.02,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370074426,11.91310813,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370074820,1.2627,175.05,174.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370074821,9.15580813,175.05,174.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370075025,7.89310813,175.06,175.04,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370076523,7.89310813,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730370077733,7.89310813,175.05,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730370078619,7.89310813,175.05,174.77,31.58876349]
["bitfinex-derivatives","SOLF0:USTF0",1730370078620,7.89310813,175.04,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370078934,7.89310813,175.04,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370079123,4.02,175.03,174.97,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370079432,4.02,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370079823,4.02,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370080029,4.02,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370080725,4.02,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370080914,4.02,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370082137,6.8773,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370082432,4.02,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370082834,4.02,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370083037,4.02,175.03,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370083635,4.02,175.03,175.0,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370083932,7.89310813,175.05,175.0,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370084427,7.89310813,175.05,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730370085722,10.74980813,175.05,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730370087831,10.74980813,175.05,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370088039,7.89310813,175.05,175.0,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370088242,11.91310813,175.06,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370088538,7.89310813,175.06,175.01,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370088739,11.91310813,175.09,175.04,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370089038,11.91310813,175.09,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730370089741,7.89310813,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730370090341,10.74940813,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730370090548,7.89310813,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730370091048,7.89310813,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730370093847,7.89310813,175.05,175.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370094347,7.89310813,175.05,174.99,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370095734,7.89310813,175.02,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370095930,7.89310813,175.02,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370097246,7.89310813,175.02,174.98,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370097444,7.89310813,175.02,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370098142,7.89310813,175.01,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370098336,7.89310813,174.99,174.94,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370098738,7.89310813,174.99,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730370105657,10.75080813,174.99,174.95,10.75140813]
["bitfinex-derivatives","SOLF0:USTF0",1730370105845,10.75080813,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370106950,10.75110813,174.98,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370107251,7.89310813,174.95,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370107443,7.89310813,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370108446,7.89310813,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370109246,10.75140813,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370109653,7.89310813,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370110161,2.8587,174.93,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370110360,7.89310813,174.92,174.87,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370111266,7.89310813,174.92,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730370112052,10.75170813,174.94,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370112763,7.89310813,174.94,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370113271,7.89310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370113569,10.75170813,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730370115676,7.89310813,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730370116073,7.89310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370116268,7.89310813,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370121877,7.89310813,174.93,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370124378,7.89310813,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370128181,7.89310813,174.95,174.9,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370128485,7.89310813,174.95,174.91,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370128889,7.89310813,174.95,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370129576,7.89310813,174.94,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370129992,7.89310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370130193,7.89310813,174.93,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370130385,7.89310813,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370130594,7.89310813,174.94,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370134390,7.89310813,174.94,174.89,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370134590,7.89310813,174.94,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370136803,10.75160813,174.94,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370141503,10.75190813,174.93,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730370142386,10.75190813,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730370142612,6.6742,174.96,174.86,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370142899,6.6742,174.96,174.85,11.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370142900,7.89310813,174.89,174.85,11.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370143088,7.89310813,174.89,174.85,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370144502,14.75220813,174.91,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730370145601,4.0,174.91,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730370145899,7.89310813,174.93,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370146900,7.89310813,174.91,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370150507,7.89310813,174.93,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370152106,11.89310813,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370153396,7.89310813,174.93,174.88,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370153596,4.0,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370153597,7.89310813,174.92,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370153910,7.89310813,174.92,174.87,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370154204,7.89310813,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730370155409,7.89310813,174.91,174.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370155621,7.89310813,174.91,174.85,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370156008,10.75210813,174.91,174.85,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370156510,7.89310813,174.91,174.85,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370156718,7.89310813,174.91,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730370156719,2.8592,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730370156904,7.89310813,174.87,174.82,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370157312,7.89310813,174.87,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730370158115,7.89310813,174.87,174.82,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370158308,7.89310813,174.87,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730370159418,7.89310813,174.87,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730370160322,7.89310813,174.87,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730370174222,11.91310813,174.9,174.86,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370174630,7.89310813,174.92,174.87,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370174818,11.91310813,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370175427,4.02,174.93,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370176014,7.89310813,174.94,174.9,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370176219,7.89310813,174.94,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370183943,7.89310813,174.94,174.87,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370184142,7.89310813,174.91,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730370186834,7.89310813,174.91,174.86,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370187040,7.89310813,174.89,174.84,11.91310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370187344,7.89310813,174.89,174.84,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370189243,7.89310813,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730370192250,7.89310813,174.89,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730370192251,7.89310813,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730370192541,7.89310813,174.89,174.85,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370192739,7.89310813,174.89,174.86,5.45610044]
["bitfinex-derivatives","SOLF0:USTF0",1730370192941,7.89310813,174.88,174.84,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370193241,7.89310813,174.88,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730370195842,7.89310813,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730370196046,7.89310813,174.88,174.86,5.45615537]
["bitfinex-derivatives","SOLF0:USTF0",1730370196240,7.89310813,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730370196439,7.89310813,174.88,174.86,5.45605899]
["bitfinex-derivatives","SOLF0:USTF0",1730370196647,7.89310813,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730370196944,7.89310813,174.88,174.86,5.4561151]
["bitfinex-derivatives","SOLF0:USTF0",1730370197143,7.89310813,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730370197350,7.89310813,174.88,174.86,5.45629352]
["bitfinex-derivatives","SOLF0:USTF0",1730370197547,7.89310813,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730370197741,7.89310813,174.88,174.86,5.45629353]
["bitfinex-derivatives","SOLF0:USTF0",1730370197949,10.75290813,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730370198144,7.89310813,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730370198351,7.89310813,174.84,174.8,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370198557,7.89310813,174.84,174.81,8.31727076]
["bitfinex-derivatives","SOLF0:USTF0",1730370198848,7.89310813,174.84,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730370199048,7.89310813,174.83,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730370199254,7.89310813,174.83,174.81,5.45606745]
["bitfinex-derivatives","SOLF0:USTF0",1730370199444,4.12,174.87,174.78,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370199445,7.89310813,174.82,174.78,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370199647,7.89310813,174.82,174.79,5.45604618]
["bitfinex-derivatives","SOLF0:USTF0",1730370199841,7.89310813,174.82,174.8,5.45604618]
["bitfinex-derivatives","SOLF0:USTF0",1730370200046,7.89310813,174.82,174.81,5.45604618]
["bitfinex-derivatives","SOLF0:USTF0",1730370200250,7.89310813,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730370200553,7.89310813,174.82,174.8,5.45487838]
["bitfinex-derivatives","SOLF0:USTF0",1730370200738,7.89310813,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730370200936,7.89310813,174.82,174.8,5.4548824]
["bitfinex-derivatives","SOLF0:USTF0",1730370201144,7.89310813,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730370201350,7.89310813,174.81,174.8,5.45379664]
["bitfinex-derivatives","SOLF0:USTF0",1730370201553,7.89310813,174.81,174.76,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370202073,7.89310813,174.81,174.77,8.31519599]
["bitfinex-derivatives","SOLF0:USTF0",1730370202253,7.89310813,174.81,174.78,5.45409599]
["bitfinex-derivatives","SOLF0:USTF0",1730370202560,7.89310813,174.81,174.79,5.45409599]
["bitfinex-derivatives","SOLF0:USTF0",1730370202752,7.89310813,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730370203054,7.89310813,174.81,174.79,5.45287489]
["bitfinex-derivatives","SOLF0:USTF0",1730370203242,7.89310813,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730370205359,7.89310813,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730370208448,12.01310813,174.83,174.78,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370208748,12.01310813,174.83,174.79,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370208948,4.12,174.83,174.74,7.89310813]
["bitfinex-derivatives","SOLF0:USTF0",1730370209154,4.12,174.83,174.75,5.44688999]
["bitfinex-derivatives","SOLF0:USTF0",1730370209357,1.3679,174.82,174.68,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730370209570,3.9352,174.82,174.69,5.44640425]
["bitfinex-derivatives","SOLF0:USTF0",1730370209854,3.9352,174.82,174.7,5.44640425]
["bitfinex-derivatives","SOLF0:USTF0",1730370210043,3.9352,174.82,174.71,5.44640425]
["bitfinex-derivatives","SOLF0:USTF0",1730370210249,3.9352,174.82,174.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370210552,3.9352,174.82,174.67,5.44439607]
["bitfinex-derivatives","SOLF0:USTF0",1730370210746,3.9352,174.82,174.68,5.44439607]
["bitfinex-derivatives","SOLF0:USTF0",1730370210945,3.9352,174.82,174.69,5.44439607]
["bitfinex-derivatives","SOLF0:USTF0",1730370211157,4.12,174.81,174.7,5.44439607]
["bitfinex-derivatives","SOLF0:USTF0",1730370211351,4.12,174.81,174.71,5.44439607]
["bitfinex-derivatives","SOLF0:USTF0",1730370211560,3.9352,174.82,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730370211756,4.12,174.81,174.67,5.44180651]
["bitfinex-derivatives","SOLF0:USTF0",1730370211956,4.12,174.81,174.68,5.44180651]
["bitfinex-derivatives","SOLF0:USTF0",1730370212256,4.12,174.81,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730370212556,4.12,174.81,174.67,5.43998378]
["bitfinex-derivatives","SOLF0:USTF0",1730370212748,4.12,174.81,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730370212951,4.12,174.81,174.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370213150,4.12,174.81,174.67,5.43829194]
["bitfinex-derivatives","SOLF0:USTF0",1730370213455,4.12,174.81,174.68,5.43829194]
["bitfinex-derivatives","SOLF0:USTF0",1730370213662,4.12,174.81,174.69,5.43829194]
["bitfinex-derivatives","SOLF0:USTF0",1730370213858,4.12,174.81,174.7,9.55829194]
["bitfinex-derivatives","SOLF0:USTF0",1730370214168,4.12,174.81,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730370214349,4.12,174.81,174.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370215364,4.12,174.81,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730370215755,4.12,174.81,174.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370215956,4.12,174.81,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730370216256,4.12,174.81,174.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370216458,4.12,174.81,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730370216845,4.12,174.81,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370217048,4.12,174.81,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730370218862,4.12,174.81,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370219056,4.12,174.81,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730370219549,4.12,174.81,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730370220748,4.12,174.81,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730370221059,4.12,174.81,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370222066,3.9352,174.82,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730370222361,4.36,174.81,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370222765,4.36,174.81,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730370222958,4.36,174.81,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370222959,3.9352,174.82,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370223156,4.36,174.81,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370223356,4.36,174.81,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730370223556,4.36,174.81,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730370224163,4.36,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730370224667,4.36,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730370226464,4.36,174.81,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730370226672,4.36,174.81,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730370227660,4.36,174.81,174.66,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1730370227868,4.36,174.81,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730370230165,4.36,174.81,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730370230366,4.36,174.81,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730370231168,4.36,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730370231871,4.36,174.81,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730370236979,4.36,174.81,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730370237175,4.36,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730370237373,4.36,174.81,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730370237977,4.36,174.81,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730370238279,4.36,174.81,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730370238466,4.36,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730370239965,4.36,174.81,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730370240170,4.36,174.81,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730370241474,4.36,174.81,174.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730370241876,4.36,174.81,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730370243888,4.36,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730370244474,4.36,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730370244884,4.36,174.81,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730370254003,4.36,174.81,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730370254291,61.8,174.88,174.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370254292,4.28,174.82,174.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370254479,4.28,174.82,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730370254680,3.9162,174.87,174.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370254899,4.28,174.85,174.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370255090,4.28,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730370255978,4.28,174.85,174.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370256598,4.28,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730370257594,4.28,174.85,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730370258790,1.64269754,174.85,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730370259377,73.30280933,174.91,174.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370259590,4.28,174.94,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730370259890,4.28,174.94,174.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370260089,4.28,174.94,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730370260292,3.9266,174.95,174.83,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730370260487,4.28,174.94,174.83,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730370260696,4.28,174.94,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730370260889,4.28,174.94,174.83,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730370261390,4.28,174.94,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730370261597,3.9266,174.95,174.83,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730370261598,4.28,174.93,174.83,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730370261793,4.28,174.93,174.83,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1730370262792,3.92659915,174.95,174.83,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1730370262987,4.28,174.94,174.83,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1730370263581,4.28,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730370264685,2.5367,175.02,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370264892,4.28,174.98,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370265994,4.28,174.98,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370266305,4.28,174.98,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370266805,4.28,174.98,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370267198,1.2761,175.01,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730370267702,4.28,174.99,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730370267995,4.28,174.99,174.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370267996,4.28,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370268398,4.28,174.99,174.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370269001,4.28,174.99,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370271504,4.28,174.99,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370272399,1.2761,175.01,174.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370272606,4.28,174.99,174.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370272990,4.28,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370274207,4.28,174.99,174.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730370275097,4.28,174.99,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370275607,4.28,174.99,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370276501,4.28,174.99,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370277693,4.28,174.99,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370290822,4.28,174.99,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370292124,1.2761,175.01,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370292312,4.24,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370293517,1.2761,175.01,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370293518,4.24,175.01,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370293727,61.82,175.03,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370293933,4.24,175.02,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370298817,4.0389,175.01,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370316142,4.0389,175.01,174.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730370317343,4.0389,175.01,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370319245,4.0389,175.01,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370319433,4.16,174.99,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370319746,4.16,174.99,174.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370320638,4.16,174.99,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730370322930,4.16,174.99,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370323142,4.16,174.99,174.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370323850,4.16,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370324235,4.16,174.99,174.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370324534,4.16,174.99,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730370328649,4.16,174.99,174.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370328849,4.16,174.99,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370329050,1.2392,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370329540,3.7799,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370332549,3.7799,174.95,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370336356,3.7799,174.95,174.88,5.44771533]
["bitfinex-derivatives","SOLF0:USTF0",1730370336558,7.9399,174.95,174.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370338258,7.9399,174.95,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730370338559,7.9399,174.95,174.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370341359,7.9399,174.95,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370341556,7.9399,174.95,174.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370341755,7.9399,174.95,174.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370341958,7.9399,174.95,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730370342162,7.9399,174.95,174.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370343361,7.9399,174.95,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730370343666,7.9399,174.95,174.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370344466,7.9399,174.95,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730370345661,7.9399,174.95,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730370346956,7.9399,174.95,174.81,5.44659544]
["bitfinex-derivatives","SOLF0:USTF0",1730370347259,7.9399,174.95,174.82,5.44712132]
["bitfinex-derivatives","SOLF0:USTF0",1730370347458,7.9399,174.95,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370348066,7.9399,174.95,174.81,5.44628066]
["bitfinex-derivatives","SOLF0:USTF0",1730370348263,7.9399,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370348584,7.9399,174.95,174.83,5.44628066]
["bitfinex-derivatives","SOLF0:USTF0",1730370348864,7.9399,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730370349662,7.9399,174.95,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730370351771,3.7799,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370351963,4.08,174.94,174.85,5.44513441]
["bitfinex-derivatives","SOLF0:USTF0",1730370352175,4.08,174.94,174.86,5.44513441]
["bitfinex-derivatives","SOLF0:USTF0",1730370352370,4.08,174.94,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370352774,7.8599,174.95,174.85,5.44518374]
["bitfinex-derivatives","SOLF0:USTF0",1730370352968,7.8599,174.95,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370355468,7.8599,174.95,174.84,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730370355770,7.8599,174.95,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370355771,5.3192,174.95,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370355969,4.08,174.95,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370358677,4.08,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370358977,4.08,174.97,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370359178,4.08,174.97,174.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370359566,4.08,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730370362077,17.16,175.05,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370362275,4.08,175.01,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370363568,4.08,175.02,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370364066,3.8349,175.06,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370364265,4.08,175.03,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370368190,135.12525,174.96,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370369288,67.44538379,174.96,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730370374072,4.08,175.05,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730370375080,7.9349,175.06,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370375280,7.9349,175.06,174.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370376278,7.9349,175.06,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370376488,7.9349,175.06,174.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370376489,4.1,175.08,174.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370376791,4.1,175.09,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730370376988,4.1,175.09,174.97,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730370376989,4.1,175.1,175.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370377496,4.1,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730370378385,4.1,175.1,175.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370378990,4.1,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730370379901,4.1,175.1,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730370381490,4.1,175.1,175.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370381686,4.1,175.1,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730370384789,4.1,175.1,174.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370385099,4.1,175.1,174.93,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730370385399,4.1,175.1,174.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370385603,4.1,175.1,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370391007,4.1,175.1,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370391308,4.1,175.1,174.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370391513,4.1,175.1,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370395209,3.9959,175.14,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370395506,3.9959,175.14,174.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370395507,4.1,175.13,174.98,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730370395904,4.1,175.13,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370397609,4.1,175.13,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730370397821,4.1,175.13,174.98,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730370398309,4.1,175.13,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730370398615,4.1,175.12,174.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730370399501,4.1,175.12,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730370402224,4.1,175.12,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730370402621,4.1,175.12,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370402923,4.1,175.12,175.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370403424,4.1,175.12,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730370411332,4.1,175.12,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730370411526,21.26,175.12,174.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370413339,21.26,175.12,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370418241,7.73455342,175.11,174.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370418433,11.83455342,175.12,174.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370418827,11.83455342,175.12,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370421340,11.83455342,175.12,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370431256,28.99455342,175.12,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370431558,7.73455342,175.11,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370431941,24.89455342,175.11,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370432245,17.16,175.09,174.92,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730370432449,15.88755342,175.08,174.93,5.45618923]
["bitfinex-derivatives","SOLF0:USTF0",1730370432652,15.88755342,175.08,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370433956,8.153,175.08,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370435247,8.153,175.08,174.93,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730370435454,8.153,175.08,174.94,5.45709344]
["bitfinex-derivatives","SOLF0:USTF0",1730370435643,8.153,175.08,174.93,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730370436141,8.153,175.08,174.94,5.4577086]
["bitfinex-derivatives","SOLF0:USTF0",1730370436345,8.153,175.08,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370438260,15.91631209,175.08,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370438560,7.76331209,175.07,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370438954,8.153,175.08,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370439863,8.153,175.08,174.93,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730370441249,8.153,175.08,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370441566,15.91631209,175.08,174.93,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730370441864,7.76331209,175.07,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370442657,8.153,175.08,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370445574,4.1,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370445870,4.1,175.07,174.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370446056,4.1,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730370447170,4.1,175.07,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730370450154,4.1,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730370454171,7.76719439,175.09,174.98,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730370454369,4.1,175.09,174.99,5.46009963]
["bitfinex-derivatives","SOLF0:USTF0",1730370454563,4.1,175.09,174.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730370455362,4.1,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730370456170,4.1,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730370458170,1.2953,175.13,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730370458471,4.1,175.12,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730370462271,1.2953,175.13,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730370462471,1.2953,175.13,175.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370462677,4.1,175.12,175.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730370463173,4.1,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730370471166,4.1,175.12,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730370471985,4.1,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730370472481,4.1,175.12,175.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370473084,4.1,175.12,174.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730370473274,4.1,175.12,174.99,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1730370473882,4.1,175.12,174.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730370474070,4.1,175.12,175.02,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730370474269,4.1,175.12,174.99,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730370474874,4.1,175.12,174.98,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1730370474875,11.85799584,175.12,174.98,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1730370475675,11.85799584,175.12,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730370475880,4.1,175.12,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730370476178,11.85799584,175.12,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730370476581,29.01799584,175.12,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370476788,7.75799584,175.11,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370477286,1.2606,175.1,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370477781,1.2618,175.09,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370477984,4.06,175.08,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370483383,4.06,175.08,174.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370483988,4.06,175.08,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730370488289,1.2618,175.09,174.99,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370488497,4.06,175.07,174.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370489495,4.06,175.07,174.96,9.51083443]
["bitfinex-derivatives","SOLF0:USTF0",1730370489693,1.2606,175.1,174.97,6.76543443]
["bitfinex-derivatives","SOLF0:USTF0",1730370489994,4.06,175.09,174.98,5.45083443]
["bitfinex-derivatives","SOLF0:USTF0",1730370490195,4.06,175.09,175.05,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730370490495,4.06,175.09,175.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370490693,74.50218189,175.13,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730370490998,1.3034,175.14,175.01,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730370491196,4.06,175.12,175.01,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730370491783,4.06,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730370492189,4.06,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730370495895,4.08,175.12,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730370503398,4.08,175.12,175.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730370503601,4.08,175.12,175.01,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730370503799,4.08,175.12,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730370504102,4.08,175.12,175.01,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730370505403,4.08,175.12,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730370505899,4.08,175.12,175.01,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730370506305,4.08,175.12,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730370506501,4.08,175.12,174.84,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1730370506709,19.534,175.11,174.91,10.84422743]
["bitfinex-derivatives","SOLF0:USTF0",1730370506908,7.75737608,175.1,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370507209,9.07037608,175.1,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370508804,9.07037608,175.1,174.91,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730370509004,9.07037608,175.1,174.93,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730370509805,9.07037608,175.1,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370511906,9.07037608,175.1,174.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370512506,9.07037608,175.1,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370512709,1.313,175.1,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370514006,1.313,175.1,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370514207,1.313,175.1,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370514421,1.313,175.1,174.94,9.52747454]
["bitfinex-derivatives","SOLF0:USTF0",1730370514704,1.313,175.1,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370514906,9.06913266,175.1,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370515207,1.313,175.1,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370515404,1.313,175.1,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370516407,1.313,175.1,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730370520697,1.313,175.1,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370521311,1.313,175.1,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370522806,1.313,175.1,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370523001,1.313,175.1,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370523402,1.313,175.1,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370523916,4.08,175.09,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370524310,1.2725,175.08,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370525111,1.2725,175.08,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730370540721,1.2725,175.08,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370540926,1.2725,175.08,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370541122,1.2725,175.08,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370542531,1.313,175.1,174.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370542714,4.04,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730370543725,4.04,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730370548834,4.04,175.09,175.0,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1730370549031,4.04,175.09,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730370550031,21.2,175.09,174.81,2.89147282]
["bitfinex-derivatives","SOLF0:USTF0",1730370550338,21.2,175.09,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370550531,2.5779,175.08,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370551041,10.32739462,175.08,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370552929,27.48739462,175.08,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370553129,24.90949462,175.07,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370553435,17.16,175.07,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370554335,19.7379,175.08,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370554637,24.90649623,175.07,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370554933,17.16,175.07,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370555938,19.7379,175.08,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370556235,17.16,175.06,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370556531,4.04,175.05,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370558635,5.3252,175.05,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370559831,5.3252,175.05,174.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370560333,22.4852,175.05,174.91,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730370560539,22.4852,175.05,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370561443,22.4852,175.05,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370561830,22.4852,175.05,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370562543,22.4852,175.05,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730370563141,22.4852,175.05,174.91,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730370563340,22.4852,175.05,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370563645,1.0,175.04,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370564146,1.0,175.04,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370564441,1.0,175.04,174.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730370564754,17.16,175.03,174.87,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730370565131,1.2556,175.02,174.87,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730370565339,21.2,175.01,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370567842,21.2,175.01,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370573053,2.5633,175.02,174.87,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730370573249,4.04,175.01,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730370574339,4.04,175.01,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370577051,4.04,175.01,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730370579243,4.04,175.01,174.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370579659,4.04,175.01,174.89,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730370580053,4.04,175.01,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370580253,4.04,175.0,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370580453,4.04,175.0,174.89,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730370580653,4.04,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370582447,4.04,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370582850,4.04,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370589947,4.04,175.0,174.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730370590153,4.04,175.0,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370591262,4.04,175.0,174.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730370591456,4.04,175.0,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370594359,4.04,175.0,174.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730370595057,1.3077,175.02,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370595258,4.0,175.0,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370596357,4.0,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370597056,4.0,175.0,174.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730370597256,4.0,175.01,174.92,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730370597466,4.0,175.01,174.93,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370597662,1.0,175.04,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370597869,4.0,175.03,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370598556,4.0,175.03,174.93,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370599161,4.0,175.03,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370600756,4.0,175.03,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730370602766,4.0,175.03,174.93,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370603763,4.0,175.03,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370603964,4.0,175.03,174.93,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370604767,1.2852,175.05,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370604976,4.0,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370605366,4.0,175.04,174.93,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370606258,4.0,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730370607185,4.0,175.04,174.93,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370607779,4.0,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370608270,1.2852,175.05,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370608460,4.0,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730370609177,4.0,175.04,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730370610082,4.0,175.04,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730370612071,4.0,175.04,174.93,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370612681,4.0,175.04,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730370617981,4.0,175.04,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730370618178,4.0,175.04,174.93,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370618481,4.0,175.04,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730370621985,4.0,175.04,174.93,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730370622289,4.0,175.04,174.92,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730370622484,4.0,175.04,174.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730370622694,4.0,175.04,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730370623891,4.0,175.04,174.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370623892,21.16,175.04,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370624090,7.75432392,175.03,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370624484,7.75432392,175.03,174.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370624485,1.3442,175.02,174.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370625093,1.3442,175.02,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730370626694,1.3442,175.02,174.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370626893,1.3442,175.02,174.86,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730370627089,1.3442,175.02,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730370627302,18.5042,175.02,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730370627588,17.16,175.0,174.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370627802,21.16,174.99,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370627998,1.253,174.98,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730370629282,1.253,174.98,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730370629492,1.253,174.98,174.83,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730370629789,1.253,174.98,174.84,5.45069216]
["bitfinex-derivatives","SOLF0:USTF0",1730370629994,1.253,174.98,174.83,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730370630194,1.253,174.98,174.84,5.45069216]
["bitfinex-derivatives","SOLF0:USTF0",1730370630493,1.253,174.98,174.83,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730370630697,1.253,174.98,174.84,5.44991475]
["bitfinex-derivatives","SOLF0:USTF0",1730370630989,1.253,174.98,174.83,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730370631196,1.253,174.98,174.84,5.44991475]
["bitfinex-derivatives","SOLF0:USTF0",1730370631383,1.253,174.98,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730370633189,1.253,174.98,174.83,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730370633388,4.0,174.97,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730370635087,4.0,174.97,174.85,5.44793349]
["bitfinex-derivatives","SOLF0:USTF0",1730370635298,21.16,174.97,174.86,5.44793349]
["bitfinex-derivatives","SOLF0:USTF0",1730370635491,1.3001,174.96,174.83,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730370635798,1.3001,174.96,174.84,5.44757152]
["bitfinex-derivatives","SOLF0:USTF0",1730370636000,1.3001,174.96,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730370638787,1.3001,174.96,174.83,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730370639099,1.3001,174.96,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730370643497,1.3001,174.96,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730370646202,3.98,174.95,174.83,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730370647411,3.98,174.95,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730370648290,3.98,174.95,174.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370648500,3.98,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730370649003,63.027,174.99,174.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370649203,3.98,174.98,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1730370649404,61.78,174.99,174.86,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1730370649610,3.98,174.97,174.87,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730370649906,3.98,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730370650407,3.98,174.98,174.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370650706,3.98,175.01,174.9,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730370651297,3.98,175.17,174.9,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730370651497,2.5476,175.16,174.91,5.43609483]
["bitfinex-derivatives","SOLF0:USTF0",1730370651810,2.5476,175.16,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730370652001,2.5476,175.16,175.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370652196,2.5476,175.16,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730370653604,11.71249177,175.17,175.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370653796,3.98,175.19,175.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370653998,3.98,175.18,175.05,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730370654400,3.98,175.18,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730370655305,3.98,175.18,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730370656122,7.73249177,175.22,175.05,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730370656412,17.16,175.29,175.05,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730370656413,3.98,175.27,175.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370656605,3.98,175.27,175.06,6.89282104]
["bitfinex-derivatives","SOLF0:USTF0",1730370656916,3.98,175.27,175.18,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730370658916,3.98,175.27,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730370659704,3.98,175.27,175.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370659898,21.1798,175.29,175.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370659899,2.6693,175.29,175.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370660105,5.3214,175.29,175.15,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730370660300,3.98,175.28,175.15,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730370661108,3.98,175.28,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730370661414,3.98,175.28,175.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370662413,3.98,175.28,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730370662915,3.98,175.28,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730370664017,3.98,175.28,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730370664209,3.98,175.28,175.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370664711,3.98,175.28,175.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730370665220,1.3688,175.34,175.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730370665517,61.7,175.47,175.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370665722,61.7,175.47,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370665723,2.5439,175.42,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370665909,3.98,175.41,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370666419,3.98,175.41,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370667712,3.98,175.41,175.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370668816,3.98,175.41,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730370669827,3.98,175.41,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730370671134,3.98,175.41,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730370671417,3.98,175.41,175.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370671618,3.98,175.41,175.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730370671821,3.98,175.41,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730370672115,3.98,175.41,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370672316,21.14,175.41,175.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370672726,21.14,175.41,175.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730370672928,21.14,175.41,175.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370673310,21.14,175.41,175.28,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730370674018,21.14,175.41,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370674516,21.14,175.41,175.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370674720,21.14,175.41,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730370675017,21.14,175.41,175.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370675227,21.14,175.41,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370678118,21.14,175.41,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730370679319,21.14,175.41,175.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730370679823,21.14,175.41,175.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730370680119,1.0,175.4,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730370682016,1.0,175.4,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730370682218,1.0,175.4,175.24,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730370682416,1.0,175.4,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370683418,1.0,175.4,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370683618,1.0,175.4,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730370687223,1.0,175.4,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370688620,1.0,175.4,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370688621,1.0,175.4,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730370690522,1.0,175.4,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730370698539,1.0,175.4,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370699244,1.0,175.4,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370699925,18.16,175.4,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370700133,17.16,175.38,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370704225,4.2,175.37,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370707643,21.36,175.37,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730370707839,1.2686,175.36,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730370708036,1.2686,175.36,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370708244,2.5554,175.35,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730370708746,2.5554,175.35,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370709949,2.5554,175.35,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730370713640,2.5554,175.35,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370713846,2.5554,175.35,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370713847,4.12,175.34,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370714047,4.12,175.34,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370715356,4.12,175.34,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370719047,4.12,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370720744,4.12,175.33,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730370720949,4.12,175.33,175.24,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730370721247,4.12,175.34,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730370721554,4.12,175.35,175.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370721945,4.12,175.35,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730370722345,4.12,175.35,175.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730370722546,4.12,175.35,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370725447,4.12,175.36,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370725849,4.12,175.36,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730370726949,4.12,175.36,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730370729160,4.12,175.36,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370730357,11.38635379,175.4,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370730557,4.12,175.39,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370731059,11.84185379,175.39,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370736981,11.84185379,175.39,175.25,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730370736982,4.12,175.38,175.25,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730370737483,4.12,175.38,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730370737783,4.12,175.38,175.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370737985,4.12,175.38,175.3,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730370738174,4.12,175.38,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730370738374,1.0,175.4,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730370738580,4.08,175.39,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730370739384,4.08,175.39,175.3,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730370739578,4.08,175.39,175.31,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730370739785,4.08,175.39,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730370740374,7.72185379,175.42,175.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370740582,7.74426276,175.47,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370740583,7.72185379,175.46,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370740781,4.08,175.47,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370741285,21.21,175.47,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370741495,8.98485379,175.46,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730370741893,8.98485379,175.46,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730370744484,8.98485379,175.46,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730370744690,1.263,175.46,175.36,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730370744890,4.06,175.46,175.36,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730370745186,4.06,175.48,175.36,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730370745392,4.06,175.48,175.37,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730370745695,4.06,175.48,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730370746094,1.2977,175.49,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730370746390,4.06,175.51,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730370746688,4.06,175.51,175.38,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730370746689,4.06,175.51,175.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370746891,4.06,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730370747481,4.06,175.51,175.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370747482,4.06,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730370748293,4.06,175.51,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730370748484,4.06,175.51,175.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370748890,4.06,175.51,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730370749909,4.06,175.51,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730370750200,4.06,175.51,175.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370750389,4.06,175.51,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730370751099,4.06,175.51,175.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370752201,4.06,175.51,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730370752696,4.06,175.51,175.38,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730370752897,4.06,175.51,175.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370754404,4.06,175.51,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730370755995,4.06,175.51,175.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370755996,4.06,175.51,175.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370756600,4.06,175.51,175.43,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730370758108,4.06,175.51,175.37,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730370758109,4.06,175.51,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730370759810,21.19,175.51,175.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370759997,21.19,175.51,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730370760810,21.19,175.51,175.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370761011,21.19,175.51,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370762797,21.19,175.51,175.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370763001,17.13,175.49,175.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370763402,1.3359,175.48,175.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370763606,17.13,175.46,175.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370763912,2.6093,175.45,175.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730370764412,2.6093,175.45,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730370767415,2.6093,175.45,175.28,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730370767598,2.6093,175.45,175.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1730370767998,2.6093,175.45,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730370768218,2.6093,175.45,175.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1730370768514,2.6093,175.45,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370768824,2.6093,175.45,175.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1730370769418,2.6093,175.45,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730370771709,2.6093,175.45,175.28,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730370772011,17.13,175.43,175.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370772202,62.62,175.44,175.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370772203,17.13,175.41,175.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370772812,17.13,175.41,175.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370773025,17.13,175.41,175.21,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730370773205,1.0,175.4,175.21,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730370773511,1.0,175.4,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730370774510,1.0,175.4,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730370778429,1.0,175.4,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730370778927,1.0,175.4,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730370779109,21.31,175.39,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730370779309,21.31,175.39,175.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370779627,21.31,175.39,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370779935,21.31,175.39,175.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370779936,2.6793,175.38,175.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370780418,2.6793,175.38,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370780924,2.6793,175.38,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370782120,4.18,175.37,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370784219,4.18,175.37,175.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370785220,2.6793,175.38,175.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370785422,4.18,175.37,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370785633,4.18,175.37,175.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370786128,4.18,175.37,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730370791640,4.18,175.37,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370791933,4.18,175.37,175.29,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730370792235,4.18,175.37,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370792424,4.18,175.37,175.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370792929,4.18,175.37,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730370793129,4.18,175.37,175.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370793327,4.18,175.37,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370793733,4.18,175.37,175.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370794233,4.18,175.37,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370797536,4.18,175.37,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730370798034,4.18,175.37,175.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370798238,4.18,175.37,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370799132,4.18,175.37,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730370799339,4.18,175.37,175.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370800047,4.18,175.37,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730370802741,4.18,175.37,175.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370803042,4.18,175.37,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730370803236,4.18,175.37,175.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730370803832,4.18,175.37,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730370808641,4.18,175.37,175.23,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730370808845,3.9654,175.36,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730370810237,3.9654,175.36,175.23,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730370810449,3.9654,175.36,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370810746,3.9654,175.36,175.23,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730370810949,3.9654,175.36,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370811244,3.9654,175.36,175.23,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730370811445,3.9654,175.36,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370815447,3.9654,175.36,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730370816039,3.9654,175.36,175.23,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730370816236,3.9654,175.36,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370820143,21.0954,175.36,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370828656,21.0954,175.36,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730370829057,21.0954,175.36,175.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370829255,21.0954,175.36,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370830552,4.08,175.35,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730370830751,4.08,175.35,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730370835761,4.08,175.37,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370848677,7.76526774,175.38,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370848878,4.08,175.36,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370849577,4.08,175.36,175.25,5.4361806]
["bitfinex-derivatives","SOLF0:USTF0",1730370849578,4.08,175.36,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730370850777,4.08,175.36,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370853276,4.08,175.36,175.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730370853480,4.08,175.36,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730370858494,4.08,175.36,175.25,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730370858495,4.02,175.36,175.25,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1730370858787,7.87472027,175.4,175.26,9.45113675]
["bitfinex-derivatives","SOLF0:USTF0",1730370858977,4.02,175.4,175.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730370859177,4.02,175.4,175.3,10.79793675]
["bitfinex-derivatives","SOLF0:USTF0",1730370859381,4.02,175.4,175.31,5.42824541]
["bitfinex-derivatives","SOLF0:USTF0",1730370859581,7.8741852,175.43,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370859784,4.02,175.42,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370860480,7.8741852,175.43,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370860680,4.02,175.42,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370861293,4.02,175.42,175.3,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730370861294,4.02,175.42,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730370861492,4.02,175.42,175.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370861677,4.02,175.42,175.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370862183,4.02,175.42,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730370864783,4.02,175.42,175.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370864985,1.3379,175.45,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370864986,4.02,175.44,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370865383,4.02,175.44,175.36,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730370865590,4.02,175.44,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730370866195,4.02,175.44,175.36,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730370866391,4.02,175.46,175.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730370866691,4.02,175.46,175.39,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730370866893,4.02,175.46,175.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730370867296,4.02,175.46,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730370868082,4.02,175.46,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370868302,2.6918,175.45,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370877201,2.6918,175.45,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730370881500,2.6918,175.45,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730370881796,2.6918,175.45,175.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370884001,2.6918,175.45,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730370899525,2.6918,175.45,175.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730370899728,2.6918,175.45,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370899933,17.13,175.44,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370900119,18.13,175.44,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370900519,7.84450329,175.43,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370900831,4.02,175.42,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370901016,4.02,175.41,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370902119,4.02,175.41,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370902518,4.02,175.41,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370903825,4.02,175.41,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730370905129,4.02,175.41,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370906318,4.02,175.41,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730370909928,4.02,175.41,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370910321,1.3145,175.42,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370910322,4.02,175.4,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370910624,4.02,175.4,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730370910831,4.02,175.4,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370911530,4.02,175.4,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730370912038,1.3145,175.42,175.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730370912039,4.02,175.42,175.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370912531,4.02,175.42,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370913528,1.0,175.44,175.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370913731,4.02,175.43,175.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370914134,4.02,175.43,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370914341,4.02,175.42,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370915935,4.02,175.42,175.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730370916737,2.6918,175.45,175.32,6.93037259]
["bitfinex-derivatives","SOLF0:USTF0",1730370916738,4.02,175.44,175.32,6.93037259]
["bitfinex-derivatives","SOLF0:USTF0",1730370917143,4.02,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730370917538,4.02,175.45,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730370917940,4.02,175.45,175.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730370918140,4.02,175.45,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730370918646,21.0,175.5,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730370918833,4.0,175.49,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730370921853,21.13,175.49,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730370924131,24.98366072,175.48,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730370924334,7.85366072,175.47,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730370927046,7.85366072,175.47,175.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370927047,7.85366072,175.47,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730370931643,7.85366072,175.47,175.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370931644,7.85366072,175.47,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370931845,4.0,175.46,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370932044,11.72366072,175.5,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370932251,4.0,175.49,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730370932751,11.85366072,175.49,175.34,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730370933553,11.85366072,175.49,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730370933745,11.85366072,175.49,175.34,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730370933946,7.85366072,175.49,175.34,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730370934148,4.0,175.48,175.34,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730370934448,4.0,175.48,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730370934747,4.0,175.47,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730370937159,4.0,175.46,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730370942058,4.0,175.46,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370942755,4.0,175.46,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730370944359,4.0,175.46,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370945071,4.0,175.46,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730370945251,4.0,175.47,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730370946845,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370946846,4.0,175.47,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730370947247,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370947450,4.0,175.47,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730370949364,4.0,175.47,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730370951960,4.0,175.47,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730370954064,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370954770,4.0,175.47,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730370957558,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370958159,4.0,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730370959566,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370960064,4.0,175.47,175.39,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730370960278,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370960664,4.0,175.47,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730370964457,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730370965478,4.0,175.47,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730370976091,4.0,175.48,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730370977282,3.87,175.5,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730370977477,4.04,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730370979581,7.8508915,175.53,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730370979582,4.04,175.51,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730370979781,1.3201,175.53,175.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370979992,4.04,175.52,175.42,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730370980177,4.04,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730370981987,1.3201,175.53,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370983185,4.04,175.54,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370983387,4.04,175.54,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730370985492,10.4879915,175.55,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730370985693,4.04,175.54,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730370986794,4.04,175.54,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370986990,4.04,175.54,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730370995900,4.04,175.54,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730370996100,4.04,175.54,175.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370996398,4.04,175.54,175.4,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730370996399,21.17,175.54,175.4,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730370996696,21.17,175.54,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370996697,7.84829585,175.53,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370997292,7.84829585,175.53,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730370998188,7.84829585,175.53,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730370998502,4.04,175.54,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730370998699,11.88829585,175.54,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730370999199,11.88829585,175.54,175.35,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730370999401,11.88829585,175.54,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730370999990,11.88829585,175.54,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730371000205,11.88829585,175.54,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730371000396,11.88829585,175.54,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730371000595,7.84829585,175.54,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371000793,4.04,175.53,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371001401,11.74179585,175.55,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371001603,4.04,175.54,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371007606,4.04,175.54,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730371007805,4.04,175.54,175.4,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730371008010,11.74179585,175.55,175.4,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730371008307,11.74179585,175.55,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371008308,3.8935,175.55,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371008504,1.2564,175.55,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371008711,1.2564,175.55,175.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371009007,1.2564,175.55,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371010412,10.51379585,175.6,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730371010599,4.0,175.59,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730371011209,4.0,175.59,175.52,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730371011511,4.0,175.59,175.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371011710,4.0,175.59,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730371011905,4.0,175.59,175.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371012117,2.6655,175.6,175.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371012508,4.0,175.59,175.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371013004,4.0,175.59,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730371015716,4.0,175.59,175.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371016626,4.0,175.59,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730371017719,4.0,175.58,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730371020323,4.0,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730371020820,4.0,175.58,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730371021922,4.0,175.59,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730371022109,4.0,175.59,175.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371022315,4.0,175.59,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730371023023,2.6655,175.6,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730371023220,4.0,175.59,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730371024423,7.83938694,175.63,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730371024721,4.0,175.62,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730371026315,4.0,175.62,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730371035040,4.0,175.62,175.46,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730371035233,1.3513,175.61,175.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730371035436,2.623,175.61,175.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730371035635,2.623,175.61,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371035836,2.623,175.61,175.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730371036340,19.743,175.61,175.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730371036648,7.81528139,175.6,175.47,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730371036835,7.81528139,175.6,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371037640,19.743,175.61,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371037840,19.743,175.61,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371038642,7.81734573,175.6,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371040340,1.3322,175.59,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371040540,4.02,175.58,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371041445,4.02,175.58,175.47,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730371041653,4.02,175.58,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371042151,4.02,175.58,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730371042738,4.02,175.58,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730371055552,4.02,175.58,175.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730371056656,4.02,175.58,175.5,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371057658,4.02,175.58,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371058852,4.02,175.58,175.47,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730371059254,4.02,175.58,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371059655,4.02,175.58,175.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371059963,11.85299075,175.58,175.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371060357,11.85299075,175.58,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730371060760,28.97299075,175.58,175.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371060960,21.14,175.58,175.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371061164,21.14,175.58,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730371062053,21.14,175.58,175.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371062256,4.02,175.58,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371062958,11.85509992,175.58,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371063663,4.02,175.58,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371065268,4.02,175.58,175.44,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1730371065569,4.02,175.58,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371065760,4.02,175.58,175.44,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1730371066159,2.623,175.61,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730371066357,4.02,175.6,175.44,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1730371066859,4.02,175.6,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371069071,2.623,175.61,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371069252,4.0,175.59,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371071752,4.0,175.59,175.45,5.42744908]
["bitfinex-derivatives","SOLF0:USTF0",1730371071956,4.0,175.59,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730371075366,4.0,175.59,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730371075572,11.84990276,175.59,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730371076275,28.96990276,175.59,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371076570,7.84990276,175.58,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371076972,1.3579,175.57,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730371083672,1.3579,175.57,175.44,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1730371083877,1.3579,175.57,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730371085073,4.0,175.56,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730371090377,4.0,175.56,175.44,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1730371090586,4.0,175.56,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730371090781,1.2507,175.55,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730371092473,2.5574,175.55,175.42,5.44062199]
["bitfinex-derivatives","SOLF0:USTF0",1730371092789,2.5574,175.55,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371092985,2.5574,175.55,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371093192,2.5574,175.55,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371093380,10.41142991,175.55,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371093584,10.41142991,175.55,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371093792,10.41142991,175.55,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371094496,10.41142991,175.55,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371094688,10.41142991,175.55,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371095787,10.41142991,175.55,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371096993,27.53142991,175.55,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371097189,24.97402991,175.54,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371097491,7.85402991,175.53,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371097790,4.0,175.52,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371098989,4.0,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730371104099,4.0,175.52,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730371104798,4.0,175.52,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371104999,4.0,175.52,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371113493,4.0,175.52,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371114405,4.0,175.52,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371114911,4.0,175.52,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730371115103,4.0,175.52,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371115909,4.0,175.52,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371116791,4.0,175.52,175.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371116991,4.0,175.52,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730371129303,4.0,175.52,175.41,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730371129506,4.0,175.52,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371129701,1.3539,175.51,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371130102,1.3539,175.51,175.41,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730371130301,1.3539,175.51,175.4,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730371130302,1.3539,175.51,175.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371130702,1.3539,175.51,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371132301,1.3539,175.51,175.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371132302,1.3539,175.51,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371133823,1.3539,175.51,175.42,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371135512,1.3539,175.51,175.35,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730371135513,1.3539,175.51,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730371135911,3.83925486,175.5,175.35,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730371136112,3.83925486,175.5,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730371136314,2.553,175.49,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730371136512,4.0,175.48,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730371137720,4.0,175.48,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730371137924,4.0,175.48,175.35,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730371138310,4.0,175.48,175.36,5.44014143]
["bitfinex-derivatives","SOLF0:USTF0",1730371138523,4.0,175.48,175.37,5.44014143]
["bitfinex-derivatives","SOLF0:USTF0",1730371138723,4.0,175.48,175.35,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730371138724,2.553,175.49,175.35,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730371138919,2.553,175.49,175.36,5.43946558]
["bitfinex-derivatives","SOLF0:USTF0",1730371138920,4.0,175.48,175.36,5.43946558]
["bitfinex-derivatives","SOLF0:USTF0",1730371139220,4.0,175.48,175.37,5.43946558]
["bitfinex-derivatives","SOLF0:USTF0",1730371139410,4.0,175.48,175.38,5.43946558]
["bitfinex-derivatives","SOLF0:USTF0",1730371139611,4.0,175.48,175.39,9.43946558]
["bitfinex-derivatives","SOLF0:USTF0",1730371139808,4.0,175.48,175.4,5.43946558]
["bitfinex-derivatives","SOLF0:USTF0",1730371140013,4.0,175.48,175.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371140231,4.0,175.48,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371145023,2.5451,175.55,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371145223,2.5451,175.55,175.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371145224,4.0,175.54,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730371147026,4.0,175.54,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371147821,4.0,175.54,175.4,5.44122565]
["bitfinex-derivatives","SOLF0:USTF0",1730371148020,4.0,175.54,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730371148423,4.0,175.54,175.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371148626,4.0,175.54,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371148928,4.0,175.54,175.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371149127,4.0,175.54,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371149331,4.0,175.54,175.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371149719,4.0,175.54,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371150524,10.39756397,175.55,175.4,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730371150724,4.0,175.53,175.41,9.52088863]
["bitfinex-derivatives","SOLF0:USTF0",1730371151029,4.0,175.53,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730371151214,2.5451,175.55,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730371151528,4.0,175.52,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730371154528,4.0,175.52,175.41,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730371155521,21.12,175.52,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371156632,21.12,175.52,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371168034,21.12,175.52,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730371168537,17.12,175.5,175.36,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730371168725,21.119,175.49,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730371168921,4.0,175.48,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730371169123,11.86043601,175.48,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730371169731,11.86043601,175.48,175.36,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730371169935,11.86043601,175.48,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730371176347,4.0,175.48,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730371178349,21.12,175.48,175.36,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730371178554,21.12,175.48,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730371182056,21.12,175.48,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730371182247,21.12,175.48,175.36,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730371182553,4.0,175.47,175.36,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730371182748,4.0,175.47,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730371182948,4.0,175.47,175.36,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730371183144,4.0,175.47,175.37,5.43652271]
["bitfinex-derivatives","SOLF0:USTF0",1730371183345,4.0,175.47,175.42,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371183747,4.0,175.47,175.36,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730371183944,3.999,175.49,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730371184148,4.0,175.48,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730371190053,4.0,175.48,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371190249,4.0,175.48,175.36,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730371190760,4.0,175.48,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371192064,3.999,175.49,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371192264,4.0,175.48,175.36,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730371192561,4.0,175.48,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730371192864,4.0,175.48,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371193066,4.0,175.48,175.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371193365,4.0,175.48,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371193964,4.0,175.47,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371195864,4.0,175.47,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730371197962,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371198162,4.0,175.47,175.38,5.43862038]
["bitfinex-derivatives","SOLF0:USTF0",1730371198362,4.0,175.47,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371198563,4.0,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730371201567,4.0,175.47,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371201873,4.0,175.47,175.39,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730371202269,4.0,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730371202571,4.0,175.47,175.39,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730371202866,4.0,175.47,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371205169,4.0,175.47,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730371205874,5.3501,175.47,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730371206067,5.3501,175.47,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730371207170,5.3501,175.47,175.36,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730371207367,5.3501,175.47,175.37,8.29078914]
["bitfinex-derivatives","SOLF0:USTF0",1730371207567,5.3501,175.47,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730371209079,5.3501,175.47,175.34,99.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371209080,5.3501,175.47,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730371209284,5.3501,175.47,175.34,99.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371209467,5.3501,175.47,175.35,5.43983817]
["bitfinex-derivatives","SOLF0:USTF0",1730371209671,5.3501,175.47,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730371209977,5.3501,175.47,175.34,95.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371210184,22.4701,175.47,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730371210380,22.4701,175.47,175.34,95.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371210381,1.0,175.46,175.34,95.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371210775,1.0,175.46,175.34,98.22271029]
["bitfinex-derivatives","SOLF0:USTF0",1730371213469,26.06008498,175.46,175.34,98.22271029]
["bitfinex-derivatives","SOLF0:USTF0",1730371213783,18.12,175.46,175.34,98.22271029]
["bitfinex-derivatives","SOLF0:USTF0",1730371214174,7.94019276,175.45,175.34,98.22271029]
["bitfinex-derivatives","SOLF0:USTF0",1730371214373,18.12,175.46,175.34,98.22271029]
["bitfinex-derivatives","SOLF0:USTF0",1730371214591,7.93854586,175.45,175.34,98.22271029]
["bitfinex-derivatives","SOLF0:USTF0",1730371215495,17.12,175.44,175.34,98.22271029]
["bitfinex-derivatives","SOLF0:USTF0",1730371215697,4.0,175.43,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730371215896,4.0,175.42,175.34,95.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371216097,4.0,175.41,175.34,95.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371216290,4.0,175.41,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730371216486,4.0,175.41,175.34,95.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371217197,4.0,175.41,175.34,99.37081029]
["bitfinex-derivatives","SOLF0:USTF0",1730371217400,4.0,175.41,175.39,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730371220394,4.0,175.41,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730371221397,1.0,175.46,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730371221696,4.02,175.44,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730371226508,4.02,175.44,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730371226801,1.2742,175.43,175.32,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730371227005,1.2742,175.43,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730371229803,1.2742,175.43,175.32,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730371230108,1.3193,175.42,175.32,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730371230497,1.3193,175.42,175.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371230692,1.3193,175.42,175.28,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371231307,1.3193,175.42,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730371236815,18.4393,175.42,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730371237512,18.4393,175.42,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730371237907,1.3193,175.42,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730371238301,1.3193,175.42,175.28,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371239519,1.3193,175.42,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730371246825,1.3193,175.42,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730371247331,1.3193,175.42,175.28,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371247523,1.3193,175.42,175.28,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1730371248426,1.3193,175.42,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730371253925,1.3193,175.42,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730371262934,1.2742,175.43,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730371263135,4.0,175.41,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730371265734,4.0,175.41,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730371266542,4.0,175.41,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730371269646,4.0,175.41,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730371269841,4.0,175.41,175.28,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1730371270350,4.0,175.41,175.31,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730371271444,4.0,175.41,175.28,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1730371271445,4.0,175.41,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730371274844,4.0,175.41,175.28,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1730371274845,4.0,175.41,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730371275148,4.0,175.41,175.28,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1730371276253,4.0,175.41,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730371280465,4.0,175.41,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730371280852,4.0,175.41,175.28,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1730371281060,4.0,175.4,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730371281657,4.0,175.4,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730371282453,4.0,175.4,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730371286560,4.0,175.4,175.31,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730371287269,4.0,175.4,175.31,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730371287460,4.0,175.4,175.28,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371287663,4.0,175.4,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730371288171,4.0,175.4,175.28,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371288469,4.0,175.4,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730371289271,11.94478459,175.4,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730371291680,11.94478459,175.4,175.28,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371291970,4.0,175.4,175.28,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371292173,4.0,175.4,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730371292572,4.0,175.4,175.28,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371292769,4.0,175.4,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730371292969,4.0,175.4,175.28,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1730371293577,1.2495,175.41,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730371293791,2.5845,175.43,175.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730371293792,4.0,175.4,175.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730371294081,4.0,175.43,175.3,5.44739055]
["bitfinex-derivatives","SOLF0:USTF0",1730371294283,4.0,175.43,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730371294482,4.0,175.43,175.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371294776,4.0,175.43,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730371294983,4.0,175.43,175.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730371295576,4.0,175.43,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730371295879,4.0,175.43,175.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730371296078,4.0,175.43,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730371296479,4.0,175.43,175.37,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730371296786,4.0,175.43,175.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730371297081,4.0,175.43,175.35,5.44449307]
["bitfinex-derivatives","SOLF0:USTF0",1730371297279,4.0,175.43,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730371297681,4.0,175.43,175.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730371298178,4.0,175.43,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730371299787,4.0,175.43,175.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730371299984,4.0,175.43,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730371308185,4.0,175.43,175.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730371308391,4.0,175.43,175.39,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730371309485,4.0,175.43,175.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730371309781,4.0,175.45,175.34,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730371310084,4.0,175.46,175.35,5.43606621]
["bitfinex-derivatives","SOLF0:USTF0",1730371310288,4.0,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730371312191,1.3278,175.49,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730371312394,4.0,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730371318295,4.0,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730371319694,4.0,175.47,175.39,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730371319897,4.0,175.47,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371320306,4.0,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371322112,4.0,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371322812,4.0,175.48,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371323017,4.0,175.48,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371323222,4.0,175.48,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371323722,4.0,175.48,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371324219,4.0,175.48,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371324419,4.0,175.48,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371324925,4.0,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730371326619,1.2806,175.53,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730371326821,4.0,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730371327127,4.0,175.52,175.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371329129,4.0,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730371333132,4.0,175.52,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371333320,1.3283,175.51,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371333627,1.3283,175.51,175.42,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371333926,1.3283,175.51,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371334230,1.3283,175.51,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371334723,1.3283,175.51,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371340232,1.3283,175.51,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371340438,1.3283,175.51,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730371345238,1.3283,175.51,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371345438,1.3283,175.51,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371347239,1.3283,175.51,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730371349838,1.3283,175.51,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371349839,1.3283,175.51,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371352940,1.3283,175.51,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371353144,4.34,175.5,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730371353646,4.34,175.5,175.4,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730371353853,4.34,175.5,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730371356945,4.34,175.5,175.4,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730371357150,4.34,175.5,175.4,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730371357857,4.34,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371358455,2.5236,175.54,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730371358646,4.34,175.53,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730371360652,4.34,175.53,175.4,9.78533366]
["bitfinex-derivatives","SOLF0:USTF0",1730371360653,4.34,175.53,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730371361456,2.5236,175.54,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730371361647,4.34,175.53,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730371366164,4.34,175.53,175.4,9.78533366]
["bitfinex-derivatives","SOLF0:USTF0",1730371366356,4.34,175.53,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371367257,4.34,175.53,175.4,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730371367258,4.34,175.53,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730371367458,1.3133,175.52,175.4,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730371367657,1.3133,175.52,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371367860,7.92396064,175.53,175.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730371368061,4.24,175.52,175.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730371368259,4.24,175.51,175.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730371368863,4.24,175.51,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730371369967,7.92396064,175.57,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730371370163,4.24,175.56,175.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730371371261,4.24,175.56,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730371371462,4.24,175.56,175.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730371372256,4.24,175.56,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730371374963,7.92396064,175.57,175.41,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730371375160,3.9381,175.59,175.42,5.42708279]
["bitfinex-derivatives","SOLF0:USTF0",1730371375362,3.9381,175.59,175.43,5.42708279]
["bitfinex-derivatives","SOLF0:USTF0",1730371375363,4.24,175.58,175.43,5.42708279]
["bitfinex-derivatives","SOLF0:USTF0",1730371375664,4.24,175.58,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730371377469,4.24,175.58,175.48,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730371377661,4.24,175.58,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371378170,4.24,175.58,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371378669,4.24,175.58,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371378964,4.24,175.58,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730371380158,4.24,175.58,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371380760,4.24,175.58,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730371380961,3.9381,175.59,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371381177,4.24,175.6,175.49,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730371381568,4.24,175.6,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371382268,1.2587,175.59,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371382661,1.2587,175.59,175.5,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371382968,1.2587,175.59,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371383973,1.2587,175.59,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730371392575,1.2587,175.59,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371393181,1.2587,175.59,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730371396081,1.2587,175.59,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371396385,1.2587,175.59,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730371397469,1.2587,175.59,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371399980,1.2587,175.59,175.53,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730371400669,1.2587,175.59,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730371400876,4.24,175.6,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730371401077,4.16,175.59,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371401486,4.16,175.59,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730371401687,4.16,175.59,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371402086,4.16,175.59,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730371402681,4.16,175.6,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371403170,7.92216057,175.61,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371403374,12.08216057,175.61,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371403576,1.3309,175.64,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371403784,4.16,175.63,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371403976,7.91819519,175.66,175.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730371404187,4.16,175.67,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730371404383,4.16,175.68,175.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371404687,4.16,175.68,175.58,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730371404884,4.16,175.68,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730371405282,4.16,175.69,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730371405684,15.84764157,175.7,175.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371405888,1.0247903,175.71,175.68,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730371406284,1.0247903,175.71,175.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371406784,1.0247903,175.71,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730371408179,1.0247903,175.71,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730371409793,1.0247903,175.71,175.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371409993,1.0247903,175.71,175.68,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730371411095,1.0247903,175.71,175.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371411597,1.0247903,175.71,175.69,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730371411796,1.0247903,175.71,175.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371413090,1.0247903,175.71,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730371415590,1.0247903,175.71,175.59,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730371415789,1.0247903,175.71,175.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371416896,1.0247903,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730371417100,4.27399333,175.77,175.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371417101,3.00339333,175.77,175.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371418405,3.00339333,175.77,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730371419293,3.00339333,175.77,175.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371419294,3.00339333,175.77,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730371419502,3.00339333,175.77,175.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371420003,3.00339333,175.77,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730371421500,3.00339333,175.77,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730371421806,3.00339333,175.77,175.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730371422015,3.00339333,175.77,175.7,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730371422505,3.00339333,175.77,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730371423208,2.32369333,175.77,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730371429604,2.32369333,175.77,175.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371429605,2.49000149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371430298,2.49000149,175.83,175.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371430814,2.49000149,175.83,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730371431309,2.49000149,175.83,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730371431511,2.49000149,175.83,175.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371432199,2.49000149,175.83,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730371432396,2.49000149,175.83,175.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371433210,2.49000149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371434101,2.43310149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371435811,2.43310149,175.83,175.82,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730371436016,2.43310149,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730371436211,2.43310149,175.83,175.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371437013,2.43310149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371437417,2.43310149,175.83,175.74,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730371437418,2.43310149,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730371438311,2.43310149,175.83,175.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371438512,2.43310149,175.83,175.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371438721,2.43310149,175.83,175.79,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730371439017,2.43310149,175.83,175.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371439608,2.43310149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371439810,2.43310149,175.83,175.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371440208,2.43310149,175.83,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730371440809,6.73310149,175.83,175.66,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1730371441112,6.73310149,175.83,175.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371442015,6.73310149,175.83,175.66,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1730371442320,4.3,175.82,175.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371442705,1.3363,175.81,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730371443710,1.3363,175.81,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730371444120,1.3363,175.81,175.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371444424,1.3363,175.81,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730371445320,1.3363,175.81,175.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371446523,1.3363,175.81,175.69,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1730371446715,1.3363,175.81,175.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371446920,1.3363,175.81,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730371447118,1.3363,175.81,175.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371447620,4.3,175.8,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730371447822,4.3,175.8,175.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371448121,1.3057,175.79,175.63,2.86947497]
["bitfinex-derivatives","SOLF0:USTF0",1730371448326,1.3057,175.79,175.64,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730371448536,1.3057,175.79,175.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371449217,1.3057,175.79,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730371449417,1.3057,175.79,175.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371450030,1.3057,175.79,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730371451423,1.3057,175.79,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730371452035,1.3057,175.79,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730371452630,1.3057,175.79,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730371453536,1.3057,175.79,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730371453940,1.3057,175.79,175.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371454253,1.3057,175.79,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730371454837,1.3057,175.79,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730371456244,1.3057,175.79,175.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730371456746,1.3057,175.79,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730371457833,1.3057,175.79,175.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730371458146,1.3057,175.79,175.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371458443,1.0,175.78,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730371458644,1.0,175.78,175.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371459359,1.0,175.78,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730371459546,1.0,175.78,175.62,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730371459747,4.34,175.77,175.62,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730371459955,4.34,175.77,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730371464048,4.34,175.76,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730371466949,4.34,175.76,175.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371467252,4.34,175.76,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730371468159,4.34,175.76,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730371468662,4.34,175.76,175.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371468857,4.34,175.76,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730371473267,4.34,175.76,175.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371473467,4.34,175.76,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730371476960,1.0,175.78,175.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371477158,4.34,175.77,175.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371477560,1.3057,175.79,175.67,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730371477885,4.34,175.78,175.67,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1730371478058,1.3057,175.79,175.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371478262,4.34,175.78,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730371479883,4.34,175.8,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730371481869,4.34,175.8,175.79,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730371482067,3.70070149,175.83,175.79,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730371482569,4.34,175.82,175.79,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730371483067,4.34,175.82,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730371483763,4.34,175.82,175.72,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1730371484372,4.34,175.82,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730371484770,6.77310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371484974,6.77310149,175.83,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730371485270,6.77310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371485664,6.77310149,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730371485865,6.77310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371486668,6.77310149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371486870,6.77310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371487169,2.43310149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371490076,2.43310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371490275,2.43310149,175.83,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371490672,2.43310149,175.83,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730371491071,2.43310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371491672,4.28,175.82,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371493279,2.43310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371493578,2.43310149,175.83,175.8,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730371494367,2.43310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371494665,2.43310149,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730371496777,2.43310149,175.83,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730371501678,2.43310149,175.83,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730371503776,2.43310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371504185,1.2966,175.82,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371504378,4.28,175.81,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371506281,4.28,175.81,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730371506581,2.43310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371507679,2.43310149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371508275,2.43310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371508887,2.43310149,175.83,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371509488,2.43310149,175.83,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730371510281,2.43310149,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730371511689,2.43310149,175.83,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730371512189,2.43310149,175.83,175.68,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730371512385,1.2942,175.82,175.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371512586,4.28,175.81,175.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371513098,4.28,175.81,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730371513390,4.28,175.81,175.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371513693,4.28,175.81,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730371515579,4.28,175.81,175.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371516393,4.28,175.81,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730371516591,4.28,175.81,175.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371516986,4.28,175.81,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730371517682,1.2942,175.82,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730371517889,1.2942,175.82,175.73,7.10314733]
["bitfinex-derivatives","SOLF0:USTF0",1730371518193,6.71310149,175.83,175.73,7.10314733]
["bitfinex-derivatives","SOLF0:USTF0",1730371518396,2.43310149,175.83,175.73,7.10314733]
["bitfinex-derivatives","SOLF0:USTF0",1730371518786,2.43310149,175.83,175.74,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730371519791,2.43310149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371524592,2.43310149,175.83,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371525200,2.43310149,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371530193,3.34188609,175.89,175.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371530395,3.34188609,175.89,175.88,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730371556716,2.00285769,175.95,175.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371556914,2.00285769,175.95,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730371557528,2.00285769,175.95,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730371558520,2.00285769,175.95,175.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371558729,2.00285769,175.95,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730371562629,2.00285769,175.95,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730371563034,2.00285769,175.95,175.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371563419,2.00285769,175.95,175.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371563624,6.20285769,175.95,175.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371563938,6.20285769,175.95,175.87,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730371564135,6.20285769,175.95,175.81,92.85651597]
["bitfinex-derivatives","SOLF0:USTF0",1730371564337,6.20285769,175.95,175.82,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730371565432,6.20285769,175.95,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730371565639,23.32285769,175.95,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730371566136,23.32285769,175.95,175.81,99.90101597]
["bitfinex-derivatives","SOLF0:USTF0",1730371566338,23.32285769,175.95,175.81,97.05651597]
["bitfinex-derivatives","SOLF0:USTF0",1730371566639,23.32285769,175.95,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730371568729,23.32285769,175.95,175.81,97.05651597]
["bitfinex-derivatives","SOLF0:USTF0",1730371569036,23.32285769,175.95,175.84,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730371569435,1.0,175.94,175.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371569635,1.0,175.94,175.73,12.42467938]
["bitfinex-derivatives","SOLF0:USTF0",1730371569840,17.12,175.93,175.73,7.0384046]
["bitfinex-derivatives","SOLF0:USTF0",1730371570138,17.12,175.93,175.79,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730371570638,17.12,175.93,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371570639,1.0,175.92,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371570835,4.2,175.91,175.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371571034,5.4861,175.91,175.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371571235,2.5187,175.9,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730371571533,2.5187,175.9,175.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371571840,4.2,175.89,175.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371573443,2.5187,175.9,175.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371573628,2.5187,175.9,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730371573939,2.5187,175.9,175.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371574237,2.5187,175.9,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371574941,2.5187,175.9,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730371575235,2.5187,175.9,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371576240,2.5187,175.9,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730371576434,2.5187,175.9,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371576737,2.5187,175.9,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730371578730,2.5187,175.9,175.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371578933,2.5187,175.9,175.89,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730371579539,1.99297431,176.01,175.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371579842,6.19297431,176.01,175.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371580741,1.3486,176.0,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730371580933,5.5486,176.0,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730371581340,1.99297431,176.01,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730371581537,4.2,176.0,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730371587039,1.99297431,176.01,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730371592651,1.99297431,176.01,176.0,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730371592961,1.99297431,176.01,175.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371593254,1.99297431,176.01,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730371593459,1.99297431,176.01,175.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730371593850,1.06143981,176.07,175.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730371594043,1.06143981,176.07,175.95,30.82464745]
["bitfinex-derivatives","SOLF0:USTF0",1730371594248,1.06143981,176.07,176.06,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730371594750,2.6384,176.13,176.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730371595157,2.6384,176.13,175.95,64.24464745]
["bitfinex-derivatives","SOLF0:USTF0",1730371595362,2.6384,176.13,176.01,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730371595659,2.6384,176.13,176.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730371595863,7.1984,176.13,176.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730371596168,7.1984,176.13,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730371596457,7.1984,176.13,176.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730371596658,7.1984,176.13,176.03,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730371596856,7.1984,176.13,176.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730371597251,7.1984,176.13,176.02,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730371597554,7.1984,176.13,176.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730371597759,7.1984,176.13,176.03,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730371597956,2.6384,176.13,176.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730371598453,3.73971618,176.14,176.06,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730371598666,2.85660707,176.2,176.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371599166,2.85660707,176.2,176.12,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730371599356,2.85660707,176.2,176.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371599549,2.85660707,176.2,176.13,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730371600363,2.85660707,176.2,176.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371600753,2.85660707,176.2,176.12,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730371600962,2.85660707,176.2,176.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371601464,2.85660707,176.2,176.13,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730371602062,2.85660707,176.2,176.14,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730371602360,2.85660707,176.2,176.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371602749,2.85660707,176.2,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730371603060,2.85660707,176.2,176.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371603647,2.85660707,176.2,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730371604052,2.85660707,176.2,176.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371604664,2.85660707,176.2,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730371605656,2.85660707,176.2,176.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371606458,2.85660707,176.2,176.04,2.80970377]
["bitfinex-derivatives","SOLF0:USTF0",1730371606658,2.85660707,176.2,176.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371606959,7.87660707,176.2,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730371607158,7.87660707,176.2,176.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730371607760,7.87660707,176.2,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371608357,7.87660707,176.2,176.1,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730371608555,2.85660707,176.2,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371608864,7.87660707,176.2,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371609258,7.87660707,176.2,176.1,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730371609461,7.87660707,176.2,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371610060,7.87660707,176.2,175.98,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730371610253,7.87660707,176.2,175.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730371610962,7.87660707,176.2,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730371612260,2.85660707,176.2,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730371612460,3.95806922,176.26,176.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371614278,3.95806922,176.26,176.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730371614463,3.95806922,176.26,176.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371614974,3.95806922,176.26,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371615174,3.95806922,176.26,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371615477,3.95806922,176.26,176.22,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371615672,3.95806922,176.26,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371616259,1.3334,176.25,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371616475,2.6164,176.25,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371616773,2.6164,176.25,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371616969,2.6164,176.25,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371617474,3.95806922,176.26,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371617775,3.95806922,176.26,176.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371617982,3.95806922,176.26,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371618877,3.95806922,176.26,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371619064,2.6164,176.31,176.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371619561,2.6164,176.31,176.28,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730371620164,2.6164,176.31,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371620379,2.6164,176.31,176.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371621463,2.6164,176.31,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371623970,2.6164,176.31,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730371624473,2.6164,176.31,176.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371624672,2.6164,176.31,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730371624972,4.08504586,176.32,176.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371625277,2.5882,176.3,176.22,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371625474,2.5882,176.3,176.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371627080,2.5882,176.3,176.22,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371627378,2.5882,176.3,176.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371627882,2.5882,176.3,176.22,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371628377,2.5882,176.3,176.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371628776,2.5882,176.3,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371628969,2.5882,176.3,176.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371630078,2.5882,176.3,176.23,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371631166,1.2857,176.3,176.15,2.85852733]
["bitfinex-derivatives","SOLF0:USTF0",1730371631370,1.3042,176.31,176.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371631567,1.3042,176.31,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371632184,1.3042,176.31,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371632477,1.3042,176.31,176.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371633582,4.08504586,176.32,176.26,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730371633885,4.08504586,176.32,176.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371634569,4.08504586,176.32,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371634771,4.08504586,176.32,176.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371635281,4.08504586,176.32,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371635465,4.08504586,176.32,176.03,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730371635669,4.08504586,176.32,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371635670,9.70504586,176.32,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371635880,9.70504586,176.32,176.1,67.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730371635881,9.70504586,176.32,176.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371636281,9.70504586,176.32,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371636578,9.70504586,176.32,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371636778,9.70504586,176.32,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371636983,9.70504586,176.32,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371637782,9.70504586,176.32,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371637981,9.70504586,176.32,176.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371638384,9.70504586,176.32,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371638584,9.70504586,176.32,176.1,66.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730371638887,9.70504586,176.32,176.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371639378,5.62,176.31,176.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371639580,5.62,176.31,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730371639789,4.08504586,176.32,176.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730371640183,4.08504586,176.32,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371643279,4.08504586,176.32,176.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730371643481,4.08504586,176.32,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371643787,4.08504586,176.32,176.2,2.87652948]
["bitfinex-derivatives","SOLF0:USTF0",1730371643991,4.08504586,176.32,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371646484,4.08504586,176.32,176.16,25.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730371646485,4.08504586,176.32,176.13,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1730371646794,2.21967923,176.38,176.22,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1730371646987,2.21967923,176.38,176.23,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1730371647696,2.21967923,176.38,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730371648785,2.21967923,176.38,176.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730371649589,2.21967923,176.38,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730371649784,2.21967923,176.38,176.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371650902,2.21967923,176.38,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371651101,2.21967923,176.38,176.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371652201,2.21967923,176.38,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730371652905,2.21967923,176.38,176.24,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730371653102,2.21967923,176.38,176.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371653296,2.21967923,176.38,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371654305,2.21967923,176.38,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730371658703,2.21967923,176.38,176.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371658903,2.21967923,176.38,176.23,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371659205,1.2463,176.37,176.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371659406,1.2463,176.37,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371659602,1.2463,176.37,176.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371659995,1.2463,176.37,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371660302,1.247,176.36,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371660503,1.247,176.36,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371660806,1.247,176.36,176.23,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371660807,1.2528,176.35,176.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371662706,1.2528,176.35,176.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371663697,1.2528,176.35,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730371665613,1.2528,176.35,176.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371665909,1.2528,176.35,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730371666303,1.2528,176.35,176.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371666510,1.247,176.36,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371666708,7.69967923,176.38,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371667507,2.21967923,176.38,176.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371667994,2.21967923,176.38,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730371668914,2.21967923,176.38,176.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730371671012,2.21967923,176.38,176.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730371672810,2.21967923,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730371676313,2.21967923,176.38,176.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371676708,2.21967923,176.38,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730371677404,2.21967923,176.38,176.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371678118,2.21967923,176.38,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730371678919,2.21967923,176.38,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730371679118,1.3658,176.37,176.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371680314,1.3155,176.36,176.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371680715,1.3155,176.36,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730371680924,1.2938,176.35,176.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371681212,1.2938,176.35,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371681410,1.2938,176.35,176.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371681611,1.2938,176.35,176.21,100.74306981]
["bitfinex-derivatives","SOLF0:USTF0",1730371681912,1.2938,176.35,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371682418,1.2938,176.35,176.21,95.30306981]
["bitfinex-derivatives","SOLF0:USTF0",1730371683113,1.2938,176.35,176.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371683921,1.2938,176.35,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730371684629,1.2938,176.35,176.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371684813,1.2938,176.35,176.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371685215,1.2938,176.35,176.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371685732,1.2938,176.35,176.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371686120,1.2938,176.35,176.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371686426,1.2938,176.35,176.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371686618,1.0,176.34,176.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371686814,5.44,176.33,176.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371688131,5.44,176.32,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371689123,5.44,176.31,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371689319,1.2656,176.3,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371689626,1.2656,176.3,176.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371690132,1.2656,176.3,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371690817,1.2656,176.3,176.27,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730371691224,1.2656,176.3,176.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371691820,1.2656,176.3,176.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371692023,1.2656,176.3,176.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371692221,5.44,176.33,176.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371692623,5.44,176.33,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371693232,5.44,176.34,176.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371693729,2.576,176.35,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371693919,5.44,176.34,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371694529,2.576,176.35,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371694729,5.44,176.34,176.28,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371695332,5.44,176.34,176.17,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730371695544,5.44,176.34,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371696636,5.44,176.34,176.26,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730371699321,5.44,176.34,176.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1730371699630,5.44,176.34,176.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371699834,5.44,176.34,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371700027,22.49,176.34,176.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371700725,22.49,176.34,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371701737,22.49,176.34,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371702232,22.49,176.34,176.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730371702439,22.49,176.34,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730371702636,1.0,176.33,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730371703230,1.0,176.33,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371703625,1.0,176.33,176.07,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730371703626,1.0,176.33,176.07,8.51618191]
["bitfinex-derivatives","SOLF0:USTF0",1730371703840,1.0,176.33,176.15,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730371704341,1.0,176.33,176.13,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730371704543,17.05,176.31,176.05,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371704846,19.82934294,176.31,176.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371705149,1.0,176.3,176.12,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730371705338,17.05,176.28,176.12,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730371705642,2.6322,176.27,176.15,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730371705849,2.6322,176.27,176.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371706034,2.6322,176.27,176.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371706232,2.6322,176.27,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371706233,5.18,176.26,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371706435,2.6322,176.27,176.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371706635,5.18,176.26,176.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371706933,1.3408,176.27,176.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371707135,5.18,176.28,176.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371707342,1.2814,176.31,176.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371707537,5.18,176.3,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730371708042,5.18,176.3,176.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371708231,5.18,176.3,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371709240,5.18,176.3,176.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371709442,5.18,176.3,176.13,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730371709643,5.18,176.3,176.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371710145,5.18,176.3,176.22,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371710349,5.18,176.3,176.13,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730371710532,5.18,176.3,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371711044,5.18,176.3,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371712143,1.2814,176.31,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730371712345,5.18,176.3,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730371714042,5.18,176.3,176.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371714246,5.18,176.3,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371716848,5.18,176.3,176.15,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730371717033,5.18,176.29,176.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371717448,5.18,176.29,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730371717640,5.18,176.29,176.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371718243,5.18,176.3,176.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371718939,5.18,176.3,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371719334,1.2814,176.31,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371719544,5.18,176.3,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371724147,5.18,176.3,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371725949,22.23,176.3,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371726166,22.23,176.3,176.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371727258,22.23,176.3,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371730246,22.23,176.3,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730371730451,22.23,176.3,176.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371730855,22.23,176.3,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371732166,22.23,176.3,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371734067,22.23,176.3,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371734363,22.23,176.3,176.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371734865,22.23,176.3,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371735066,4.92,176.29,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371736774,4.92,176.29,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371738266,21.97,176.29,176.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371738470,21.97,176.29,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730371738971,21.97,176.29,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730371739173,21.97,176.29,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371739469,1.0,176.28,176.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371739668,1.0,176.28,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730371739866,1.2767,176.27,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730371740174,1.2767,176.27,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730371740476,1.2856,176.26,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730371740676,1.2856,176.26,176.14,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730371741265,1.2856,176.26,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730371741764,21.97,176.25,176.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371742165,1.2635,176.24,176.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730371742369,4.92,176.23,176.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371742875,4.92,176.23,176.18,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730371743669,4.92,176.23,176.06,5.36652436]
["bitfinex-derivatives","SOLF0:USTF0",1730371743972,1.2635,176.24,176.07,6.3403397]
["bitfinex-derivatives","SOLF0:USTF0",1730371744163,1.2635,176.24,176.08,1.4203397]
["bitfinex-derivatives","SOLF0:USTF0",1730371744357,1.2635,176.24,176.09,1.4203397]
["bitfinex-derivatives","SOLF0:USTF0",1730371744571,1.2635,176.24,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371745466,1.2635,176.24,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371745670,1.2635,176.24,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371748377,1.2767,176.27,176.24,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371748769,1.2767,176.27,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371749379,1.2767,176.27,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371749568,1.2767,176.27,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371750478,2.527,176.27,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371750663,2.527,176.27,176.1,6.34018979]
["bitfinex-derivatives","SOLF0:USTF0",1730371750867,2.527,176.27,176.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371752977,2.527,176.27,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371753282,2.527,176.27,176.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371753283,4.92,176.26,176.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371753473,4.92,176.26,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371753674,4.92,176.26,176.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371753978,2.527,176.27,176.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371754180,7.447,176.27,176.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371754573,7.447,176.27,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730371754779,7.447,176.27,176.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371755679,7.447,176.27,176.21,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371755881,7.447,176.27,176.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371757083,7.447,176.27,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371758277,7.447,176.27,176.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371759278,7.447,176.27,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371760276,7.447,176.27,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730371760484,7.447,176.27,176.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371760877,7.447,176.27,176.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730371761364,7.447,176.27,176.18,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730371763379,7.447,176.27,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730371764377,7.447,176.27,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371766081,7.447,176.27,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371767977,7.447,176.27,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371768285,7.447,176.27,176.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371768488,7.447,176.27,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371770698,7.447,176.27,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371771493,7.447,176.27,176.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371771694,7.447,176.27,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371772197,24.497,176.27,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371773292,19.577,176.27,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371773595,4.76,176.26,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371773995,4.76,176.26,176.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371774185,4.76,176.26,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730371774387,4.76,176.26,176.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371774599,17.05,176.25,176.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371774800,17.05,176.25,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730371775002,1.2694,176.24,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730371775596,1.2694,176.24,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730371777996,1.2694,176.24,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371778298,1.2694,176.24,176.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371778502,1.2694,176.24,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371781496,1.2694,176.24,176.16,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730371782000,1.2694,176.24,176.14,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730371783106,1.2694,176.24,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730371783306,1.2694,176.24,176.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371783602,17.05,176.22,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730371783800,17.05,176.2,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730371784006,2.6841,176.19,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730371784203,2.6841,176.19,176.12,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730371784393,2.6841,176.19,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730371784595,2.6841,176.19,176.07,1.42065707]
["bitfinex-derivatives","SOLF0:USTF0",1730371784813,2.6841,176.19,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730371785006,2.6841,176.19,176.07,1.42063107]
["bitfinex-derivatives","SOLF0:USTF0",1730371785208,2.6841,176.19,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730371785415,2.6841,176.19,176.07,1.42065574]
["bitfinex-derivatives","SOLF0:USTF0",1730371785604,2.6841,176.19,176.12,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730371786704,2.6841,176.19,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730371787014,2.6841,176.19,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730371787316,2.6841,176.19,176.07,1.42062459]
["bitfinex-derivatives","SOLF0:USTF0",1730371787505,2.6841,176.19,176.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371787707,2.6841,176.19,176.06,1.4206797]
["bitfinex-derivatives","SOLF0:USTF0",1730371788003,2.6841,176.19,176.11,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730371788906,2.6841,176.19,176.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730371789113,2.6841,176.19,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730371789310,2.6841,176.19,176.04,100.55190428]
["bitfinex-derivatives","SOLF0:USTF0",1730371789515,2.6841,176.19,176.05,1.42073355]
["bitfinex-derivatives","SOLF0:USTF0",1730371789718,2.6841,176.19,176.04,100.55190428]
["bitfinex-derivatives","SOLF0:USTF0",1730371790614,2.6841,176.19,176.01,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730371790815,2.6841,176.19,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730371791316,2.6841,176.19,176.06,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730371791621,1.0,176.18,176.06,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730371791827,17.05,176.16,176.06,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730371792012,1.2479,176.15,176.0,5.38495603]
["bitfinex-derivatives","SOLF0:USTF0",1730371792207,1.2479,176.15,176.07,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730371793309,1.2479,176.15,176.08,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730371793704,1.2479,176.15,176.01,1.42097041]
["bitfinex-derivatives","SOLF0:USTF0",1730371794018,1.2479,176.15,176.02,6.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1730371794217,4.64,176.14,176.03,1.42087752]
["bitfinex-derivatives","SOLF0:USTF0",1730371794418,4.64,176.14,176.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371794617,4.64,176.14,176.13,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730371795415,4.64,176.16,176.14,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730371795724,4.64,176.16,176.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371796415,4.64,176.16,176.13,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730371798316,4.64,176.16,176.1,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730371798515,4.64,176.16,176.04,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730371798917,4.64,176.16,176.11,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730371801230,4.64,176.19,176.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371801434,4.64,176.19,176.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371801721,4.64,176.19,176.09,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730371802023,4.64,176.21,176.09,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730371802717,17.05,176.29,176.09,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730371803026,17.05,176.27,176.09,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730371803227,17.05,176.27,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371805627,4.64,176.26,176.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371805818,4.64,176.25,176.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371806128,4.64,176.24,176.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371806334,4.64,176.24,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371807328,3.8986,176.3,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371807531,4.64,176.29,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371808134,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371808431,4.64,176.28,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371808626,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371810519,4.64,176.28,176.21,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371810722,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371811026,4.64,176.28,176.22,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371811220,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371811640,4.64,176.28,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371812831,4.64,176.28,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371813430,4.64,176.28,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371814530,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371815144,4.64,176.28,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371815332,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371816725,4.64,176.28,176.23,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371816929,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371818231,4.64,176.28,176.22,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371820646,4.64,176.28,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371821643,4.64,176.28,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371821941,4.64,176.28,176.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730371822339,4.64,176.28,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371823240,4.64,176.28,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371823433,4.64,176.28,176.13,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730371823740,21.69,176.28,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730371823940,21.69,176.28,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371824236,21.69,176.28,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730371825043,21.69,176.28,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730371825344,21.69,176.28,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371825531,21.69,176.28,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730371825839,20.9486,176.3,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371826044,4.52,176.29,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371827647,21.57,176.29,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371827847,21.57,176.29,176.08,8.56946915]
["bitfinex-derivatives","SOLF0:USTF0",1730371828144,21.57,176.29,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730371828456,21.57,176.29,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371829147,21.57,176.29,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730371830350,21.57,176.29,176.18,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371831237,21.57,176.29,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730371831439,21.57,176.29,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371833057,21.57,176.29,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371833243,4.52,176.28,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371834353,21.57,176.28,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371834552,21.57,176.28,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371834748,21.57,176.28,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371836448,21.57,176.28,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730371841347,21.57,176.28,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371843644,21.57,176.28,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730371847447,21.57,176.28,176.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371847651,21.57,176.28,176.08,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730371848160,1.0,176.27,176.15,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730371848362,1.0,176.27,176.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371848558,1.0,176.27,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730371848559,17.05,176.25,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730371848864,17.05,176.23,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730371849154,2.6067,176.22,176.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371849354,2.6067,176.22,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730371850154,19.6567,176.22,176.03,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730371850548,19.6567,176.22,176.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371850758,19.6567,176.22,176.1,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730371850957,19.6567,176.22,176.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371851359,19.6567,176.22,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730371852050,19.6567,176.22,176.13,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730371852551,19.6567,176.22,176.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730371852751,19.6567,176.22,176.05,3.14464407]
["bitfinex-derivatives","SOLF0:USTF0",1730371854363,2.8388,176.17,176.12,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730371854552,4.4,176.16,176.05,3.14464407]
["bitfinex-derivatives","SOLF0:USTF0",1730371854755,4.4,176.15,176.02,2.77628208]
["bitfinex-derivatives","SOLF0:USTF0",1730371854960,4.4,176.15,176.13,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730371855155,4.4,176.15,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371855773,4.4,176.15,176.12,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730371856655,4.4,176.15,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371856875,4.4,176.16,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371857368,4.4,176.16,176.13,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730371857659,4.4,176.16,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371857861,4.4,176.16,176.14,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730371858963,8.5775,176.17,176.14,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730371859262,8.5775,176.17,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371859452,5.7387,176.17,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371860462,5.7387,176.17,176.16,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730371861362,4.4,176.17,176.16,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730371861666,4.4,176.19,176.18,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371861958,4.4,176.2,176.1,14.56078194]
["bitfinex-derivatives","SOLF0:USTF0",1730371862161,4.4,176.2,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730371862862,4.4,176.2,176.09,7.01715372]
["bitfinex-derivatives","SOLF0:USTF0",1730371862863,2.6067,176.22,176.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371863065,7.0067,176.22,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371863364,5.692,176.22,176.12,19.85398035]
["bitfinex-derivatives","SOLF0:USTF0",1730371863548,5.692,176.22,176.12,12.29070809]
["bitfinex-derivatives","SOLF0:USTF0",1730371863753,1.292,176.22,176.21,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371864165,5.6973,176.23,176.22,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730371865166,5.6973,176.23,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371865361,5.6973,176.23,176.21,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730371866056,5.6973,176.23,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371866254,5.6973,176.23,176.15,19.6712798]
["bitfinex-derivatives","SOLF0:USTF0",1730371866458,5.6973,176.23,176.16,17.39907633]
["bitfinex-derivatives","SOLF0:USTF0",1730371866658,8.5352,176.23,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730371867576,2.8381,176.22,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371867764,5.6973,176.23,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371868171,5.6973,176.23,176.15,6.1472252]
["bitfinex-derivatives","SOLF0:USTF0",1730371868466,8.5353,176.23,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730371868670,5.6973,176.23,176.1,7.01839699]
["bitfinex-derivatives","SOLF0:USTF0",1730371868976,5.6973,176.23,176.11,24.07390743]
["bitfinex-derivatives","SOLF0:USTF0",1730371869170,5.6973,176.23,176.12,7.56688747]
["bitfinex-derivatives","SOLF0:USTF0",1730371869466,5.6973,176.23,176.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371869772,5.6973,176.23,176.11,7.57022382]
["bitfinex-derivatives","SOLF0:USTF0",1730371869964,5.6973,176.23,176.15,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730371870473,5.6973,176.23,176.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371870771,5.6973,176.23,176.11,7.57127106]
["bitfinex-derivatives","SOLF0:USTF0",1730371871067,2.8386,176.19,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730371871262,7.2386,176.19,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730371871464,4.4,176.19,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371872463,4.4,176.19,176.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371872464,4.4,176.19,176.18,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730371872662,2.8381,176.22,176.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371872663,7.2381,176.22,176.11,11.25914941]
["bitfinex-derivatives","SOLF0:USTF0",1730371872859,4.4,176.22,176.12,6.14903976]
["bitfinex-derivatives","SOLF0:USTF0",1730371873057,4.4,176.22,176.13,6.14903976]
["bitfinex-derivatives","SOLF0:USTF0",1730371873258,4.4,176.22,176.11,2.85296711]
["bitfinex-derivatives","SOLF0:USTF0",1730371873463,4.4,176.22,176.12,17.40637211]
["bitfinex-derivatives","SOLF0:USTF0",1730371873659,4.4,176.22,176.13,7.5686799]
["bitfinex-derivatives","SOLF0:USTF0",1730371873870,4.4,176.24,176.14,10.54851886]
["bitfinex-derivatives","SOLF0:USTF0",1730371874078,4.4,176.25,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371874270,4.4,176.25,176.15,6.14714068]
["bitfinex-derivatives","SOLF0:USTF0",1730371874478,4.4,176.25,176.16,6.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1730371874669,4.4,176.25,176.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371874865,2.8375,176.26,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371875067,7.2375,176.26,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371875369,1.2812,176.28,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730371875573,1.2812,176.28,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371875760,1.2812,176.28,176.19,15.97246058]
["bitfinex-derivatives","SOLF0:USTF0",1730371875964,1.2812,176.28,176.2,6.14325407]
["bitfinex-derivatives","SOLF0:USTF0",1730371876162,1.2812,176.28,176.21,6.14325407]
["bitfinex-derivatives","SOLF0:USTF0",1730371876366,1.2812,176.28,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371876573,1.2812,176.28,176.26,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730371877880,4.4,176.29,176.19,12.27890531]
["bitfinex-derivatives","SOLF0:USTF0",1730371878072,4.4,176.29,176.2,17.38098318]
["bitfinex-derivatives","SOLF0:USTF0",1730371878267,4.4,176.29,176.21,6.13893963]
["bitfinex-derivatives","SOLF0:USTF0",1730371878469,4.4,176.29,176.22,6.13893963]
["bitfinex-derivatives","SOLF0:USTF0",1730371878778,4.4,176.29,176.19,0.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730371878972,4.4,176.29,176.2,15.96156057]
["bitfinex-derivatives","SOLF0:USTF0",1730371879171,4.4,176.29,176.21,6.13906176]
["bitfinex-derivatives","SOLF0:USTF0",1730371879389,2.8371,176.28,176.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730371880182,4.4,176.29,176.19,0.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730371880487,4.4,176.29,176.2,6.13699071]
["bitfinex-derivatives","SOLF0:USTF0",1730371880678,4.4,176.29,176.21,6.13699071]
["bitfinex-derivatives","SOLF0:USTF0",1730371880979,2.8371,176.28,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371882075,7.237,176.29,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371882277,4.4,176.29,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371882473,62.6436,176.31,176.19,17.37288283]
["bitfinex-derivatives","SOLF0:USTF0",1730371882767,7.2368,176.3,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730371882973,4.4,176.3,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730371883278,4.4,176.3,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371883279,2.8373,176.27,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371884272,2.8372,176.28,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371884679,1.3639,176.29,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371885080,2.8371,176.28,176.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730371885870,1.3639,176.29,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371886077,2.8373,176.27,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371887283,2.8374,176.26,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371887786,2.8373,176.27,176.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730371889083,2.8373,176.27,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730371889485,2.8365,176.32,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730371889793,22.6717,176.37,176.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371890182,22.6717,176.37,176.28,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730371890687,2.8365,176.32,176.28,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730371891279,2.8365,176.32,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371891883,4.1021,176.32,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730371893287,1.2656,176.32,176.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371894088,4.102,176.32,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730371896991,4.32,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371898091,4.32,176.33,176.22,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730371898092,1.2944,176.36,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371898497,1.2944,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730371899293,1.2944,176.36,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371899483,1.2944,176.36,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371901090,4.1303,176.36,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371901787,4.1303,176.36,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730371902390,1.2944,176.36,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371903101,1.2944,176.36,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371906587,1.2944,176.36,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371906786,2.21967923,176.38,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371907197,2.8356,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730371911093,2.8356,176.37,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371911986,2.8356,176.37,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371912488,2.8356,176.37,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371913790,2.21967923,176.38,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730371913987,1.3022,176.36,176.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371914293,5.5822,176.36,176.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371914591,2.8366,176.32,176.29,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730371916598,2.8364,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371917297,2.836,176.35,176.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371917502,4.28,176.36,176.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371917997,2.21967923,176.38,176.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371917998,2.21967923,176.38,176.27,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730371918500,2.8356,176.37,176.28,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730371919592,5.05517923,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730371920505,2.21967923,176.38,176.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371921206,5.05517923,176.38,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730371923310,2.21967923,176.38,176.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371924097,2.8356,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730371925000,2.21967923,176.38,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730371925203,5.05517923,176.38,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730371925606,2.21967923,176.38,176.28,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730371925805,2.21967923,176.38,176.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371926495,2.21967923,176.38,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371926496,2.836,176.35,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371926694,2.21967923,176.38,176.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371926891,2.8359,176.36,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730371927091,2.21967923,176.38,176.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371927493,2.8357,176.37,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371927696,2.8357,176.37,176.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371928511,2.8357,176.37,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371928711,2.21967923,176.38,176.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371928910,5.05517923,176.38,176.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371929803,2.8356,176.37,176.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371930210,2.21967923,176.38,176.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371930599,2.21967923,176.38,176.22,0.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730371930901,2.21967923,176.38,176.22,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730371931102,2.21967923,176.38,176.26,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730371931794,2.21967923,176.38,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730371932202,2.836,176.35,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730371932403,6.8798,176.34,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730371932605,4.28,176.33,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371932806,2.8367,176.31,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371933913,2.8367,176.31,176.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730371934109,2.8367,176.31,176.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371934414,1.3076,176.32,176.22,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730371934415,1.3076,176.32,176.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371934605,1.3076,176.32,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730371934913,2.837,176.29,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730371935213,1.3076,176.32,176.24,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730371935409,1.3076,176.32,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371935612,2.8372,176.27,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371935915,4.28,176.29,176.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371936115,4.28,176.29,176.24,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371937419,2.8371,176.28,176.24,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730371939517,7.117,176.29,176.22,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730371939719,7.117,176.29,176.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371940009,7.117,176.29,176.26,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730371940209,7.117,176.29,176.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371940210,4.28,176.29,176.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371940610,5.5876,176.32,176.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371940813,2.8368,176.3,176.23,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730371941004,2.8368,176.3,176.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371941205,5.5876,176.32,176.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371941513,1.3076,176.32,176.21,6.12963447]
["bitfinex-derivatives","SOLF0:USTF0",1730371941717,1.3076,176.32,176.22,6.12963447]
["bitfinex-derivatives","SOLF0:USTF0",1730371941915,1.3076,176.32,176.21,3.57651919]
["bitfinex-derivatives","SOLF0:USTF0",1730371941916,1.3076,176.32,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371945515,1.3076,176.32,176.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730371945516,4.28,176.34,176.33,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730371945724,4.24,176.37,176.33,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730371946015,6.45967923,176.38,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371946517,9.29527923,176.38,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730371948113,9.29527923,176.38,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371948114,2.8357,176.37,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730371948722,6.45967923,176.38,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730371949508,2.8357,176.37,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730371949712,6.45967923,176.38,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371949918,6.45967923,176.38,176.25,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730371949919,2.8362,176.34,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371950421,1.2598,176.33,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371950720,1.2598,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371952431,1.2598,176.33,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371952614,1.2598,176.33,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371953125,1.2598,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371953423,4.0962,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371956009,1.2598,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371957528,4.0961,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371958425,1.2598,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371960323,4.0962,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371961426,1.2598,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730371963425,1.2598,176.33,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371963631,4.24,176.34,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371964021,4.24,176.34,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371964222,4.24,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371964522,7.0761,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371969449,2.8361,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371969626,4.24,176.35,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371969822,7.076,176.35,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371971437,7.076,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371972533,7.076,176.35,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371973539,7.076,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371973735,7.076,176.35,176.27,6.13135824]
["bitfinex-derivatives","SOLF0:USTF0",1730371974041,7.076,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371974241,7.076,176.35,176.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371974638,2.8361,176.34,176.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371975639,7.076,176.35,176.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371976429,7.076,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371976627,7.076,176.35,176.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371977130,2.8361,176.34,176.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371979336,4.24,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371979642,7.076,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371980348,7.076,176.35,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730371981059,2.8362,176.34,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371981261,4.24,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371982553,4.24,176.35,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371982554,2.8364,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730371984145,4.24,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371984338,4.24,176.35,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371985244,4.24,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371985245,7.0759,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371985649,2.8359,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371985855,7.0159,176.35,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730371986044,4.18,176.35,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371986346,4.18,176.36,176.27,6.12911403]
["bitfinex-derivatives","SOLF0:USTF0",1730371986549,4.18,176.36,176.28,6.12911403]
["bitfinex-derivatives","SOLF0:USTF0",1730371986851,4.18,176.36,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730371987845,4.18,176.36,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371988146,4.18,176.36,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730371989343,1.2482,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730371993258,1.2482,176.37,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730371993461,1.2482,176.37,176.27,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730371993662,1.2482,176.37,176.27,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730371994065,4.0839,176.37,176.27,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730371994653,2.21967923,176.38,176.27,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1730371994866,2.21967923,176.38,176.28,6.12736081]
["bitfinex-derivatives","SOLF0:USTF0",1730371995058,2.21967923,176.38,176.27,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1730371995254,2.21967923,176.38,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730371995566,2.21967923,176.38,176.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730371995957,5.05517923,176.38,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730371999857,2.8356,176.37,176.34,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372000260,2.8356,176.37,176.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372000261,2.21967923,176.38,176.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372000463,2.21967923,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730372000464,5.05517923,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730372002362,2.21967923,176.38,176.36,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372002961,2.21967923,176.38,176.3,2.79135009]
["bitfinex-derivatives","SOLF0:USTF0",1730372003164,2.21967923,176.38,176.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372003463,2.21967923,176.38,176.29,15.93817303]
["bitfinex-derivatives","SOLF0:USTF0",1730372003663,2.21967923,176.38,176.3,8.9995765]
["bitfinex-derivatives","SOLF0:USTF0",1730372003870,2.21967923,176.38,176.3,2.86950995]
["bitfinex-derivatives","SOLF0:USTF0",1730372004170,2.21967923,176.38,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372017370,2.8359,176.36,176.28,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730372017576,4.14,176.37,176.27,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1730372018279,2.8358,176.36,176.33,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372020169,2.8363,176.33,176.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372020369,1.3202,176.36,176.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372020778,1.3202,176.36,176.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372020981,2.8362,176.34,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372022485,1.3202,176.36,176.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372023287,2.8363,176.33,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372023786,2.8363,176.33,176.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372023982,2.8363,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372027476,1.3202,176.36,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372027682,1.3202,176.36,176.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372028188,1.3202,176.36,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372028786,2.8364,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372028990,6.9764,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372029190,4.14,176.33,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372030191,6.9763,176.33,176.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372030392,4.14,176.33,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372030601,4.14,176.33,176.26,6.13088711]
["bitfinex-derivatives","SOLF0:USTF0",1730372030783,4.14,176.33,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372032685,4.14,176.33,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372032900,4.14,176.33,176.26,6.13011665]
["bitfinex-derivatives","SOLF0:USTF0",1730372033087,4.14,176.33,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372033286,4.14,176.33,176.32,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372033495,4.14,176.33,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372033711,4.14,176.33,176.26,6.13071195]
["bitfinex-derivatives","SOLF0:USTF0",1730372034001,6.9764,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372034209,4.14,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372034503,2.8364,176.32,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372036208,6.9763,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372038808,2.8363,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372039612,2.8363,176.33,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372039823,2.8363,176.33,176.31,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372040206,4.14,176.34,176.26,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730372040414,1.3202,176.36,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372040415,1.3202,176.36,176.3,2.78444554]
["bitfinex-derivatives","SOLF0:USTF0",1730372040713,1.3202,176.36,176.24,0.775]
["bitfinex-derivatives","SOLF0:USTF0",1730372040714,6.35967923,176.38,176.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372040909,6.35967923,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372042416,2.21967923,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372043806,5.05527923,176.38,176.35,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372044306,5.05527923,176.38,176.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372044307,2.21967923,176.38,176.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372044707,1.3022,176.37,176.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372045107,1.3022,176.37,176.24,0.775]
["bitfinex-derivatives","SOLF0:USTF0",1730372045311,1.3022,176.37,176.25,21.49919227]
["bitfinex-derivatives","SOLF0:USTF0",1730372045514,1.3022,176.37,176.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372045714,2.8363,176.33,176.29,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372047316,2.8363,176.33,176.3,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372049018,5.4422,176.37,176.26,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730372049222,4.14,176.37,176.27,29.61315845]
["bitfinex-derivatives","SOLF0:USTF0",1730372049524,4.14,176.37,176.36,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372053729,2.21967923,176.38,176.3,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372053925,2.21967923,176.38,176.37,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372058337,2.21967923,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372058535,2.21967923,176.38,176.3,7.0174548]
["bitfinex-derivatives","SOLF0:USTF0",1730372058720,2.21967923,176.38,176.32,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372058921,2.21967923,176.38,176.3,7.0174548]
["bitfinex-derivatives","SOLF0:USTF0",1730372059729,2.21967923,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372063721,2.21967923,176.38,176.35,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730372064422,2.21967923,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372069640,2.8359,176.36,176.33,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372070145,2.21967923,176.38,176.36,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372071637,2.8357,176.37,176.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730372072235,2.8357,176.37,176.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372073633,2.8361,176.34,176.31,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372073947,2.21967923,176.38,176.16,6.98250861]
["bitfinex-derivatives","SOLF0:USTF0",1730372073948,17.03,176.35,176.16,6.98250861]
["bitfinex-derivatives","SOLF0:USTF0",1730372074148,17.03,176.35,176.17,30.43256922]
["bitfinex-derivatives","SOLF0:USTF0",1730372074363,17.03,176.35,176.18,31.85219582]
["bitfinex-derivatives","SOLF0:USTF0",1730372074646,1.0,176.34,176.19,6.12199275]
["bitfinex-derivatives","SOLF0:USTF0",1730372074859,2.8379,176.24,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372075059,4.5,176.25,176.18,6.12432602]
["bitfinex-derivatives","SOLF0:USTF0",1730372075345,4.5,176.25,176.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730372075539,2.8379,176.24,176.16,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372075748,4.5,176.25,176.17,6.1209957]
["bitfinex-derivatives","SOLF0:USTF0",1730372075935,4.5,176.25,176.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730372076137,4.5,176.25,176.15,6.12138402]
["bitfinex-derivatives","SOLF0:USTF0",1730372076443,4.5,176.25,176.16,15.90985151]
["bitfinex-derivatives","SOLF0:USTF0",1730372076645,4.5,176.25,176.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730372076949,4.5,176.25,176.15,15.58553451]
["bitfinex-derivatives","SOLF0:USTF0",1730372077146,4.5,176.25,176.16,5.99443635]
["bitfinex-derivatives","SOLF0:USTF0",1730372077350,4.5,176.25,176.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730372077651,7.3377,176.25,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372078150,4.5,176.25,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372080147,7.3376,176.25,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372080650,7.3376,176.25,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372082158,4.5,176.25,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372082756,2.8378,176.24,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372086247,7.3374,176.25,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372086449,4.5,176.25,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372087260,2.8375,176.24,176.2,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372088863,4.5,176.25,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372089056,2.838,176.21,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372089259,2.838,176.21,175.97,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372089260,4.5,176.21,176.09,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730372089468,4.5,176.21,176.15,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372092363,4.5,176.21,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372092666,5.6723,176.33,176.09,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730372092667,61.28,176.37,176.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372092860,61.28,176.37,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372092861,1.245,176.31,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372094372,1.245,176.31,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372094670,1.245,176.31,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372095971,1.245,176.31,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372096159,1.245,176.31,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372096560,4.5,176.3,176.17,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730372097767,4.5,176.3,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372101879,4.5,176.3,176.17,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730372102186,4.5,176.3,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372102477,4.5,176.3,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372102669,4.5,176.3,176.1,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730372102869,5.6733,176.29,176.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372103074,2.8378,176.22,176.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372103280,7.3378,176.22,176.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372104080,7.3378,176.22,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372104081,4.5,176.22,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372104272,2.838,176.21,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372106778,2.838,176.21,176.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730372107088,2.838,176.21,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372107270,2.838,176.21,176.08,9.93042588]
["bitfinex-derivatives","SOLF0:USTF0",1730372107271,4.5,176.22,176.07,11.93624577]
["bitfinex-derivatives","SOLF0:USTF0",1730372107477,2.8388,176.16,176.12,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730372108478,2.8392,176.13,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730372108672,4.62,176.18,176.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372109267,4.62,176.18,176.01,18.74472113]
["bitfinex-derivatives","SOLF0:USTF0",1730372109473,4.62,176.18,176.02,15.51768791]
["bitfinex-derivatives","SOLF0:USTF0",1730372109685,2.8392,176.13,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372109883,2.8392,176.13,176.02,5.97209238]
["bitfinex-derivatives","SOLF0:USTF0",1730372110181,2.8392,176.13,176.03,5.97209238]
["bitfinex-derivatives","SOLF0:USTF0",1730372110385,2.8392,176.13,176.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372110386,2.8392,176.13,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372110889,7.4592,176.13,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372111187,4.62,176.13,175.99,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730372111484,4.62,176.13,176.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372111677,4.62,176.13,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372112191,2.8398,176.1,175.99,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730372112489,2.8398,176.1,176.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372112792,2.8398,176.1,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730372112969,2.84,176.09,176.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372114380,2.84,176.09,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730372116289,2.8397,176.1,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730372116675,4.62,176.11,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372116990,4.62,176.11,176.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372116991,2.84,176.09,176.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372117180,4.62,176.11,176.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372117485,2.8402,176.07,176.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372117683,2.8402,176.07,175.99,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730372117984,2.8402,176.07,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372118173,2.8402,176.07,175.99,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730372118373,2.8402,176.07,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730372118573,2.8402,176.07,175.99,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730372118778,4.62,176.11,175.99,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730372118971,21.65,176.11,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372119182,21.65,176.11,175.99,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730372119881,2.8403,176.07,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372120181,21.65,176.11,175.99,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730372120381,2.84,176.09,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730372120586,21.65,176.11,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730372121879,2.84,176.09,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730372122387,3.8871,176.12,175.99,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730372122580,4.62,176.11,176.0,5.9542108]
["bitfinex-derivatives","SOLF0:USTF0",1730372122782,4.62,176.13,176.01,5.9542108]
["bitfinex-derivatives","SOLF0:USTF0",1730372123082,4.62,176.13,176.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372123083,7.4593,176.13,176.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372123276,4.62,176.13,176.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372123678,4.62,176.13,176.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730372123886,7.4593,176.13,176.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730372124689,4.62,176.13,176.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730372124879,4.62,176.13,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730372125295,2.8391,176.14,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730372125488,4.62,176.15,176.05,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730372125679,4.62,176.15,176.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730372125876,2.8394,176.12,176.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730372126594,2.8394,176.12,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730372126783,4.62,176.15,176.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730372126980,4.62,176.15,176.03,11.63366496]
["bitfinex-derivatives","SOLF0:USTF0",1730372127191,4.62,176.15,176.03,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730372127383,4.62,176.15,176.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730372128090,2.8391,176.14,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730372130192,4.62,176.15,176.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730372130396,2.8394,176.12,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372132397,2.8397,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372132798,4.62,176.11,176.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372133004,2.8402,176.07,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372133206,2.5583,176.1,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372133395,2.5583,176.1,176.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372134294,2.8399,176.09,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372134494,2.8399,176.09,176.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372135299,2.8399,176.09,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730372135706,2.8401,176.08,176.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730372135894,2.8401,176.08,176.05,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372141012,4.46,176.07,175.96,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730372141210,4.46,176.07,175.93,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730372141211,2.8404,176.06,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372141412,4.46,176.07,175.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730372141812,7.3003,176.07,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730372142014,4.46,176.07,175.97,7.34593571]
["bitfinex-derivatives","SOLF0:USTF0",1730372142318,9.858,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372142519,1.2844,176.1,176.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730372142718,4.46,176.11,176.02,5.98039944]
["bitfinex-derivatives","SOLF0:USTF0",1730372142919,7.2995,176.11,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372144320,4.46,176.11,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372144519,4.46,176.11,176.01,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730372144813,4.46,176.11,176.02,5.9807329]
["bitfinex-derivatives","SOLF0:USTF0",1730372145019,4.46,176.11,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372145219,4.46,176.11,176.02,5.98073485]
["bitfinex-derivatives","SOLF0:USTF0",1730372145418,4.46,176.11,176.01,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730372145611,2.8393,176.13,176.1,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372148120,1.2533,176.17,176.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730372148423,4.46,176.15,176.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730372149116,4.46,176.16,176.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730372149423,5.4583,176.18,176.06,5.97966125]
["bitfinex-derivatives","SOLF0:USTF0",1730372149718,7.0798,176.18,176.07,5.97966125]
["bitfinex-derivatives","SOLF0:USTF0",1730372149917,9.9183,176.18,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372150111,7.0798,176.18,176.06,5.97929033]
["bitfinex-derivatives","SOLF0:USTF0",1730372150312,7.0798,176.18,176.07,5.97929033]
["bitfinex-derivatives","SOLF0:USTF0",1730372150519,1.2413,176.23,176.06,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730372150719,4.46,176.22,176.07,5.97930761]
["bitfinex-derivatives","SOLF0:USTF0",1730372151016,2.838,176.21,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372151222,7.298,176.21,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372151726,4.46,176.21,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372153324,4.46,176.21,176.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730372153325,2.8381,176.2,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372165233,4.46,176.21,176.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372165435,4.46,176.21,176.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730372165736,4.46,176.21,176.08,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730372165936,2.8386,176.17,176.13,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372166324,2.8386,176.17,176.08,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730372166533,2.8382,176.19,176.08,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730372167024,2.8383,176.19,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372168138,2.8383,176.19,176.09,5.9854468]
["bitfinex-derivatives","SOLF0:USTF0",1730372168438,2.8383,176.19,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372168842,4.46,176.21,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372169135,4.46,176.21,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372169136,2.8382,176.19,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372169641,4.46,176.21,176.08,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730372169823,2.8381,176.2,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372172942,4.34,176.22,176.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372173732,4.34,176.22,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372175038,4.34,176.22,176.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372175638,4.34,176.22,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730372176632,7.1778,176.22,176.2,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372177242,4.34,176.22,176.2,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372177539,1.2946,176.28,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372177738,1.2946,176.28,176.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372177739,7.177,176.27,176.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372177944,7.177,176.27,176.17,7.12208847]
["bitfinex-derivatives","SOLF0:USTF0",1730372177945,4.34,176.27,176.17,7.12208847]
["bitfinex-derivatives","SOLF0:USTF0",1730372178143,4.34,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372178542,4.34,176.27,176.18,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730372178734,4.34,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372178937,2.8368,176.29,176.18,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730372179145,7.1768,176.29,176.18,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730372179447,7.1764,176.31,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372179747,2.552,176.32,176.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372179930,4.34,176.31,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372180338,4.34,176.31,176.22,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730372180738,7.1764,176.31,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372180948,4.34,176.31,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372181538,7.1763,176.31,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372182358,7.1763,176.31,176.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372182359,21.37,176.31,176.14,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730372182649,21.37,176.31,176.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730372183039,21.37,176.31,176.14,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730372183236,2.8374,176.25,176.21,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730372183437,7.1774,176.25,176.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372183751,7.1774,176.25,176.18,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372183943,7.1774,176.25,176.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372184133,4.34,176.25,176.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372184334,2.8375,176.24,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372184540,4.34,176.25,176.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372185141,4.34,176.25,176.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372185342,2.6546,176.24,176.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372185853,2.8378,176.22,176.18,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372186045,4.34,176.21,176.18,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372188045,4.34,176.21,176.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372188046,4.34,176.21,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372190853,6.9946,176.24,176.12,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730372191045,6.9946,176.24,176.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372191245,5.6493,176.24,176.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372191444,1.3093,176.24,176.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372191944,1.3093,176.24,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372196352,4.28,176.25,176.18,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372196658,1.254,176.31,176.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372196840,2.837,176.27,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372197440,7.117,176.27,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372197957,2.8371,176.26,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372198142,4.28,176.27,176.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372198454,4.28,176.27,176.16,8.82138357]
["bitfinex-derivatives","SOLF0:USTF0",1730372198641,2.8371,176.26,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372199047,7.1169,176.27,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372199855,4.28,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372201258,7.117,176.27,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372203553,7.117,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372205355,4.28,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372207057,2.8366,176.29,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730372207256,4.28,176.28,176.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372207459,5.534,176.31,176.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372207655,4.28,176.31,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372208062,1.3651,176.37,176.21,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730372208063,1.3651,176.37,176.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372208255,2.8357,176.35,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372209580,4.28,176.36,176.33,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372211260,4.2005,176.37,176.33,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372211462,1.3651,176.37,176.34,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372211665,5.6451,176.37,176.34,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372212352,7.86287923,176.38,176.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372213167,10.69807923,176.38,176.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372213357,7.86287923,176.38,176.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372213669,7.86287923,176.38,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372214160,2.8353,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372216656,2.8353,176.37,176.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372216657,7.86287923,176.38,176.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372216866,6.49967923,176.38,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372217871,2.21967923,176.38,176.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730372218173,2.21967923,176.38,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372222877,2.21967923,176.38,176.27,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730372223067,6.43967923,176.38,176.21,16.13273857]
["bitfinex-derivatives","SOLF0:USTF0",1730372223262,6.43967923,176.38,176.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372223573,6.43967923,176.38,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372223773,2.8357,176.35,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372224072,6.43967923,176.38,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372224273,2.8359,176.34,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372225176,2.8359,176.34,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372226072,6.43967923,176.38,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372226983,2.8358,176.34,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372227475,2.8358,176.34,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372228980,6.43967923,176.38,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372230273,2.8358,176.34,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372231977,6.43967923,176.38,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372232384,2.8361,176.32,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372232887,6.43967923,176.38,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372233085,2.836,176.33,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372234877,2.8359,176.34,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372235074,1.3366,176.37,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372235770,1.3366,176.37,176.33,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372235771,5.5566,176.37,176.33,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372236285,2.8356,176.36,176.33,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372236479,5.5566,176.37,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372236786,2.8359,176.34,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372236983,5.5566,176.37,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372238577,2.836,176.33,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372241078,2.8364,176.31,176.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372241282,4.22,176.33,176.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372241887,2.8362,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372242284,2.8362,176.32,176.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372242592,2.8362,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372242791,4.172,176.37,176.24,7.02841836]
["bitfinex-derivatives","SOLF0:USTF0",1730372243091,2.21967923,176.38,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372243385,5.05487923,176.38,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372245189,5.05487923,176.38,176.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372245396,2.21967923,176.38,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372245786,2.21967923,176.38,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372248999,2.21967923,176.38,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372249399,2.8355,176.36,176.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372249605,2.21967923,176.38,176.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372249606,6.43967923,176.38,176.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372250100,9.27497923,176.38,176.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372250291,9.27497923,176.38,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372250292,6.43967923,176.38,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372250493,6.43967923,176.38,176.26,5.4246374]
["bitfinex-derivatives","SOLF0:USTF0",1730372250700,6.43967923,176.38,176.27,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730372250890,6.43967923,176.38,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372251396,6.43967923,176.38,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372251896,2.8354,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372253499,2.8354,176.37,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372253699,2.8354,176.37,176.27,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730372254097,2.8354,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372255408,2.8354,176.37,176.27,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730372255795,2.8354,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372258502,6.43967923,176.38,176.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372259001,6.43967923,176.38,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372259002,2.8357,176.35,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372261393,6.43967923,176.38,176.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372261806,2.21967923,176.38,176.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372262007,7.2554,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372263516,4.42,176.37,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372263700,4.42,176.37,176.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730372265009,4.42,176.37,176.28,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730372265208,4.42,176.37,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372265507,5.05497923,176.38,176.29,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730372265508,2.21967923,176.38,176.29,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730372265902,2.21967923,176.38,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372301427,2.21967923,176.38,176.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372301643,2.21967923,176.38,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372311943,2.21967923,176.38,176.29,12.65477313]
["bitfinex-derivatives","SOLF0:USTF0",1730372312138,2.21967923,176.38,176.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730372312344,2.21967923,176.38,176.32,15.58452784]
["bitfinex-derivatives","SOLF0:USTF0",1730372312545,2.21967923,176.38,176.33,5.99404917]
["bitfinex-derivatives","SOLF0:USTF0",1730372312745,2.21967923,176.38,176.34,5.99404917]
["bitfinex-derivatives","SOLF0:USTF0",1730372312945,2.21967923,176.38,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372316251,2.21967923,176.38,176.27,6.98744863]
["bitfinex-derivatives","SOLF0:USTF0",1730372316252,23.51967923,176.38,176.27,6.98744863]
["bitfinex-derivatives","SOLF0:USTF0",1730372316449,23.51967923,176.38,176.28,17.01254735]
["bitfinex-derivatives","SOLF0:USTF0",1730372316644,2.8362,176.32,176.29,5.99748154]
["bitfinex-derivatives","SOLF0:USTF0",1730372316846,2.8362,176.32,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372317354,2.836,176.33,176.24,7.03379264]
["bitfinex-derivatives","SOLF0:USTF0",1730372317551,4.26,176.34,176.25,29.01053011]
["bitfinex-derivatives","SOLF0:USTF0",1730372317747,4.26,176.34,176.26,29.00959573]
["bitfinex-derivatives","SOLF0:USTF0",1730372317936,4.26,176.34,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372318543,4.26,176.34,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372319142,7.0956,176.36,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372320053,2.8357,176.35,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372325153,2.8354,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372326150,2.8354,176.37,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372326454,2.21967923,176.38,176.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730372326665,5.05487923,176.38,176.29,16.98888206]
["bitfinex-derivatives","SOLF0:USTF0",1730372326848,5.05487923,176.38,176.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730372326849,5.05487923,176.38,176.3,15.56989213]
["bitfinex-derivatives","SOLF0:USTF0",1730372327050,2.21967923,176.38,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372328265,5.05487923,176.38,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372328766,2.21967923,176.38,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372329059,2.21967923,176.38,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372342267,2.21967923,176.38,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372343178,2.21967923,176.38,176.33,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730372343367,2.21967923,176.38,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372348772,2.21967923,176.38,176.33,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730372348966,2.21967923,176.38,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372350771,2.21967923,176.38,176.27,2.27017474]
["bitfinex-derivatives","SOLF0:USTF0",1730372350974,2.21967923,176.38,176.28,33.16971941]
["bitfinex-derivatives","SOLF0:USTF0",1730372351168,2.21967923,176.38,176.29,15.57222533]
["bitfinex-derivatives","SOLF0:USTF0",1730372351377,2.21967923,176.38,176.3,5.98931743]
["bitfinex-derivatives","SOLF0:USTF0",1730372351673,2.21967923,176.38,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372352072,2.8355,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372353073,2.8355,176.37,176.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730372353270,2.8355,176.37,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372354068,2.21967923,176.38,176.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730372354674,2.21967923,176.38,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372355173,2.8355,176.36,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372355375,2.8355,176.36,176.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730372355376,4.2,176.37,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372356276,4.2,176.37,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372358170,4.2,176.37,176.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730372358373,4.2,176.37,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372360579,4.2,176.37,176.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730372360771,4.2,176.37,176.3,15.58148956]
["bitfinex-derivatives","SOLF0:USTF0",1730372360976,4.2,176.37,176.31,5.99290299]
["bitfinex-derivatives","SOLF0:USTF0",1730372361177,4.2,176.37,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372362181,2.8356,176.36,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730372362379,4.2,176.37,176.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730372362981,7.0354,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372364987,2.8356,176.36,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372369184,4.2,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372369388,4.2,176.37,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372370493,4.2,176.37,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372374398,4.2,176.37,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372374720,4.2,176.37,176.27,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730372374895,1.2687,176.36,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372375099,1.2687,176.36,176.27,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730372375402,4.18,176.35,176.28,15.58560972]
["bitfinex-derivatives","SOLF0:USTF0",1730372375605,4.18,176.35,176.27,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730372375606,4.18,176.35,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372376493,5.4487,176.36,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372378802,5.4487,176.36,176.27,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730372379003,4.18,176.36,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372380392,4.18,176.36,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372380796,7.0154,176.37,176.27,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730372381001,7.0154,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372384507,7.0154,176.37,176.27,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730372384713,7.0154,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730372389502,2.8356,176.36,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730372389731,2.8356,176.36,176.27,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730372389917,2.8356,176.36,176.28,15.58885092]
["bitfinex-derivatives","SOLF0:USTF0",1730372390213,2.8356,176.36,176.33,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372391608,4.18,176.37,176.27,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730372392119,4.18,176.37,176.28,15.59182015]
["bitfinex-derivatives","SOLF0:USTF0",1730372392308,7.0153,176.37,176.29,5.9968539]
["bitfinex-derivatives","SOLF0:USTF0",1730372392502,7.0153,176.37,176.3,5.9968539]
["bitfinex-derivatives","SOLF0:USTF0",1730372392709,7.0153,176.37,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372392710,4.18,176.37,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372392909,4.18,176.37,176.28,11.01153808]
["bitfinex-derivatives","SOLF0:USTF0",1730372393099,4.18,176.37,176.29,22.67934796]
["bitfinex-derivatives","SOLF0:USTF0",1730372393304,4.18,176.37,176.3,15.58711387]
["bitfinex-derivatives","SOLF0:USTF0",1730372393515,4.18,176.37,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372396015,2.21967923,176.38,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372403009,1.3108,176.45,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372403214,4.18,176.45,176.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372403409,4.18,176.45,176.36,5.99007892]
["bitfinex-derivatives","SOLF0:USTF0",1730372403617,4.18,176.45,176.37,5.99007892]
["bitfinex-derivatives","SOLF0:USTF0",1730372403824,4.18,176.45,176.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372404025,4.18,176.45,176.43,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730372404933,1.2445,176.49,176.43,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730372405121,4.18,176.48,176.43,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730372405517,7.0136,176.48,176.43,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730372407421,4.18,176.48,176.41,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730372407823,4.18,176.48,176.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372408823,2.8349,176.4,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372409230,2.6039,176.43,176.34,6.96991668]
["bitfinex-derivatives","SOLF0:USTF0",1730372410430,3.8804,176.43,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372410723,2.8353,176.38,176.3,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730372410930,7.0153,176.38,176.3,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730372411324,4.18,176.38,176.3,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730372411729,4.18,176.38,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730372411920,4.18,176.38,176.3,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730372412121,3.8804,176.43,176.4,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730372412321,4.18,176.42,176.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372412722,4.18,176.42,176.39,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730372413027,4.18,176.42,176.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372413226,7.0146,176.42,176.38,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730372415230,2.8353,176.38,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372415431,4.18,176.42,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372415929,2.8351,176.39,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372416323,4.18,176.42,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372416823,2.8349,176.4,176.31,5.98729286]
["bitfinex-derivatives","SOLF0:USTF0",1730372417023,2.8349,176.4,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372417223,2.8349,176.4,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372418229,2.8349,176.4,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372418534,2.8349,176.4,176.31,5.98745247]
["bitfinex-derivatives","SOLF0:USTF0",1730372418737,2.8349,176.4,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372419033,2.8349,176.4,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372420536,2.8349,176.4,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372423937,4.18,176.42,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372424131,2.835,176.39,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372426428,2.8349,176.4,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372433642,4.18,176.42,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372433643,2.8351,176.39,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730372433940,2.8351,176.39,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372434238,2.8351,176.39,176.31,5.82952328]
["bitfinex-derivatives","SOLF0:USTF0",1730372434438,2.8351,176.39,176.32,5.82952328]
["bitfinex-derivatives","SOLF0:USTF0",1730372434640,2.8351,176.39,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372434836,4.18,176.42,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730372435045,2.8354,176.37,176.3,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730372435343,21.22,176.38,176.23,6.97690719]
["bitfinex-derivatives","SOLF0:USTF0",1730372435535,2.8361,176.33,176.24,15.16758113]
["bitfinex-derivatives","SOLF0:USTF0",1730372435737,4.18,176.32,176.25,5.83368505]
["bitfinex-derivatives","SOLF0:USTF0",1730372435941,12.57673737,176.37,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372436149,7.0155,176.36,176.25,2.78504748]
["bitfinex-derivatives","SOLF0:USTF0",1730372436342,4.18,176.36,176.26,15.16585143]
["bitfinex-derivatives","SOLF0:USTF0",1730372436538,4.18,176.36,176.27,5.8330468]
["bitfinex-derivatives","SOLF0:USTF0",1730372436841,4.18,176.36,176.24,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730372436842,5.4796,176.37,176.28,5.8330468]
["bitfinex-derivatives","SOLF0:USTF0",1730372437043,4.18,176.35,176.24,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730372437443,4.18,176.35,176.25,15.16447639]
["bitfinex-derivatives","SOLF0:USTF0",1730372437636,7.0158,176.35,176.26,5.83249092]
["bitfinex-derivatives","SOLF0:USTF0",1730372437836,7.0158,176.35,176.24,10.99977347]
["bitfinex-derivatives","SOLF0:USTF0",1730372438032,7.0158,176.35,176.25,15.16653461]
["bitfinex-derivatives","SOLF0:USTF0",1730372438249,7.0158,176.35,176.31,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372438441,4.18,176.35,176.31,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372438645,2.8358,176.34,176.31,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372439141,2.8362,176.32,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372439337,4.18,176.31,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372440241,7.0163,176.31,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372440439,4.18,176.31,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372442748,4.18,176.3,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372444843,4.18,176.3,176.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372445046,7.0166,176.3,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372445449,4.18,176.3,176.2,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730372445650,4.18,176.3,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730372446350,2.8367,176.29,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730372448155,7.0165,176.3,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372449057,2.8367,176.29,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730372449253,4.18,176.3,176.19,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730372449571,4.18,176.3,176.2,5.82868085]
["bitfinex-derivatives","SOLF0:USTF0",1730372449772,4.18,176.3,176.19,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730372450060,2.8369,176.28,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372450943,2.8369,176.28,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372451656,2.8369,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372451863,4.18,176.26,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372452050,4.18,176.26,176.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730372452243,2.6006,176.29,176.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730372452244,1.2892,176.28,176.16,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730372452556,4.18,176.27,176.17,5.82826096]
["bitfinex-derivatives","SOLF0:USTF0",1730372452756,7.017,176.27,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372454549,4.18,176.26,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372455360,2.8375,176.24,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372455554,4.18,176.26,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372456247,4.18,176.26,176.14,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730372456248,4.18,176.26,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372456453,4.18,176.26,176.14,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730372456856,2.8376,176.23,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730372457057,4.18,176.22,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730372458953,2.838,176.21,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372459152,4.18,176.22,176.14,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730372460055,2.8379,176.21,176.18,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372460451,2.8379,176.21,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372461650,2.8382,176.19,176.11,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730372462160,4.18,176.18,176.11,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730372463359,4.18,176.18,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372463669,4.18,176.18,176.11,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730372463864,2.8387,176.17,176.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730372464079,4.18,176.18,176.1,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730372464567,4.18,176.18,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372464962,2.8389,176.15,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372465163,4.18,176.14,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372466569,4.18,176.14,176.05,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730372466775,4.18,176.14,176.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730372467475,2.8393,176.13,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730372467865,2.8395,176.12,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372468464,4.18,176.14,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372468672,4.18,176.14,176.05,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730372468871,2.8397,176.1,176.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730372469170,7.0197,176.1,176.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730372470072,7.0197,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372472372,4.18,176.1,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372473374,7.0197,176.1,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372475477,7.0197,176.1,176.0,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730372475478,4.18,176.1,176.0,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730372475680,4.18,176.1,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730372476184,4.18,176.1,176.01,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730372477085,4.18,176.1,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372477383,4.18,176.11,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372478673,7.0196,176.11,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372478978,7.0196,176.11,176.01,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730372479481,2.8399,176.09,176.01,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730372480182,2.84,176.08,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730372480479,4.18,176.07,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730372480682,4.18,176.07,176.0,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730372481177,4.18,176.07,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730372481386,4.18,176.08,176.0,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730372481585,4.18,176.09,176.0,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730372481780,2.6208,176.12,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372481781,2.8395,176.11,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372482088,4.18,176.1,176.01,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730372482882,4.18,176.1,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372483083,1.3021,176.19,176.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372483282,4.18,176.18,176.03,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730372483483,4.18,176.18,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372483679,4.18,176.18,176.03,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730372483680,4.18,176.18,176.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372483884,4.18,176.18,176.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730372484088,4.18,176.18,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372485587,1.3021,176.24,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372485779,4.18,176.23,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372486083,4.18,176.23,176.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730372486084,2.8379,176.21,176.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730372487494,2.8379,176.21,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372488289,2.8381,176.2,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372489691,4.18,176.19,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372490594,7.0182,176.19,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372491290,4.18,176.19,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372492283,4.18,176.19,176.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730372493093,7.0183,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372493891,4.18,176.19,176.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730372494094,2.8387,176.16,176.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730372494295,4.18,176.19,176.09,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730372494593,2.5843,176.18,176.09,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730372494802,2.8391,176.14,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730372495496,2.8391,176.14,176.09,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730372495497,2.8391,176.14,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372497581,7.0189,176.15,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372498304,4.18,176.15,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372499582,7.0189,176.15,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372501292,2.8391,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372501600,4.18,176.15,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372501791,4.18,176.15,176.03,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730372502699,2.8396,176.11,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372503094,2.8392,176.13,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372503293,4.18,176.15,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372503694,4.18,176.15,176.03,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730372503888,2.8398,176.1,176.03,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730372504294,4.18,176.15,176.03,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1730372504498,2.8396,176.11,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372505300,7.0198,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372506204,4.18,176.1,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372506502,2.84,176.09,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730372507302,2.84,176.09,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372507504,2.84,176.09,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372508704,4.18,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372509004,7.0197,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372509600,4.18,176.1,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372509811,4.18,176.1,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372510297,4.18,176.1,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372510601,4.18,176.1,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372512902,4.18,176.1,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372513205,1.3053,176.17,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372513206,4.18,176.11,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372513409,1.3053,176.17,176.03,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730372513597,1.3053,176.17,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372513598,2.8391,176.14,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372513800,4.18,176.16,176.05,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1730372514202,2.8389,176.15,176.12,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730372514806,4.18,176.14,176.12,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730372516302,4.18,176.14,176.05,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1730372516506,4.18,176.14,176.13,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372517810,4.18,176.16,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372518314,7.0187,176.16,176.06,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730372520415,7.0187,176.16,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372521108,2.8391,176.14,176.04,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730372521311,2.8391,176.14,176.05,5.82286045]
["bitfinex-derivatives","SOLF0:USTF0",1730372521511,2.8391,176.14,176.06,5.82286045]
["bitfinex-derivatives","SOLF0:USTF0",1730372521713,2.8391,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372522020,2.8391,176.14,176.05,5.82284918]
["bitfinex-derivatives","SOLF0:USTF0",1730372522313,2.8391,176.14,176.06,5.82539948]
["bitfinex-derivatives","SOLF0:USTF0",1730372522610,4.18,176.16,176.04,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730372522816,4.18,176.16,176.05,5.82720798]
["bitfinex-derivatives","SOLF0:USTF0",1730372523012,2.8391,176.14,176.06,5.82720798]
["bitfinex-derivatives","SOLF0:USTF0",1730372523318,2.8391,176.14,176.04,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730372523617,2.8391,176.14,176.05,15.15822753]
["bitfinex-derivatives","SOLF0:USTF0",1730372523809,4.18,176.16,176.06,5.83008751]
["bitfinex-derivatives","SOLF0:USTF0",1730372524014,4.18,176.16,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372524217,4.18,176.16,176.06,9.33081489]
["bitfinex-derivatives","SOLF0:USTF0",1730372524419,4.18,176.16,176.07,5.83175931]
["bitfinex-derivatives","SOLF0:USTF0",1730372524617,4.18,176.16,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372526012,2.5843,176.18,176.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372526220,2.5843,176.18,176.09,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730372526515,1.2883,176.18,176.09,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730372526712,1.2883,176.18,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372526911,4.18,176.2,176.09,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730372527303,2.5567,176.23,176.09,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730372527515,4.18,176.22,176.1,15.16425137]
["bitfinex-derivatives","SOLF0:USTF0",1730372527716,4.18,176.22,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730372527919,4.18,176.22,176.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372528102,1.2514,176.23,176.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372528418,1.2514,176.23,176.22,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730372529416,1.3541,176.28,176.22,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730372529611,7.0171,176.27,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372529824,8.65258244,176.28,176.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372530109,7.0167,176.29,176.22,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730372530312,7.0167,176.29,176.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372530913,7.0167,176.29,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372531829,2.7133,176.32,176.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372531830,2.7133,176.32,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372532009,2.7133,176.32,176.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372532415,2.7133,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372532416,5.5494,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372533121,5.5494,176.32,176.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372533122,5.5495,176.32,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730372534025,5.5495,176.32,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372538318,5.5495,176.32,176.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372538319,2.7133,176.32,176.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372538517,5.5495,176.32,176.28,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372539223,2.7133,176.32,176.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372539522,2.8365,176.3,176.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372539910,2.7133,176.32,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730372540417,2.7133,176.32,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372540823,2.8369,176.28,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372541019,4.18,176.28,176.23,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372541224,4.18,176.28,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372541419,2.837,176.27,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372542320,7.0168,176.28,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372542825,4.18,176.28,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372544843,4.18,176.28,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372545815,7.0168,176.28,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372547431,7.0168,176.28,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372547432,4.18,176.28,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372547626,4.18,176.28,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372548633,5.5496,176.32,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372548838,4.18,176.31,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372549523,4.18,176.31,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372549524,7.0163,176.31,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372549718,7.0163,176.31,176.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372549921,7.0163,176.31,176.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372550131,7.0163,176.31,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372550132,4.18,176.31,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372550443,4.18,176.31,176.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372550646,2.8369,176.28,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372550935,2.8369,176.28,176.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372551647,2.8369,176.28,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372551828,2.8369,176.28,176.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372552329,2.8367,176.29,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372553438,2.8366,176.3,176.26,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372553638,2.8366,176.3,176.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372554035,2.8366,176.3,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372555135,2.8369,176.28,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372555335,4.18,176.27,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372556240,4.18,176.27,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372559242,4.18,176.29,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372559446,4.18,176.29,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372559639,4.18,176.29,176.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372559940,4.18,176.29,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372560131,6.8933,176.32,176.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372560331,6.8933,176.32,176.23,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730372560929,6.8933,176.32,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372561943,4.18,176.33,176.23,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730372562643,4.18,176.33,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372569545,4.18,176.33,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372569746,4.18,176.33,176.23,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1730372570545,4.18,176.33,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372570851,7.016,176.33,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372571050,21.23,176.33,176.26,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372571352,2.5224,176.32,176.26,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372571541,2.5224,176.32,176.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372571740,1.2524,176.31,176.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372572051,2.8367,176.29,176.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372572242,4.18,176.28,176.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372572647,4.18,176.28,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372575638,4.18,176.28,176.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372575853,4.18,176.3,176.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372576349,7.0166,176.3,176.23,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372576550,21.23,176.3,176.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372576853,21.23,176.3,176.17,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1730372577054,2.8372,176.26,176.17,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1730372577250,7.0172,176.26,176.17,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1730372578144,7.0172,176.26,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372578546,4.18,176.26,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372581266,4.18,176.26,176.17,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1730372581448,7.0172,176.26,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372582761,7.0172,176.26,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372583561,4.18,176.26,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372584559,4.18,176.26,176.17,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1730372584759,4.18,176.26,176.25,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372586360,4.18,176.28,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372586963,4.18,176.29,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372587645,2.8372,176.26,176.18,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730372588052,21.23,176.29,176.18,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730372588256,2.837,176.27,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372590964,2.837,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372591149,7.0167,176.29,176.18,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730372591358,4.18,176.29,176.18,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730372591766,2.8368,176.28,176.18,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730372592665,4.18,176.29,176.18,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730372592874,2.5224,176.32,176.17,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1730372593172,4.18,176.31,176.19,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730372593369,7.0163,176.31,176.28,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372593573,4.18,176.31,176.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372593873,4.18,176.31,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372594463,4.18,176.31,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372595369,5.3586,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372595563,4.18,176.31,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372596071,4.18,176.31,176.22,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730372596270,4.18,176.31,176.23,5.81763201]
["bitfinex-derivatives","SOLF0:USTF0",1730372596472,4.18,176.31,176.24,5.81763201]
["bitfinex-derivatives","SOLF0:USTF0",1730372596774,4.18,176.31,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372598971,4.18,176.31,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372600179,4.18,176.31,176.22,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730372600474,7.0163,176.31,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372600675,4.18,176.31,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730372604483,4.18,176.31,176.22,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730372604680,4.18,176.31,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372605181,4.18,176.31,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372606683,4.18,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372607383,4.18,176.33,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372608987,4.18,176.33,176.23,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730372609187,4.18,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372612077,4.18,176.33,176.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372612284,4.18,176.33,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372612680,4.18,176.33,176.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372613180,4.18,176.33,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372613383,4.18,176.33,176.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372613685,4.18,176.33,176.26,5.81786723]
["bitfinex-derivatives","SOLF0:USTF0",1730372613870,4.18,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372614676,7.016,176.33,176.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372614871,7.016,176.33,176.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372615474,4.18,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372615680,4.18,176.33,176.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372615888,4.18,176.33,176.26,5.81495116]
["bitfinex-derivatives","SOLF0:USTF0",1730372616190,4.18,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372620890,4.18,176.33,176.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372621099,4.18,176.33,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372621786,2.8362,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372623088,2.8362,176.32,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372623289,7.016,176.33,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372623494,4.18,176.33,176.24,9.30228693]
["bitfinex-derivatives","SOLF0:USTF0",1730372623692,4.18,176.33,176.25,5.81375503]
["bitfinex-derivatives","SOLF0:USTF0",1730372623896,20.8172,176.32,176.15,10.84763418]
["bitfinex-derivatives","SOLF0:USTF0",1730372624085,17.05,176.3,176.16,19.30483763]
["bitfinex-derivatives","SOLF0:USTF0",1730372624282,21.23,176.29,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372624492,2.8373,176.25,176.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372624704,7.0173,176.25,176.17,15.12624319]
["bitfinex-derivatives","SOLF0:USTF0",1730372624897,7.0173,176.25,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372625196,4.18,176.25,176.15,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730372625400,2.8376,176.23,176.16,5.81975679]
["bitfinex-derivatives","SOLF0:USTF0",1730372625589,4.18,176.25,176.11,6.95933418]
["bitfinex-derivatives","SOLF0:USTF0",1730372625796,2.838,176.21,176.12,19.3136473]
["bitfinex-derivatives","SOLF0:USTF0",1730372626095,4.18,176.2,176.13,15.1336473]
["bitfinex-derivatives","SOLF0:USTF0",1730372626289,4.18,176.2,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372626492,4.18,176.2,176.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372626687,4.18,176.2,176.13,9.3144099]
["bitfinex-derivatives","SOLF0:USTF0",1730372626891,4.18,176.2,176.14,15.13515914]
["bitfinex-derivatives","SOLF0:USTF0",1730372627194,4.18,176.2,176.15,5.82150618]
["bitfinex-derivatives","SOLF0:USTF0",1730372627399,4.18,176.2,176.1,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730372627592,4.18,176.2,176.11,19.31266243]
["bitfinex-derivatives","SOLF0:USTF0",1730372627794,4.18,176.2,176.12,15.13266243]
["bitfinex-derivatives","SOLF0:USTF0",1730372627993,4.18,176.2,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372628601,4.18,176.2,176.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372628901,4.18,176.2,176.18,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372629201,4.18,176.2,176.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372629404,2.8383,176.19,176.12,15.12477117]
["bitfinex-derivatives","SOLF0:USTF0",1730372629597,2.8383,176.19,176.13,5.81721968]
["bitfinex-derivatives","SOLF0:USTF0",1730372629801,2.8383,176.19,176.1,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730372630100,2.8384,176.18,176.15,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372630301,4.18,176.2,176.1,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730372630500,4.18,176.2,176.11,5.81639552]
["bitfinex-derivatives","SOLF0:USTF0",1730372630697,4.18,176.2,176.1,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730372630899,4.18,176.2,176.11,5.81657608]
["bitfinex-derivatives","SOLF0:USTF0",1730372631207,2.8387,176.17,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372631405,4.18,176.2,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372631609,4.18,176.2,176.1,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730372631814,7.0182,176.2,176.11,15.11477474]
["bitfinex-derivatives","SOLF0:USTF0",1730372632105,4.18,176.2,176.12,5.8133749]
["bitfinex-derivatives","SOLF0:USTF0",1730372632309,4.18,176.2,176.13,5.8133749]
["bitfinex-derivatives","SOLF0:USTF0",1730372632500,2.8382,176.19,176.1,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730372632698,2.8382,176.19,176.11,15.11228735]
["bitfinex-derivatives","SOLF0:USTF0",1730372632998,2.8382,176.19,176.12,5.81241821]
["bitfinex-derivatives","SOLF0:USTF0",1730372633198,2.8382,176.19,176.1,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730372633394,2.8382,176.19,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372635105,4.18,176.2,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730372635304,4.18,176.2,176.1,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730372635604,3.9769,176.24,176.11,5.80976475]
["bitfinex-derivatives","SOLF0:USTF0",1730372635810,3.9769,176.24,176.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372635811,4.18,176.23,176.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372636013,4.18,176.23,176.13,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1730372636208,4.18,176.23,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372636715,4.18,176.22,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372636914,4.18,176.24,176.13,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1730372637406,4.18,176.24,176.23,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372639712,12.46725134,176.31,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730372639713,2.8366,176.3,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730372639914,4.18,176.29,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372640418,7.0166,176.29,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730372640920,4.18,176.29,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372641329,4.18,176.29,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372641722,2.8372,176.26,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372641917,4.18,176.25,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372642423,4.18,176.25,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372642630,4.18,176.25,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372643017,4.18,176.25,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372646027,3.9792,176.31,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372646329,4.18,176.3,176.18,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730372647027,2.8368,176.28,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372647327,4.18,176.3,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372647936,2.8369,176.28,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730372648231,4.18,176.3,176.18,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730372648431,4.18,176.3,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730372648622,2.8373,176.25,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372648824,7.0173,176.25,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372649025,7.0173,176.25,176.22,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730372649229,7.0173,176.25,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372649431,4.18,176.25,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372649728,4.18,176.25,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372650038,4.18,176.28,176.17,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730372650437,3.9792,176.31,176.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730372650637,4.18,176.3,176.18,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730372651035,4.18,176.3,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372651238,6.8156,176.31,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372651239,4.18,176.29,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372653529,4.18,176.29,176.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372653834,4.18,176.29,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372660632,4.18,176.29,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372661242,4.18,176.29,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372662746,8.48422885,176.31,176.21,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730372662947,8.48422885,176.31,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730372668361,4.18,176.33,176.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372668660,4.18,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372673958,4.18,176.33,176.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372674165,4.18,176.33,176.21,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730372674166,2.8363,176.31,176.21,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730372674662,4.18,176.33,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372674959,4.18,176.33,176.22,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730372675366,7.0161,176.33,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372677058,4.18,176.33,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730372679654,2.8357,176.35,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730372679876,2.79653388,176.47,176.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372680169,12.2738871,176.44,176.43,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730372680371,16.4338871,176.44,176.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372680551,8.10000698,176.44,176.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372680752,8.10000698,176.44,176.32,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730372680753,8.10000698,176.44,176.39,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730372680960,8.10000698,176.44,176.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730372681551,2.8346,176.42,176.38,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730372683658,2.8346,176.42,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730372685767,2.8346,176.42,176.38,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730372685961,8.10000698,176.44,176.32,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730372686158,25.15000698,176.44,176.34,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372686668,2.8354,176.37,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372686865,6.9954,176.37,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372687165,6.9954,176.37,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730372687674,6.9954,176.37,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372687675,6.9954,176.37,176.34,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730372688160,4.16,176.37,176.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372688365,2.8358,176.35,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730372689361,4.16,176.37,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372689362,2.8361,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372690166,2.6646,176.36,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372690361,2.8361,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372690661,2.8361,176.33,176.26,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730372690662,4.16,176.33,176.26,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730372690866,4.16,176.33,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372691165,4.16,176.33,176.18,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730372691166,21.21,176.33,176.18,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730372691373,21.21,176.33,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372692068,21.21,176.33,176.18,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730372692069,2.8371,176.26,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372692261,6.9971,176.26,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372693163,2.8376,176.23,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372693365,2.8376,176.23,176.18,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730372693764,2.8374,176.24,176.2,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372693957,4.16,176.26,176.18,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730372694159,4.16,176.26,176.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730372694370,2.8379,176.21,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372694565,6.9979,176.21,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372694768,4.16,176.21,176.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372694968,4.16,176.21,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372694969,6.9979,176.21,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372696069,2.8382,176.2,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372696270,4.16,176.21,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372696664,4.16,176.21,176.11,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1730372696873,2.8382,176.19,176.11,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1730372697263,2.8385,176.18,176.11,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730372697566,4.16,176.17,176.11,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730372697770,4.16,176.17,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372697957,6.9986,176.17,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730372698865,2.8387,176.16,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372699867,2.839,176.15,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730372700369,4.16,176.17,176.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730372700567,2.8388,176.16,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372703677,4.16,176.17,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372704577,6.9986,176.17,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372705079,2.8382,176.2,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372705269,4.18,176.19,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372705470,4.18,176.18,176.08,5.79553646]
["bitfinex-derivatives","SOLF0:USTF0",1730372705674,4.18,176.18,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372708681,4.18,176.18,176.15,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372709078,4.18,176.18,176.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730372709284,4.18,176.18,176.08,5.79465089]
["bitfinex-derivatives","SOLF0:USTF0",1730372709579,4.18,176.18,176.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730372709782,4.18,176.18,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372716580,17.05,176.23,176.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372716780,4.18,176.22,176.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372716980,78.35,176.24,176.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372717185,4.18,176.23,176.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372717494,2.8378,176.22,176.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372717991,2.8378,176.22,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372720188,2.8377,176.22,176.11,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730372721290,2.8377,176.22,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372722395,4.18,176.23,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372722396,2.8379,176.21,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372723189,21.23,176.23,176.11,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730372723494,2.8382,176.2,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372723695,4.18,176.19,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372725095,7.0183,176.19,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372725496,4.18,176.19,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372725694,4.18,176.19,176.18,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372737607,4.18,176.19,176.11,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730372738003,2.8384,176.18,176.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372738303,4.18,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372738810,7.0183,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372739304,7.0183,176.19,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372740701,7.0183,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372740913,7.0183,176.19,176.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730372740914,21.23,176.19,176.07,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730372741300,21.23,176.19,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372741506,2.8388,176.16,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372741707,4.16,176.15,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372741910,4.16,176.15,176.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730372742203,4.16,176.15,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372742796,2.8393,176.13,176.1,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372743007,21.21,176.15,176.0,5.66065766]
["bitfinex-derivatives","SOLF0:USTF0",1730372743208,21.21,176.15,176.02,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730372743402,1.3363,176.14,176.02,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730372743599,2.8396,176.11,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372743810,6.9996,176.11,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730372744508,2.8397,176.1,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730372745204,2.8401,176.08,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372745508,2.8401,176.08,176.0,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730372745509,4.18,176.07,176.0,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730372746014,7.0202,176.07,175.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372746614,2.8404,176.06,175.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372747006,2.8404,176.06,176.02,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730372748108,2.8404,176.06,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372748307,2.8406,176.05,175.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372748710,4.18,176.07,175.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372749213,4.18,176.07,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730372749413,4.18,176.07,175.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372750415,7.0202,176.07,175.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372750800,4.18,176.07,175.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372751004,2.8403,176.06,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372752207,7.0202,176.07,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730372753108,7.0202,176.07,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730372753109,2.8407,176.04,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730372753306,4.18,176.07,175.96,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730372753708,2.8405,176.05,176.01,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730372754413,4.18,176.07,175.96,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730372754612,2.8407,176.04,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730372754809,4.18,176.03,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730372755209,2.8405,176.05,176.02,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730372755416,4.18,176.03,176.02,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730372760412,1.2627,176.13,176.05,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372760413,2.84,176.08,176.05,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372760722,4.18,176.07,176.05,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372761512,4.18,176.07,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730372762024,4.18,176.07,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730372762418,4.18,176.07,175.97,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730372762833,4.18,176.07,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372763123,2.8407,176.04,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730372763423,4.18,176.03,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730372763928,4.18,176.03,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372764229,4.18,176.03,176.01,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730372764813,4.18,176.03,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372765120,4.18,176.03,176.02,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730372765922,4.18,176.03,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372766226,4.18,176.03,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730372766423,4.18,176.03,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372766424,7.0209,176.03,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372766925,4.18,176.03,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372767720,4.18,176.03,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730372767921,4.18,176.03,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372770130,4.18,176.03,176.01,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730372771135,4.18,176.03,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372771334,4.18,176.03,176.02,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730372776043,2.7047,176.11,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372776337,4.18,176.1,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730372777139,2.8402,176.07,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372777443,7.0202,176.07,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730372779842,4.18,176.07,175.97,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730372780139,4.18,176.08,175.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372780729,4.18,176.08,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730372781938,4.18,176.08,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730372782136,4.18,176.08,175.99,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730372782438,4.18,176.08,175.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372782628,2.8405,176.06,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372782824,4.18,176.08,175.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730372783542,2.8406,176.05,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372783833,2.7047,176.11,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372784039,17.05,176.09,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372784635,17.05,176.09,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372785136,2.8404,176.06,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372785333,4.18,176.05,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372786632,7.0205,176.05,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372787143,4.18,176.05,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372788337,4.18,176.05,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372788539,4.18,176.05,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730372790934,2.7047,176.11,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372791132,4.18,176.1,175.96,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730372791546,7.0197,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372792054,2.7047,176.11,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372792351,4.18,176.11,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372794546,4.18,176.11,176.0,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730372794748,2.8391,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372795044,4.16,176.13,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372795548,4.16,176.13,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372795733,2.6548,176.16,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372795734,4.16,176.14,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372796442,4.16,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372796650,6.999,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372799051,4.16,176.14,176.04,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730372799249,2.8393,176.13,176.04,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730372799751,2.8396,176.11,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730372799947,4.16,176.1,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730372800247,4.16,176.1,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730372801250,2.6548,176.16,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372801251,4.16,176.13,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372810360,4.16,176.14,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372812765,4.16,176.14,176.06,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730372812967,2.6548,176.16,176.06,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730372812968,61.36,176.17,176.06,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730372813153,4.16,176.16,176.07,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730372813353,4.16,176.18,176.07,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730372813550,6.9985,176.18,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372817177,2.8386,176.17,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372817375,4.16,176.18,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730372817574,2.619,176.17,176.07,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730372818071,2.839,176.15,176.07,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730372818275,2.839,176.15,176.06,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730372818575,2.839,176.15,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372818966,2.8388,176.16,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372819170,3.9386,176.17,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372819880,2.839,176.15,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372820965,2.839,176.15,176.06,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730372821165,2.839,176.15,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372821873,3.9386,176.17,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372821874,2.839,176.14,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372822078,2.839,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372822481,6.999,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372822871,6.999,176.14,176.06,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730372823072,6.999,176.14,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372825777,2.8392,176.13,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730372825976,4.16,176.14,176.04,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730372826273,2.8397,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372826476,4.16,176.1,176.0,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730372826779,4.16,176.1,175.99,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730372826980,2.8403,176.07,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372827274,4.16,176.06,175.99,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730372827884,7.0003,176.06,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372829074,4.16,176.06,175.99,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730372829275,7.0004,176.06,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730372829570,2.6199,176.09,175.99,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730372829571,4.16,176.09,175.99,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730372829775,4.16,176.09,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730372830163,4.16,176.09,175.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730372830369,4.16,176.09,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730372831185,4.16,176.11,176.1,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372831370,4.16,176.12,176.1,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372831681,4.16,176.12,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730372832180,4.16,176.12,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730372833575,2.8391,176.14,176.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372833576,4.16,176.14,176.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372834078,4.16,176.16,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372835488,6.9987,176.16,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730372837370,6.9987,176.16,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372838179,4.16,176.16,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372840977,4.16,176.16,176.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372841283,4.16,176.16,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372842184,4.16,176.16,176.06,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730372842888,4.16,176.16,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372843284,4.16,176.16,176.06,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730372843488,4.16,176.16,176.15,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372844786,1.3563,176.22,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372845093,4.16,176.21,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372845391,4.16,176.21,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372845392,2.8383,176.19,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372849581,2.8385,176.18,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372849891,4.16,176.17,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372850095,4.16,176.16,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372850392,6.9987,176.16,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372850587,4.16,176.16,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372850990,4.16,176.16,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372851485,4.16,176.16,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372851686,6.9987,176.16,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372855893,4.16,176.16,176.15,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372857501,2.838,176.21,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372857685,4.16,176.2,176.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372857893,4.16,176.2,176.09,5.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1730372858088,4.16,176.2,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372859107,4.16,176.2,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372859304,4.16,176.2,176.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730372859800,4.16,176.2,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372861902,4.16,176.2,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372862099,4.16,176.2,176.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730372862902,4.16,176.2,176.18,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372871016,2.8384,176.18,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372872618,4.16,176.2,176.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730372873314,2.8387,176.17,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372873621,4.16,176.16,176.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730372874323,4.16,176.16,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730372875625,4.16,176.16,176.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730372875626,4.16,176.16,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730372876520,17.05,176.29,176.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372876720,7.98160728,176.28,176.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372876915,7.98160728,176.28,176.14,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730372877114,2.8373,176.25,176.14,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730372877623,7.98160728,176.28,176.14,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730372877825,4.16,176.25,176.14,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730372878932,2.8374,176.24,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730372880230,6.9974,176.24,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730372880529,6.9974,176.24,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372881223,4.16,176.24,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372883326,4.16,176.24,176.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730372883528,2.8377,176.23,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372883719,2.8377,176.23,176.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372884131,2.8377,176.23,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372884324,2.8377,176.23,176.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372884525,4.1265,176.23,176.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372884721,4.1265,176.23,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372884918,1.2888,176.23,176.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372885128,4.1264,176.23,176.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372885737,4.1264,176.23,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372886616,2.8378,176.22,176.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372888332,2.8378,176.22,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372890637,4.1264,176.23,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372897025,4.1264,176.23,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730372897222,4.16,176.22,176.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372897831,4.16,176.22,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372901235,2.8379,176.21,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730372901434,4.16,176.22,176.11,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730372901634,1.3667,176.21,176.11,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730372901834,1.3667,176.21,176.11,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730372902143,2.8383,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372902441,4.16,176.18,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372903437,4.16,176.18,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372903638,1.3667,176.21,176.11,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730372903938,4.16,176.21,176.2,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372904241,4.16,176.21,176.12,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1730372904242,4.16,176.25,176.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372904642,2.837,176.27,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372904956,4.16,176.26,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372906040,2.8373,176.25,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372906241,4.16,176.26,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372906848,6.9971,176.26,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372907561,2.8374,176.25,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372907848,2.8374,176.25,176.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372908744,2.8374,176.25,176.22,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730372920553,6.8047,176.29,176.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372920752,4.16,176.28,176.16,5.68640697]
["bitfinex-derivatives","SOLF0:USTF0",1730372920955,4.16,176.28,176.17,5.68640697]
["bitfinex-derivatives","SOLF0:USTF0",1730372921157,4.16,176.28,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372921353,1.2442,176.34,176.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372921553,4.16,176.33,176.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372921760,2.8362,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730372921956,4.16,176.33,176.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372922257,2.8365,176.3,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372922954,1.2623,176.32,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372923158,2.8363,176.31,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730372923350,2.8363,176.31,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372923558,2.8363,176.31,176.2,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372923959,1.2623,176.32,176.2,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1730372924157,1.2623,176.32,176.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372924352,1.2623,176.32,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372924558,2.8369,176.28,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372924763,4.16,176.27,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730372924963,4.16,176.27,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372925263,2.8375,176.24,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372926264,1.3083,176.26,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372926463,2.8373,176.25,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372926660,1.3083,176.26,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372926860,4.1455,176.26,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372927261,1.3083,176.26,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372927457,2.8366,176.29,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372927765,4.16,176.28,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372927965,4.16,176.28,176.26,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730372928669,4.16,176.28,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372929463,4.16,176.28,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372929873,6.9968,176.28,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730372931471,2.8372,176.26,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730372932470,2.8369,176.27,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730372932660,2.8369,176.27,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372932864,2.8369,176.27,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372933659,2.8371,176.26,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730372938157,4.16,176.28,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372938372,2.8374,176.24,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372938567,6.9974,176.24,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730372938763,4.16,176.24,176.18,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730372938964,2.8376,176.23,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372942174,2.8378,176.22,176.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730372942673,2.8378,176.22,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730372943376,2.8378,176.22,176.15,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730372944169,2.8378,176.22,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372946074,2.8379,176.21,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372946285,4.16,176.24,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372947481,2.8379,176.22,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372953876,2.8377,176.23,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372954082,2.8377,176.23,176.12,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730372954285,4.16,176.24,176.13,14.81308105]
["bitfinex-derivatives","SOLF0:USTF0",1730372954480,4.16,176.24,176.12,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730372954481,4.16,176.24,176.14,5.69733886]
["bitfinex-derivatives","SOLF0:USTF0",1730372954684,2.8377,176.22,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730372955594,2.8377,176.22,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730372956099,4.16,176.24,176.13,9.11835642]
["bitfinex-derivatives","SOLF0:USTF0",1730372956391,4.16,176.24,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372956587,4.16,176.24,176.11,4.15107285]
["bitfinex-derivatives","SOLF0:USTF0",1730372956791,4.16,176.24,176.12,5.70091224]
["bitfinex-derivatives","SOLF0:USTF0",1730372956981,4.16,176.24,176.13,5.70091224]
["bitfinex-derivatives","SOLF0:USTF0",1730372957186,4.16,176.24,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372957386,4.16,176.24,176.12,5.70034684]
["bitfinex-derivatives","SOLF0:USTF0",1730372957591,4.16,176.24,176.13,5.70034684]
["bitfinex-derivatives","SOLF0:USTF0",1730372957893,4.16,176.24,176.11,4.09711238]
["bitfinex-derivatives","SOLF0:USTF0",1730372958191,4.16,176.24,176.12,5.7009294]
["bitfinex-derivatives","SOLF0:USTF0",1730372958379,2.838,176.21,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372958580,4.16,176.2,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730372958790,4.16,176.2,176.11,4.09711238]
["bitfinex-derivatives","SOLF0:USTF0",1730372958996,2.8383,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372959178,2.8383,176.19,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372959179,4.16,176.2,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372959583,2.8384,176.18,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372961092,4.16,176.2,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372961093,1.3511,176.19,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372961285,2.8386,176.17,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372961480,4.16,176.16,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372965590,4.16,176.16,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372965591,4.16,176.19,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730372967900,4.16,176.19,176.11,4.19294604]
["bitfinex-derivatives","SOLF0:USTF0",1730372967901,4.16,176.19,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730372968902,4.16,176.19,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372969097,2.8385,176.18,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372969486,4.16,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372971396,6.9982,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730372976207,6.9982,176.19,176.11,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730372976908,2.8384,176.18,176.15,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372977800,2.8389,176.15,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730372978003,2.8389,176.15,176.01,8.53027387]
["bitfinex-derivatives","SOLF0:USTF0",1730372978004,4.16,176.14,176.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372978505,4.16,176.14,176.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372978705,2.8392,176.13,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730372979496,2.8392,176.13,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730372985814,6.999,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372986014,2.839,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372986208,6.999,176.14,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730372986709,4.16,176.14,176.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372987507,4.16,176.14,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730372989715,1.3057,176.17,176.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730372989919,4.16,176.18,176.16,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730372993012,6.9985,176.18,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730372995111,21.21,176.18,175.98,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730372995314,17.05,176.16,175.99,14.83875526]
["bitfinex-derivatives","SOLF0:USTF0",1730372995506,2.8402,176.07,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372995710,4.16,176.06,175.97,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730372995905,4.16,176.05,175.98,16.19744612]
["bitfinex-derivatives","SOLF0:USTF0",1730372996107,4.16,176.05,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730372996313,4.16,176.05,175.99,5.70659257]
["bitfinex-derivatives","SOLF0:USTF0",1730372996515,4.16,176.05,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730372996516,4.16,176.05,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730372998823,4.16,176.05,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730372999024,4.16,176.05,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730373000621,4.16,176.05,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730373000925,1.3616,176.13,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730373001113,21.21,176.12,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730373001314,2.8401,176.08,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730373001623,4.16,176.07,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730373002512,7.0002,176.07,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730373003314,2.8405,176.06,176.01,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730373003614,4.16,176.07,176.01,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730373003815,21.21,176.07,175.95,9.11680134]
["bitfinex-derivatives","SOLF0:USTF0",1730373004039,2.8411,176.02,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730373004218,4.16,176.01,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730373004819,4.16,176.01,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730373005529,4.16,176.01,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730373007327,4.16,176.0,175.93,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730373007522,4.16,176.0,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730373008426,4.16,176.01,175.95,2.79008545]
["bitfinex-derivatives","SOLF0:USTF0",1730373008630,4.16,176.01,175.93,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730373009326,4.16,176.01,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730373009728,4.16,176.01,175.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730373009729,7.0012,176.01,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730373009924,7.0012,176.01,175.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730373009925,4.16,176.01,175.92,5.68783175]
["bitfinex-derivatives","SOLF0:USTF0",1730373010127,4.16,176.01,175.9,15.87946301]
["bitfinex-derivatives","SOLF0:USTF0",1730373010326,4.16,176.01,175.91,14.78901977]
["bitfinex-derivatives","SOLF0:USTF0",1730373010524,4.16,176.01,175.92,5.68735676]
["bitfinex-derivatives","SOLF0:USTF0",1730373010723,4.16,176.01,175.9,15.87946301]
["bitfinex-derivatives","SOLF0:USTF0",1730373011031,4.16,176.01,175.91,5.68749643]
["bitfinex-derivatives","SOLF0:USTF0",1730373011223,4.16,176.01,176.0,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730373012522,2.8408,176.04,175.92,5.68514605]
["bitfinex-derivatives","SOLF0:USTF0",1730373012717,4.0179,176.06,175.9,15.87946301]
["bitfinex-derivatives","SOLF0:USTF0",1730373012937,4.16,176.05,175.91,14.78637475]
["bitfinex-derivatives","SOLF0:USTF0",1730373013134,4.16,176.05,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730373013926,7.0005,176.05,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730373014221,2.651,176.06,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730373014423,4.16,176.05,175.91,9.10166301]
["bitfinex-derivatives","SOLF0:USTF0",1730373014625,4.16,176.05,175.91,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730373015128,4.16,176.05,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730373015129,2.8411,176.02,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730373015331,2.8411,176.02,175.91,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730373015332,4.16,176.01,175.91,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730373015517,4.16,176.01,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730373021637,2.651,176.06,175.91,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730373021832,2.8408,176.03,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730373023730,4.16,176.02,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730373024937,4.16,176.02,175.95,2.89556498]
["bitfinex-derivatives","SOLF0:USTF0",1730373025232,4.16,176.02,175.96,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730373025437,4.16,176.02,175.97,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730373025642,4.16,176.02,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730373027235,4.16,176.02,175.97,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730373027236,4.16,176.04,175.97,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730373027438,4.16,176.04,175.97,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1730373027833,4.16,176.04,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730373028446,4.16,176.04,175.97,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1730373028645,7.0007,176.04,175.97,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1730373029146,4.16,176.04,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730373031644,4.16,176.04,175.87,9.08585161]
["bitfinex-derivatives","SOLF0:USTF0",1730373031952,1.2745,176.03,175.88,18.9267878]
["bitfinex-derivatives","SOLF0:USTF0",1730373032151,1.2745,176.03,175.89,14.7667878]
["bitfinex-derivatives","SOLF0:USTF0",1730373032340,1.2745,176.03,175.9,5.68093619]
["bitfinex-derivatives","SOLF0:USTF0",1730373032541,2.841,176.02,175.91,5.68093619]
["bitfinex-derivatives","SOLF0:USTF0",1730373032743,2.841,176.02,175.88,13.24585161]
["bitfinex-derivatives","SOLF0:USTF0",1730373032942,2.841,176.02,175.89,5.68190677]
["bitfinex-derivatives","SOLF0:USTF0",1730373033152,2.841,176.02,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730373033951,4.16,176.01,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730373034653,4.16,176.01,175.88,13.25130249]
["bitfinex-derivatives","SOLF0:USTF0",1730373034654,17.05,175.99,175.88,9.09130249]
["bitfinex-derivatives","SOLF0:USTF0",1730373034860,17.05,175.99,175.81,5.68949642]
["bitfinex-derivatives","SOLF0:USTF0",1730373035168,17.05,175.99,175.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730373035169,2.8426,175.92,175.87,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730373035465,4.16,175.93,175.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730373035657,4.16,175.93,175.9,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730373035853,4.16,175.93,175.84,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730373036161,2.8429,175.91,175.87,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730373036465,4.16,175.93,175.84,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730373036865,2.8426,175.92,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730373037360,4.16,175.93,175.84,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730373037564,2.8428,175.91,175.86,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730373038164,2.8428,175.91,175.84,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730373038165,2.8428,175.91,175.87,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730373040074,2.8432,175.89,175.84,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730373040268,2.8432,175.89,175.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730373040269,4.26,175.89,175.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730373040459,4.26,175.91,175.78,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730373040660,4.26,175.91,175.79,5.68098524]
["bitfinex-derivatives","SOLF0:USTF0",1730373040861,4.26,175.91,175.8,5.68098524]
["bitfinex-derivatives","SOLF0:USTF0",1730373041063,4.26,175.91,175.89,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730373044274,4.26,175.91,175.79,9.08487451]
["bitfinex-derivatives","SOLF0:USTF0",1730373044275,61.42,175.9,175.79,9.08487451]
["bitfinex-derivatives","SOLF0:USTF0",1730373044469,4.62,175.89,175.68,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373044666,4.62,175.89,175.69,14.76588509]
["bitfinex-derivatives","SOLF0:USTF0",1730373044870,2.844,175.84,175.79,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730373045275,4.62,175.83,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730373045476,4.62,175.82,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730373045974,4.62,175.82,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730373046172,4.62,175.82,175.71,7.43172835]
["bitfinex-derivatives","SOLF0:USTF0",1730373046580,7.4642,175.82,175.71,7.43172835]
["bitfinex-derivatives","SOLF0:USTF0",1730373046971,2.8448,175.79,175.74,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730373047169,2.8448,175.79,175.7,5.67973528]
["bitfinex-derivatives","SOLF0:USTF0",1730373047369,4.62,175.78,175.68,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373047570,4.62,175.78,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730373047978,4.62,175.78,175.69,5.67678883]
["bitfinex-derivatives","SOLF0:USTF0",1730373048173,4.62,175.78,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730373048482,4.62,175.78,175.68,12.42506586]
["bitfinex-derivatives","SOLF0:USTF0",1730373048786,4.62,175.78,175.75,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730373049172,4.62,175.78,175.68,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373049570,7.465,175.78,175.74,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730373049773,4.62,175.78,175.68,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373050182,2.8451,175.77,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730373050682,4.62,175.78,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730373050884,4.62,175.78,175.65,5.67366786]
["bitfinex-derivatives","SOLF0:USTF0",1730373051183,21.0214,175.77,175.6,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730373051479,21.0214,175.77,175.56,14.75160519]
["bitfinex-derivatives","SOLF0:USTF0",1730373051781,21.0214,175.77,175.53,8.57674773]
["bitfinex-derivatives","SOLF0:USTF0",1730373051782,17.05,175.75,175.53,8.57674773]
["bitfinex-derivatives","SOLF0:USTF0",1730373051985,4.62,175.74,175.54,5.67373661]
["bitfinex-derivatives","SOLF0:USTF0",1730373052679,2.8466,175.68,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730373052884,4.62,175.67,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730373054489,4.62,175.67,175.53,7.50176322]
["bitfinex-derivatives","SOLF0:USTF0",1730373054786,17.05,175.76,175.54,1.04671449]
["bitfinex-derivatives","SOLF0:USTF0",1730373054992,2.8462,175.7,175.54,1.04671449]
["bitfinex-derivatives","SOLF0:USTF0",1730373055175,4.62,175.69,175.54,1.04671449]
["bitfinex-derivatives","SOLF0:USTF0",1730373055684,4.62,175.68,175.54,1.04671449]
["bitfinex-derivatives","SOLF0:USTF0",1730373055885,4.62,175.67,175.54,1.04671449]
["bitfinex-derivatives","SOLF0:USTF0",1730373057082,4.9714,175.77,175.53,8.536636]
["bitfinex-derivatives","SOLF0:USTF0",1730373057083,4.62,175.66,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730373057386,1.2438,175.69,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730373057585,2.8467,175.67,175.51,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730373057786,2.8467,175.67,175.51,8.79816116]
["bitfinex-derivatives","SOLF0:USTF0",1730373057993,2.8467,175.67,175.51,4.17816116]
["bitfinex-derivatives","SOLF0:USTF0",1730373058286,4.62,175.68,175.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730373058480,4.62,175.67,175.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730373058880,7.4667,175.67,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730373059185,4.62,175.66,175.45,15.96124414]
["bitfinex-derivatives","SOLF0:USTF0",1730373059391,4.62,175.66,175.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730373059586,4.1418,175.68,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730373059891,4.62,175.67,175.54,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730373060190,2.8474,175.63,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730373060382,4.62,175.62,175.54,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730373060573,4.62,175.62,175.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730373060779,4.62,175.62,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730373060974,4.62,175.62,175.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730373061183,2.8473,175.63,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730373061382,4.62,175.62,175.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730373061589,61.5,175.67,175.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730373061895,2.8474,175.63,175.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730373062192,4.62,175.62,175.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730373062389,7.4675,175.62,175.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730373062898,4.62,175.62,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730373063476,4.62,175.62,175.46,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730373063680,4.62,175.62,175.47,1.04714012]
["bitfinex-derivatives","SOLF0:USTF0",1730373064082,4.62,175.62,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373064083,2.8483,175.57,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373064282,4.62,175.56,175.46,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730373064486,4.62,175.56,175.47,1.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1730373064692,4.62,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730373065085,4.62,175.56,175.46,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730373065287,4.62,175.56,175.47,1.0473283]
["bitfinex-derivatives","SOLF0:USTF0",1730373065490,4.62,175.56,175.46,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730373065794,4.62,175.56,175.53,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730373066376,4.62,175.56,175.46,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730373066582,2.8487,175.55,175.47,1.04733517]
["bitfinex-derivatives","SOLF0:USTF0",1730373066785,2.8487,175.55,175.46,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730373066983,4.62,175.56,175.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730373067286,4.62,175.56,175.4,1.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1730373067479,4.62,175.56,175.41,1.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1730373067676,4.62,175.56,175.42,1.04754605]
["bitfinex-derivatives","SOLF0:USTF0",1730373067886,2.8487,175.55,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373068487,4.62,175.56,175.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1730373068686,2.6521,175.55,175.44,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730373068991,2.8492,175.52,175.44,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730373069193,4.62,175.51,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373069597,2.8496,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373070290,2.6521,175.55,175.37,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730373070491,2.6521,175.55,175.38,2.31027583]
["bitfinex-derivatives","SOLF0:USTF0",1730373070786,2.849,175.53,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373070989,4.62,175.52,175.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730373071188,17.05,175.61,175.41,1.04768734]
["bitfinex-derivatives","SOLF0:USTF0",1730373071388,5.6936,175.66,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373071389,1.3174,175.58,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373071581,4.62,175.57,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373072102,4.0,175.53,175.2,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1730373072396,2.8497,175.48,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373072583,17.05,175.55,175.35,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730373072584,5.08,175.47,175.35,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730373072893,17.05,175.55,175.35,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730373072894,5.08,175.48,175.35,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730373073090,5.08,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373073394,62.56,175.56,175.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373073395,5.08,175.5,175.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373073589,5.08,175.5,175.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373073797,5.08,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373074093,62.56,175.56,175.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373074094,5.08,175.54,175.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373074397,7.9288,175.54,175.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373074779,5.08,175.54,175.41,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730373074983,5.08,175.54,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373075589,7.9288,175.54,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373075892,7.9288,175.54,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373076088,7.9288,175.54,175.42,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730373076486,7.9288,175.54,175.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373076794,7.9288,175.54,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373077896,2.8491,175.52,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373078090,5.08,175.54,175.44,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730373078799,5.08,175.54,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373078800,2.849,175.53,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373079095,5.08,175.54,175.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373079096,22.13,175.54,175.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373079394,17.05,175.49,175.37,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730373079598,5.08,175.48,175.37,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730373080896,2.8502,175.46,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730373082398,2.8502,175.46,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373082591,5.08,175.48,175.37,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730373082793,5.08,175.48,175.38,1.04799328]
["bitfinex-derivatives","SOLF0:USTF0",1730373083000,5.08,175.48,175.37,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730373083294,5.08,175.48,175.38,1.04794984]
["bitfinex-derivatives","SOLF0:USTF0",1730373083488,5.08,175.48,175.37,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730373083695,5.08,175.48,175.38,1.04793282]
["bitfinex-derivatives","SOLF0:USTF0",1730373083997,5.08,175.48,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373084701,17.05,175.55,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373084906,5.08,175.54,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373085494,22.13,175.54,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373086097,2.8496,175.49,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373086294,5.08,175.49,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373086501,5.08,175.49,175.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373086801,2.8498,175.48,175.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373087294,2.8498,175.48,175.38,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730373087604,2.8498,175.48,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373087994,2.8498,175.48,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373088803,2.8498,175.48,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373088804,2.8497,175.48,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373089000,2.8497,175.48,175.38,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730373089307,2.8497,175.48,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730373089503,2.8497,175.48,175.38,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730373089903,2.8497,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373090506,7.9297,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373090809,5.08,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373091202,2.8497,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373092401,5.08,175.49,175.38,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730373092601,7.9296,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373092906,5.08,175.49,175.38,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730373093208,7.9296,175.49,175.38,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730373093598,2.8496,175.49,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373093812,5.08,175.5,175.38,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730373094012,5.08,175.5,175.39,1.04789815]
["bitfinex-derivatives","SOLF0:USTF0",1730373094212,5.08,175.5,175.38,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730373094515,5.08,175.5,175.39,1.04782494]
["bitfinex-derivatives","SOLF0:USTF0",1730373094703,5.08,175.5,175.39,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730373094897,5.08,175.5,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373095202,1.4809,175.58,175.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373095405,2.8485,175.56,175.44,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730373095612,2.8485,175.56,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373095806,5.08,175.57,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373096011,2.8486,175.55,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373096211,5.08,175.57,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373096510,2.8486,175.56,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373096712,5.08,175.57,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373096903,2.8485,175.56,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373097612,2.849,175.53,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373098616,22.13,175.57,175.45,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730373098816,22.13,175.57,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373099407,2.8491,175.53,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373099609,2.8491,175.53,175.45,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730373100614,2.8491,175.53,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373100809,5.08,175.57,175.45,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730373101314,61.58,175.59,175.45,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730373101503,61.58,175.59,175.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730373101504,5.08,175.57,175.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730373101905,5.08,175.57,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730373102710,5.08,175.57,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730373103616,1.4625,175.63,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730373103617,4.84,175.6,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730373104519,4.84,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730373105322,4.84,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730373105612,4.84,175.64,175.55,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730373105812,4.84,175.64,175.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730373106112,2.8475,175.62,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730373107014,4.84,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730373107217,4.84,175.64,175.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730373107808,2.8474,175.63,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730373108005,4.84,175.64,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730373108524,4.84,175.64,175.52,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730373108708,21.89,175.64,175.52,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730373109116,21.89,175.64,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730373109619,21.89,175.64,175.52,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730373109620,4.84,175.64,175.52,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730373110320,2.8479,175.6,175.52,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730373110519,2.8479,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373111315,2.8479,175.6,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730373113019,2.8479,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373113213,4.84,175.59,175.52,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730373113415,4.84,175.59,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730373114416,4.84,175.59,175.51,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730373114417,4.84,175.59,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730373114620,4.84,175.59,175.51,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730373114825,2.8485,175.56,175.51,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730373115120,4.84,175.59,175.51,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730373115310,4.84,175.6,175.51,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730373115510,4.84,175.6,175.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730373116319,4.84,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373117008,2.848,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373117326,4.84,175.6,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730373117509,7.6878,175.6,175.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730373118121,2.8479,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373118713,2.8479,175.59,175.52,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730373118921,2.8479,175.59,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730373121524,2.8479,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730373122124,4.84,175.6,175.52,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730373122316,2.8494,175.51,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373122624,4.84,175.5,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373122821,2.8499,175.47,175.43,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730373123025,4.84,175.48,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373123416,2.8501,175.46,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373123633,4.84,175.48,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373124019,2.85,175.46,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373124329,4.84,175.48,175.43,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730373124526,4.84,175.48,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373124728,7.6898,175.48,175.43,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730373126522,2.8499,175.47,175.43,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730373127225,4.84,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373127619,4.84,175.48,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373127817,4.84,175.48,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373128029,4.84,175.48,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373128420,4.84,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373128621,4.84,175.48,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373128822,4.84,175.48,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373129033,61.56,175.57,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373129335,4.84,175.56,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373129536,4.84,175.55,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373129929,2.8492,175.51,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373130135,4.84,175.5,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373130323,61.56,175.57,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373130324,2.8489,175.53,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373130529,4.84,175.52,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373130733,4.84,175.53,175.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730373131027,4.84,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373131534,4.84,175.54,175.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730373132127,4.84,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373132344,4.84,175.54,175.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730373132733,7.6888,175.54,175.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730373133134,4.84,175.54,175.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730373133436,7.6888,175.54,175.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730373134441,7.6888,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373135340,4.84,175.54,175.53,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373136856,64.4083,175.57,175.53,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373137054,4.84,175.56,175.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730373137354,4.84,175.56,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730373137848,0.1601,175.63,175.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730373138052,62.8534,175.66,175.48,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730373138053,2.8477,175.61,175.48,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730373138357,4.84,175.6,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730373138952,4.84,175.6,175.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730373139150,4.84,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730373139545,4.84,175.6,175.52,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730373139546,7.6878,175.6,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730373140054,4.84,175.6,175.52,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730373140464,4.84,175.6,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730373140653,62.8534,175.66,175.52,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730373140958,7.687,175.65,175.52,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730373141152,7.687,175.65,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730373142060,4.84,175.65,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730373142943,4.84,175.65,175.52,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730373143154,4.84,175.65,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730373143344,4.84,175.65,175.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730373143554,4.84,175.65,175.56,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730373143951,2.847,175.65,175.56,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730373144355,4.84,175.66,175.56,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730373144563,7.6868,175.66,175.56,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730373144961,4.84,175.66,175.56,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730373145548,4.84,175.66,175.52,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730373145752,2.8479,175.6,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730373147866,2.8479,175.6,175.57,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730373148059,26.1,175.52,175.4,5.59496409]
["bitfinex-derivatives","SOLF0:USTF0",1730373148258,72.56,175.59,175.28,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730373148259,17.1,175.5,175.29,5.60512567]
["bitfinex-derivatives","SOLF0:USTF0",1730373148464,2.8511,175.4,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730373148662,5.3,175.43,175.28,12.24339434]
["bitfinex-derivatives","SOLF0:USTF0",1730373148965,2.8507,175.42,175.34,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730373149262,2.8507,175.42,175.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730373149562,2.8507,175.42,175.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730373149763,5.3,175.43,175.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730373151362,2.851,175.4,175.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730373152263,2.851,175.4,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730373152751,2.8523,175.32,175.28,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730373152956,5.3,175.37,175.28,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730373153357,2.8522,175.33,175.28,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730373153558,5.3,175.37,175.09,5.95601449]
["bitfinex-derivatives","SOLF0:USTF0",1730373153755,5.3,175.37,175.23,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730373153960,2.8525,175.32,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730373154164,5.3,175.32,175.23,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730373154564,2.8529,175.29,175.23,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730373155259,17.1,175.45,175.23,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730373155260,17.1,175.45,175.23,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730373155461,17.1,175.42,175.23,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730373156172,2.8526,175.31,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730373156360,5.3,175.3,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730373156961,8.1526,175.3,175.23,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730373157157,5.3,175.3,175.23,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730373157773,5.3,175.3,175.12,5.59491506]
["bitfinex-derivatives","SOLF0:USTF0",1730373158065,2.8536,175.25,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730373158272,61.6,175.34,175.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730373158567,2.8533,175.26,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730373158869,5.32,175.25,175.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730373159266,5.32,175.25,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730373159464,5.32,175.25,175.12,5.59306677]
["bitfinex-derivatives","SOLF0:USTF0",1730373159770,5.32,175.25,175.13,5.59306677]
["bitfinex-derivatives","SOLF0:USTF0",1730373159978,5.32,175.25,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730373160177,1.0,175.33,175.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373160369,5.32,175.32,175.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373161475,5.32,175.32,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730373161476,2.8531,175.27,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730373161665,5.32,175.26,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730373161971,5.32,175.25,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730373162373,1.0,175.33,175.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373162571,1.0,175.33,175.14,1.04913774]
["bitfinex-derivatives","SOLF0:USTF0",1730373162875,5.32,175.32,175.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373163072,2.8525,175.31,175.14,1.04908286]
["bitfinex-derivatives","SOLF0:USTF0",1730373163478,2.8531,175.28,175.12,5.58236843]
["bitfinex-derivatives","SOLF0:USTF0",1730373163774,5.32,175.27,175.13,1.04916851]
["bitfinex-derivatives","SOLF0:USTF0",1730373163969,5.32,175.26,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730373164475,5.32,175.26,175.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373164669,5.32,175.26,175.14,1.04916475]
["bitfinex-derivatives","SOLF0:USTF0",1730373165280,5.32,175.26,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730373165774,5.32,175.26,175.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373165973,5.32,175.26,175.14,1.04915451]
["bitfinex-derivatives","SOLF0:USTF0",1730373166385,1.0,175.33,175.14,1.04915451]
["bitfinex-derivatives","SOLF0:USTF0",1730373166560,8.1724,175.32,175.15,1.04915451]
["bitfinex-derivatives","SOLF0:USTF0",1730373166765,8.1724,175.32,175.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373166766,5.32,175.31,175.16,1.04915451]
["bitfinex-derivatives","SOLF0:USTF0",1730373166966,5.32,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730373168280,5.32,175.3,175.12,11.2683651]
["bitfinex-derivatives","SOLF0:USTF0",1730373168479,1.0,175.33,175.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373168777,61.6,175.34,175.16,1.04899833]
["bitfinex-derivatives","SOLF0:USTF0",1730373168980,61.6,175.34,175.31,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730373169184,5.32,175.34,175.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373169375,5.32,175.34,175.24,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730373169776,5.32,175.34,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730373169973,5.32,175.34,175.24,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730373170174,5.32,175.34,175.32,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730373170477,5.32,175.34,175.24,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730373170875,5.32,175.34,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730373171181,5.32,175.36,175.24,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730373171566,61.66,175.44,175.24,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730373171771,5.32,175.43,175.24,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730373172068,2.851,175.41,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373172785,2.8507,175.42,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373173076,5.32,175.43,175.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373173475,184.70927085,175.48,175.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373173782,2.8509,175.41,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730373173976,5.32,175.4,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730373174484,5.32,175.4,175.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373174680,8.1711,175.4,175.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373174878,5.32,175.4,175.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373175078,5.32,175.4,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373175274,2.8513,175.39,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373176380,2.8513,175.39,175.36,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373177185,5.32,175.4,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730373177975,2.8513,175.39,175.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373178177,2.8513,175.39,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373178578,2.8516,175.37,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730373178788,2.8516,175.37,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730373179587,5.32,175.4,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730373179788,5.32,175.4,175.34,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730373179993,2.8515,175.38,175.34,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730373180886,5.32,175.4,175.34,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730373180887,2.8515,175.37,175.34,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730373181274,5.32,175.4,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373181476,2.8512,175.39,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730373181679,5.32,175.4,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730373181881,5.1,175.39,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730373182487,2.851,175.4,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730373182488,167.60927085,175.48,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730373182888,5.08,175.47,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730373183088,2.8505,175.43,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730373183578,5.08,175.45,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373183984,5.08,175.45,175.34,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730373184300,5.08,175.46,175.34,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730373184677,5.08,175.46,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373186390,5.08,175.48,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373186587,7.9294,175.5,175.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373186794,5.08,175.5,175.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730373187788,5.08,175.5,175.35,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730373187991,22.18,175.5,175.34,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730373188393,2.8507,175.42,175.34,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730373188882,2.8505,175.43,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373189593,2.8512,175.4,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730373189787,5.08,175.44,175.34,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730373190291,5.08,175.44,175.33,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730373190790,2.8511,175.4,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373191897,2.8511,175.4,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373193693,2.851,175.41,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730373193897,5.08,175.44,175.33,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730373194697,2.851,175.41,175.37,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373194897,2.851,175.41,175.33,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730373195097,5.08,175.44,175.33,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730373195403,5.08,175.44,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373196298,2.851,175.4,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730373197911,2.8514,175.38,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373198091,2.8514,175.38,175.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730373198294,5.08,175.39,175.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730373199395,7.9312,175.39,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730373199906,5.08,175.39,175.37,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373200105,5.08,175.39,175.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730373200599,5.08,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373202502,5.08,175.39,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730373202898,5.08,175.39,175.29,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730373203097,5.08,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373209210,17.1,175.53,175.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730373209401,17.1,175.51,175.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730373209607,17.1,175.51,175.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730373209807,17.1,175.51,175.36,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730373210217,17.1,175.51,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373210415,17.1,175.53,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373210617,4.86,175.5,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373210915,2.8498,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373211515,4.86,175.5,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373212520,2.8498,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373212709,2.8498,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373212916,7.7098,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373213117,7.7098,175.48,175.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730373213611,7.7098,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373213814,2.85,175.47,175.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730373214417,2.85,175.47,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373215122,21.96,175.48,175.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730373215726,2.8508,175.42,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373215909,7.6908,175.42,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373216417,7.6908,175.42,175.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730373216418,4.84,175.42,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730373217021,4.84,175.45,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373217321,4.84,175.45,175.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730373217521,4.84,175.45,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373217715,7.6902,175.45,175.37,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730373218726,17.1,175.57,175.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730373219018,4.84,175.57,175.39,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730373219224,4.84,175.57,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373219425,2.8492,175.52,175.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730373219616,7.6892,175.52,175.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730373219815,7.6892,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730373220426,4.84,175.52,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373220618,4.84,175.52,175.44,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730373221125,4.84,175.52,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373221319,4.84,175.52,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373221521,7.6891,175.52,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373222129,7.6891,175.52,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373223326,7.6891,175.52,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373223525,2.8493,175.51,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373223730,4.84,175.52,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373224725,2.8493,175.51,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373225027,4.84,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730373225218,4.84,175.52,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373225931,2.8494,175.5,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373226326,2.8494,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373227035,2.8494,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373227628,2.8492,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373228033,17.1,175.62,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373228329,2.849,175.53,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373228924,4.84,175.54,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373229124,7.6886,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373229327,2.8486,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373230438,4.84,175.56,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373230439,2.8489,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373232248,21.94,175.56,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373232740,2.8495,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373233148,2.8495,175.5,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373233349,2.8495,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373233549,2.8493,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373235648,2.8497,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373235839,4.84,175.52,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373236248,2.8496,175.49,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373239247,2.8496,175.49,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373239456,4.84,175.52,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373239953,2.8493,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730373240758,2.8495,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373241565,4.84,175.52,175.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730373241761,2.8496,175.49,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373242749,2.8497,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373243147,4.84,175.52,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373243148,2.85,175.47,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373244560,4.72,175.48,175.4,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730373244865,2.8502,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373245452,2.8502,175.45,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373247663,1.0,175.61,175.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730373247853,25.11527607,175.67,175.45,5.61104077]
["bitfinex-derivatives","SOLF0:USTF0",1730373248055,22.12,175.67,175.46,14.58870601]
["bitfinex-derivatives","SOLF0:USTF0",1730373248371,2.8476,175.61,175.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730373248669,5.02,175.6,175.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730373248858,5.02,175.6,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730373249058,5.02,175.6,175.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730373250070,5.02,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373250369,5.02,175.6,175.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730373250566,1.2939,175.65,175.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730373250768,5.02,175.64,175.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730373251157,22.12,175.64,175.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730373252555,1.2939,175.65,175.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730373252556,22.12,175.63,175.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730373253073,22.12,175.63,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373253775,2.8479,175.6,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730373254369,5.02,175.6,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730373254563,5.02,175.6,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373254970,5.02,175.6,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730373255170,5.02,175.6,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373255973,5.02,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373257066,5.02,175.6,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373257257,5.02,175.6,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373257869,5.02,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373258969,2.8476,175.61,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373259174,5.02,175.62,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373259362,2.8477,175.61,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730373261467,2.848,175.59,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373261669,22.12,175.62,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373262067,2.8482,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730373262375,5.02,175.57,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373262877,2.8487,175.55,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373263376,2.8487,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373264878,5.02,175.57,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373265573,7.8683,175.57,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373265758,7.8683,175.57,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373266167,7.8683,175.57,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730373266563,7.8683,175.57,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373266874,7.8683,175.57,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730373267070,7.8683,175.57,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373267674,7.8683,175.57,175.53,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730373268172,5.02,175.57,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373268472,2.8487,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373268670,5.02,175.57,175.48,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730373269470,5.02,175.57,175.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730373269873,2.849,175.53,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373270175,1.2939,175.65,175.43,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730373270176,5.02,175.52,175.43,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730373270374,5.02,175.51,175.43,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730373270572,2.8495,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373270767,2.8495,175.5,175.43,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730373271287,2.8495,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373271867,5.02,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373271868,7.8693,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373277072,5.02,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373277372,2.8494,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373286479,1.2668,175.56,175.43,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730373286688,1.2668,175.56,175.5,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373286981,4.86,175.55,175.5,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373287484,2.8492,175.52,175.5,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373287689,2.8492,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373288388,2.8492,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373292682,4.86,175.5,175.43,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730373292888,4.86,175.49,175.43,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730373293284,2.8498,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373293481,4.86,175.49,175.43,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730373293683,2.8499,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373293886,4.86,175.49,175.37,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730373294085,4.86,175.49,175.38,5.62157685]
["bitfinex-derivatives","SOLF0:USTF0",1730373294282,4.86,175.49,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373295293,2.8502,175.45,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373295789,2.8502,175.45,175.38,5.62157952]
["bitfinex-derivatives","SOLF0:USTF0",1730373296093,2.8502,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373297692,2.8501,175.46,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373297889,4.86,175.49,175.38,5.62168844]
["bitfinex-derivatives","SOLF0:USTF0",1730373298093,4.86,175.49,175.37,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730373298295,2.8505,175.44,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730373298496,7.7105,175.44,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730373300700,7.7105,175.44,175.37,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730373300701,7.7105,175.44,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373302100,4.86,175.44,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373303790,4.86,175.44,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373304195,4.86,175.46,175.38,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730373304391,7.71,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373304691,7.71,175.46,175.38,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730373304692,4.86,175.46,175.38,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730373304993,2.8502,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373305985,2.8504,175.44,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730373306996,2.8504,175.44,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373307701,2.8503,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373310201,4.86,175.46,175.38,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730373310611,0.7901,175.52,175.38,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730373310810,4.68,175.51,175.38,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730373311310,2.8495,175.5,175.38,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1730373311502,61.6,175.53,175.39,11.31473282]
["bitfinex-derivatives","SOLF0:USTF0",1730373311710,4.68,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373311901,4.68,175.52,175.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373313210,7.5291,175.52,175.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373313808,4.68,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373315407,4.68,175.53,175.42,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730373315797,1.2565,175.61,175.43,5.61071452]
["bitfinex-derivatives","SOLF0:USTF0",1730373315997,4.68,175.6,175.44,8.61564515]
["bitfinex-derivatives","SOLF0:USTF0",1730373316210,4.68,175.59,175.45,14.25715243]
["bitfinex-derivatives","SOLF0:USTF0",1730373316402,4.68,175.59,175.45,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1730373316805,2.8482,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730373318410,2.8482,175.58,175.45,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1730373318608,2.8482,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730373318912,7.5282,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730373319311,4.68,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730373319707,4.68,175.58,175.47,5.6096773]
["bitfinex-derivatives","SOLF0:USTF0",1730373319908,4.68,175.59,175.48,5.6096773]
["bitfinex-derivatives","SOLF0:USTF0",1730373320105,1.2705,175.67,175.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373320409,4.68,175.61,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730373320809,4.68,175.62,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730373321015,4.68,175.62,175.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373321212,1.2705,175.67,175.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373321513,4.68,175.66,175.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373321910,2.8475,175.62,175.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373322106,7.5275,175.62,175.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373322310,4.68,175.62,175.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373323306,2.8478,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373324419,4.68,175.62,175.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373325010,2.8482,175.58,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730373325317,4.68,175.62,175.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373326222,2.848,175.59,175.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373326715,2.848,175.59,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730373327231,2.848,175.59,175.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730373328415,2.848,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730373334820,2.848,175.59,175.52,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373335024,2.848,175.59,175.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730373335418,2.8477,175.61,175.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730373336232,2.8477,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730373336419,2.8477,175.61,175.54,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730373336621,7.5275,175.62,175.54,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730373337325,7.5275,175.62,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730373338026,2.8472,175.64,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730373338222,4.54,175.62,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730373338526,4.54,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730373340323,7.3873,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730373344339,4.54,175.67,175.56,2.81379625]
["bitfinex-derivatives","SOLF0:USTF0",1730373344645,4.54,175.67,175.54,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730373344841,4.54,175.67,175.54,10.03329173]
["bitfinex-derivatives","SOLF0:USTF0",1730373345139,4.54,175.67,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730373345439,2.8472,175.64,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730373345837,2.8472,175.64,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730373346138,2.8472,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730373347739,2.8472,175.64,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730373348439,2.8472,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730373348637,2.8472,175.64,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730373348837,2.8473,175.63,175.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730373349037,2.8473,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730373352738,4.54,175.62,175.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730373352932,4.54,175.61,175.47,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730373353132,4.54,175.6,175.47,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730373353333,2.8485,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730373353627,4.54,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730373353832,2.8487,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373354139,4.54,175.56,175.47,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730373354535,2.8487,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373354730,4.54,175.56,175.47,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730373355338,2.8492,175.52,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373357038,2.8492,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373357247,4.54,175.56,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373358350,2.8491,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373360647,7.3891,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373360959,2.8495,175.5,175.42,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730373361146,2.8495,175.5,175.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730373361453,2.8499,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373361755,4.54,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373361953,4.54,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373362853,7.39,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373363047,4.54,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373363246,4.54,175.47,175.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730373363445,4.54,175.47,175.42,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373363446,2.8501,175.46,175.42,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373364047,2.8501,175.46,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373366554,2.8501,175.46,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373367254,2.8501,175.46,175.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730373368162,2.8501,175.46,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373368361,2.8501,175.46,175.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730373368763,2.8503,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373370260,4.54,175.47,175.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730373370449,4.46,175.46,175.39,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730373371057,4.46,175.46,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730373372260,0.7915,175.55,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373372565,17.1,175.58,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373372858,17.1,175.56,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373373355,2.8492,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373373555,4.46,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373374064,17.1,175.58,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373374258,2.8489,175.53,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373374661,4.46,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373374961,7.3091,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373375167,7.3091,175.52,175.4,11.31491747]
["bitfinex-derivatives","SOLF0:USTF0",1730373375360,7.3091,175.52,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373377549,4.46,175.52,175.41,11.31830024]
["bitfinex-derivatives","SOLF0:USTF0",1730373377863,4.46,175.52,175.41,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730373379550,2.8494,175.5,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373379968,4.46,175.52,175.41,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730373380172,2.8493,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373381457,2.8494,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373382154,2.8494,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373385465,2.8494,175.5,175.41,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730373385764,2.8494,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373385958,4.46,175.52,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373385959,2.8493,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373390167,2.8492,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730373395369,4.46,175.52,175.41,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730373395571,17.1,175.58,175.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730373395786,62.8293,175.59,175.41,5.61796417]
["bitfinex-derivatives","SOLF0:USTF0",1730373395787,4.46,175.57,175.41,5.61796417]
["bitfinex-derivatives","SOLF0:USTF0",1730373396076,2.8487,175.55,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373396573,4.46,175.57,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373396969,2.8487,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373397665,4.34,175.54,175.53,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730373398676,62.8293,175.59,175.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730373398677,2.8482,175.58,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730373398881,4.34,175.56,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730373401581,4.34,175.56,175.47,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730373401782,4.34,175.56,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373402079,2.8489,175.54,175.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730373402380,2.8489,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373402784,2.8489,175.54,175.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730373403376,2.8489,175.54,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730373403580,2.8489,175.54,175.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730373403982,2.8489,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373405679,2.8489,175.54,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730373408682,4.34,175.56,175.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730373409288,2.8492,175.52,175.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730373409476,4.34,175.51,175.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730373411388,4.34,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373412184,4.34,175.51,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373413790,4.34,175.51,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730373414297,2.8496,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373414489,2.8496,175.49,175.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730373414789,2.8496,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373414995,2.8496,175.49,175.41,5.63029259]
["bitfinex-derivatives","SOLF0:USTF0",1730373415298,2.8496,175.49,175.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730373415478,2.8496,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373418187,2.85,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373418502,7.19,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373418893,4.34,175.47,175.4,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730373419195,2.8502,175.45,175.4,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730373419392,4.34,175.47,175.41,5.64461566]
["bitfinex-derivatives","SOLF0:USTF0",1730373419592,2.8501,175.46,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373419790,4.34,175.47,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373420500,4.34,175.47,175.4,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730373420697,4.34,175.47,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373421399,17.1,175.56,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730373421590,4.34,175.55,175.4,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730373421789,2.8495,175.5,175.41,14.68357832]
["bitfinex-derivatives","SOLF0:USTF0",1730373421994,4.34,175.49,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373423191,4.34,175.49,175.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730373423386,2.8499,175.47,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373423593,4.34,175.49,175.32,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730373423794,2.8504,175.44,175.34,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730373423995,4.34,175.43,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730373425690,4.34,175.43,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730373425888,2.2752,175.43,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730373426212,1.2751,175.51,175.34,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730373426213,4.34,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373426704,4.34,175.46,175.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730373426897,4.34,175.46,175.38,5.52379816]
["bitfinex-derivatives","SOLF0:USTF0",1730373427097,4.34,175.46,175.39,5.52379816]
["bitfinex-derivatives","SOLF0:USTF0",1730373427305,4.34,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373428901,4.34,175.46,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730373429398,1.2985,175.56,175.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730373429709,1.2985,175.56,175.38,5.52302852]
["bitfinex-derivatives","SOLF0:USTF0",1730373429710,2.8491,175.52,175.38,5.52302852]
["bitfinex-derivatives","SOLF0:USTF0",1730373429912,2.8491,175.52,175.39,5.52302852]
["bitfinex-derivatives","SOLF0:USTF0",1730373430104,4.28,175.51,175.4,5.52302852]
["bitfinex-derivatives","SOLF0:USTF0",1730373430298,4.28,175.51,175.41,12.45692852]
["bitfinex-derivatives","SOLF0:USTF0",1730373430603,4.28,175.51,175.42,5.52228901]
["bitfinex-derivatives","SOLF0:USTF0",1730373430810,4.28,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373431510,7.1292,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373431708,7.88227554,175.5,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373432220,7.88227554,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373432397,7.88227554,175.49,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373435612,7.88227554,175.5,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373437522,7.88227554,175.51,175.45,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373437726,7.88227554,175.51,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730373438532,4.28,175.52,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373438533,12.16227554,175.52,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373438830,7.88227554,175.52,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730373439023,7.88227554,175.53,175.48,10.55287554]
["bitfinex-derivatives","SOLF0:USTF0",1730373439217,7.88227554,175.53,175.52,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730373440230,7.88227554,175.53,175.47,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373440431,4.28,175.55,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373441019,2.8492,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730373441219,0.7928,175.58,175.44,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730373441220,4.28,175.51,175.44,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730373441434,4.28,175.51,175.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730373441620,7.88227554,175.44,175.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730373441819,7.88227554,175.44,175.43,9.71871997]
["bitfinex-derivatives","SOLF0:USTF0",1730373442729,7.88227554,175.44,175.43,8.38091997]
["bitfinex-derivatives","SOLF0:USTF0",1730373442935,7.88227554,175.44,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373443736,7.88227554,175.44,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373444028,7.88227554,175.43,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730373445043,7.88227554,175.43,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730373445247,7.88227554,175.41,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730373445626,7.88227554,175.46,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373445932,7.88227554,175.46,175.4,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373446135,7.88227554,175.44,175.41,5.53235962]
["bitfinex-derivatives","SOLF0:USTF0",1730373446337,7.88227554,175.44,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730373455443,7.88227554,175.44,175.37,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373455639,7.88227554,175.42,175.38,5.53259039]
["bitfinex-derivatives","SOLF0:USTF0",1730373455836,7.88227554,175.42,175.39,5.53259039]
["bitfinex-derivatives","SOLF0:USTF0",1730373456036,7.88227554,175.42,175.37,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373456237,7.88227554,175.42,175.38,5.53262577]
["bitfinex-derivatives","SOLF0:USTF0",1730373456437,7.88227554,175.42,175.37,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373456438,7.88227554,175.42,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730373457145,7.88227554,175.44,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373457541,7.88227554,175.45,175.4,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373458546,7.88227554,175.45,175.44,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730373462548,2.8504,175.44,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730373462751,7.88227554,175.42,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730373463256,10.73307554,175.42,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373463444,7.88227554,175.4,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373466156,7.88227554,175.4,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730373466357,7.88227554,175.39,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730373472953,17.11,175.48,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373472954,7.88227554,175.48,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730373473256,7.88227554,175.49,175.44,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373474245,7.88227554,175.49,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730373477149,7.88227554,175.5,175.46,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373477349,7.88227554,175.5,175.44,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373477561,7.88227554,175.48,175.44,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373477765,7.88227554,175.46,175.41,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373477961,7.88227554,175.46,175.42,5.51691011]
["bitfinex-derivatives","SOLF0:USTF0",1730373478156,7.88227554,175.46,175.41,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373478462,7.88227554,175.46,175.42,5.51708535]
["bitfinex-derivatives","SOLF0:USTF0",1730373478654,7.88227554,175.46,175.43,5.51708535]
["bitfinex-derivatives","SOLF0:USTF0",1730373478861,7.88227554,175.46,175.41,7.88227554]
["bitfinex-derivatives","SOLF0:USTF0",1730373479255,7.88227554,175.46,175.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730373479256,4.28,175.47,175.42,5.51851864]
["bitfinex-derivatives","SOLF0:USTF0",1730373479463,7.88227554,175.43,175.35,9.19117554]
["bitfinex-derivatives","SOLF0:USTF0",1730373479648,7.88227554,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373479848,7.88227554,175.39,175.38,8.37409107]
["bitfinex-derivatives","SOLF0:USTF0",1730373480051,7.88227554,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373480463,12.32812083,175.41,175.35,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730373480653,12.32812083,175.41,175.36,5.52510205]
["bitfinex-derivatives","SOLF0:USTF0",1730373480859,4.28,175.4,175.33,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730373481055,12.32812083,175.39,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373481361,12.32812083,175.39,175.33,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730373481562,12.32812083,175.39,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730373481954,12.32812083,175.36,175.29,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730373482157,12.32812083,175.39,175.3,5.52736277]
["bitfinex-derivatives","SOLF0:USTF0",1730373482365,4.28,175.39,175.31,17.8554836]
["bitfinex-derivatives","SOLF0:USTF0",1730373482556,4.28,175.39,175.32,5.52736277]
["bitfinex-derivatives","SOLF0:USTF0",1730373482869,4.28,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373488765,4.28,175.39,175.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730373488766,16.60812083,175.39,175.34,5.52392388]
["bitfinex-derivatives","SOLF0:USTF0",1730373488959,16.60812083,175.39,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373489367,16.60812083,175.39,175.3,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730373489564,12.32812083,175.39,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373489763,16.72812083,175.39,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373490170,19.57942083,175.39,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373490376,12.32812083,175.37,175.3,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730373490572,16.72812083,175.39,175.31,5.52377085]
["bitfinex-derivatives","SOLF0:USTF0",1730373490767,16.72812083,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373491162,16.72812083,175.41,175.31,12.32812083]
["bitfinex-derivatives","SOLF0:USTF0",1730373491363,16.72812083,175.41,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730373491572,12.32812083,175.43,175.33,22.25103306]
["bitfinex-derivatives","SOLF0:USTF0",1730373491767,12.32812083,175.43,175.33,16.72812083]
["bitfinex-derivatives","SOLF0:USTF0",1730373492072,4.4,175.44,175.36,12.32812083]
["bitfinex-derivatives","SOLF0:USTF0",1730373492373,12.32812083,175.46,175.37,13.75522725]
["bitfinex-derivatives","SOLF0:USTF0",1730373492374,16.72812083,175.46,175.37,13.75522725]
["bitfinex-derivatives","SOLF0:USTF0",1730373492667,16.72812083,175.46,175.37,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730373493069,16.72812083,175.46,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730373494175,16.72812083,175.46,175.38,5.51877256]
["bitfinex-derivatives","SOLF0:USTF0",1730373494371,12.32812083,175.44,175.37,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730373494672,12.32812083,175.44,175.38,5.51941668]
["bitfinex-derivatives","SOLF0:USTF0",1730373494874,12.32812083,175.44,175.37,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730373495267,12.32812083,175.44,175.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730373495467,12.32812083,175.44,175.37,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730373495675,12.32812083,175.42,175.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730373495881,16.72812083,175.42,175.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730373496179,16.72812083,175.42,175.33,5.52026823]
["bitfinex-derivatives","SOLF0:USTF0",1730373496481,16.72812083,175.42,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373496880,16.72812083,175.42,175.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730373497075,16.72812083,175.42,175.33,5.52017138]
["bitfinex-derivatives","SOLF0:USTF0",1730373497271,16.72812083,175.42,175.34,5.52017138]
["bitfinex-derivatives","SOLF0:USTF0",1730373497480,16.72812083,175.42,175.39,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730373500487,16.72812083,175.42,175.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730373500682,16.72812083,175.42,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730373502079,16.72812083,175.42,175.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730373502279,16.72812083,175.42,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373504077,16.72812083,175.42,175.39,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730373505495,16.72812083,175.42,175.35,5.5216602]
["bitfinex-derivatives","SOLF0:USTF0",1730373505785,16.72812083,175.42,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730373506384,16.72812083,175.42,175.34,5.52221719]
["bitfinex-derivatives","SOLF0:USTF0",1730373506687,16.72812083,175.42,175.35,5.52221719]
["bitfinex-derivatives","SOLF0:USTF0",1730373506887,16.72812083,175.42,175.36,5.52272787]
["bitfinex-derivatives","SOLF0:USTF0",1730373507084,16.72812083,175.42,175.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730373507291,16.72812083,175.42,175.33,5.52291866]
["bitfinex-derivatives","SOLF0:USTF0",1730373507491,16.72812083,175.42,175.34,5.52291866]
["bitfinex-derivatives","SOLF0:USTF0",1730373507789,16.72812083,175.42,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373508493,15.17912083,175.4,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373508798,15.17912083,175.4,175.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730373509094,15.17912083,175.4,175.33,5.52612796]
["bitfinex-derivatives","SOLF0:USTF0",1730373509293,15.17912083,175.4,175.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730373509593,15.17912083,175.4,175.33,5.5283934]
["bitfinex-derivatives","SOLF0:USTF0",1730373509894,15.17912083,175.4,175.34,5.5283934]
["bitfinex-derivatives","SOLF0:USTF0",1730373510091,15.17912083,175.4,175.35,5.5283934]
["bitfinex-derivatives","SOLF0:USTF0",1730373510285,15.17912083,175.4,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730373510488,7.89211209,175.38,175.31,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730373510685,7.89211209,175.35,175.32,5.52981174]
["bitfinex-derivatives","SOLF0:USTF0",1730373510889,7.89211209,175.35,175.31,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730373510890,7.89211209,175.35,175.33,5.53072959]
["bitfinex-derivatives","SOLF0:USTF0",1730373511095,7.89211209,175.35,175.34,5.53072959]
["bitfinex-derivatives","SOLF0:USTF0",1730373512395,7.89211209,175.35,175.34,8.38272959]
["bitfinex-derivatives","SOLF0:USTF0",1730373513298,7.89211209,175.35,175.34,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730373513498,7.89211209,175.35,175.34,8.38231267]
["bitfinex-derivatives","SOLF0:USTF0",1730373514688,7.89211209,175.35,175.34,5.53031267]
["bitfinex-derivatives","SOLF0:USTF0",1730373514899,7.89211209,175.35,175.27,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730373515208,7.89211209,175.3,175.28,5.53260073]
["bitfinex-derivatives","SOLF0:USTF0",1730373515412,2.8523,175.32,175.29,8.38540073]
["bitfinex-derivatives","SOLF0:USTF0",1730373515695,2.8523,175.32,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730373515696,7.89211209,175.3,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730373516491,4.4,175.32,175.27,7.89211209]
["bitfinex-derivatives","SOLF0:USTF0",1730373516696,4.4,175.32,175.31,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373517796,4.4,175.32,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373518002,7.89211209,175.31,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373520189,4.4,175.32,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373520404,12.29211209,175.32,175.31,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373521599,7.89211209,175.33,175.29,7.89211209]
["bitfinex-derivatives","SOLF0:USTF0",1730373521804,12.21211209,175.35,175.29,7.89211209]
["bitfinex-derivatives","SOLF0:USTF0",1730373521996,7.89211209,175.35,175.29,7.89211209]
["bitfinex-derivatives","SOLF0:USTF0",1730373522193,7.89211209,175.35,175.34,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730373523095,7.89211209,175.36,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730373524295,4.32,175.37,175.36,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373524597,7.89211209,175.38,175.33,7.89211209]
["bitfinex-derivatives","SOLF0:USTF0",1730373524800,7.89211209,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373525094,7.89211209,175.41,175.36,7.89211209]
["bitfinex-derivatives","SOLF0:USTF0",1730373525702,7.89211209,175.41,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730373526504,12.32628952,175.42,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730373529405,12.32628952,175.42,175.35,5.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1730373529604,12.32628952,175.42,175.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373529800,12.32628952,175.42,175.35,5.51865282]
["bitfinex-derivatives","SOLF0:USTF0",1730373530000,12.32628952,175.42,175.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730373530201,12.32628952,175.42,175.35,5.51862152]
["bitfinex-derivatives","SOLF0:USTF0",1730373530499,12.32628952,175.42,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730373538712,15.17698952,175.42,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730373538910,15.17698952,175.42,175.32,12.32628952]
["bitfinex-derivatives","SOLF0:USTF0",1730373538911,12.32628952,175.4,175.3,12.32628952]
["bitfinex-derivatives","SOLF0:USTF0",1730373539208,4.32,175.39,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730373543810,4.32,175.39,175.31,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730373543811,4.32,175.39,175.32,5.52388337]
["bitfinex-derivatives","SOLF0:USTF0",1730373544011,4.32,175.39,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730373547906,2.8514,175.38,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373548513,7.89315092,175.36,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373549812,7.89315092,175.36,175.26,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730373549813,10.74485092,175.36,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373550013,7.89315092,175.32,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373551520,7.89315092,175.32,175.31,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373553015,7.89315092,175.32,175.26,10.55185092]
["bitfinex-derivatives","SOLF0:USTF0",1730373553221,7.89315092,175.3,175.24,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373553415,7.89315092,175.3,175.25,5.53184937]
["bitfinex-derivatives","SOLF0:USTF0",1730373553617,7.89315092,175.26,175.23,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730373553815,7.89315092,175.26,175.22,10.51405092]
["bitfinex-derivatives","SOLF0:USTF0",1730373554008,7.89315092,175.26,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373554209,7.89315092,175.26,175.2,12.17315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373554411,7.89315092,175.26,175.21,5.52996983]
["bitfinex-derivatives","SOLF0:USTF0",1730373554623,7.89315092,175.26,175.2,12.17315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373554918,7.89315092,175.25,175.2,12.17315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373555523,7.89315092,175.27,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373557228,7.89315092,175.27,175.26,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730373559730,7.89315092,175.27,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373560220,4.28,175.3,175.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730373560221,7.89315092,175.26,175.21,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373560428,7.89315092,175.26,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730373560937,15.02665092,175.25,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730373561141,7.89315092,175.22,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730373561539,7.89315092,175.22,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730373563137,7.89315092,175.22,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373563341,7.89315092,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730373567149,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373568137,7.89315092,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730373572744,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373572938,7.89315092,175.21,175.2,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730373577645,7.89315092,175.23,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373577844,4.28,175.23,175.19,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373579247,4.28,175.23,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730373581068,12.17315092,175.23,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730373583262,4.28,175.23,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730373584050,12.17315092,175.23,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730373585259,7.89315092,175.27,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373585451,7.89315092,175.29,175.28,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730373586552,7.89315092,175.29,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373586753,7.89315092,175.26,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373587147,12.17315092,175.28,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730373591548,12.17315092,175.28,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373592852,7.89315092,175.27,175.21,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373593464,7.89315092,175.27,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730373597766,7.89315092,175.27,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373599371,7.89315092,175.27,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730373600070,7.89315092,175.27,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730373600268,7.89315092,175.25,175.2,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373600658,7.89315092,175.25,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730373601669,7.89315092,175.25,175.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730373601860,7.89315092,175.2,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373602069,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373602871,7.89315092,175.2,175.18,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730373604162,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373604468,7.89315092,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730373606169,7.89315092,175.25,175.19,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373606376,4.28,175.25,175.21,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373606578,7.89315092,175.26,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373606767,7.89315092,175.26,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730373610578,7.89315092,175.28,175.23,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373610977,4.28,175.29,175.23,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373611182,7.89315092,175.3,175.25,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373611370,7.89315092,175.31,175.25,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373612480,12.17315092,175.32,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373612679,7.89315092,175.33,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373613278,7.89315092,175.33,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730373613479,4.28,175.34,175.3,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373613881,7.89315092,175.33,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373614583,7.89315092,175.33,175.32,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730373614974,7.89315092,175.33,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730373617181,7.89315092,175.33,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730373617790,7.89315092,175.32,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373618086,7.89315092,175.32,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373618477,7.89315092,175.32,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373618478,7.89315092,175.32,175.31,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373619186,7.89315092,175.33,175.31,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373619693,7.89315092,175.34,175.3,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373622493,7.89315092,175.34,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730373624785,12.17315092,175.36,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730373626599,7.89315092,175.34,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730373627883,7.89315092,175.34,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373628082,7.89315092,175.34,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730373628886,12.17315092,175.36,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730373629086,7.89315092,175.37,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730373629290,12.17315092,175.37,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730373630499,7.89315092,175.35,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730373630799,7.89315092,175.35,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730373630991,7.89315092,175.35,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373630992,7.89315092,175.33,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373631196,12.17315092,175.33,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373631399,12.17315092,175.33,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373632109,12.17315092,175.33,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373633314,4.28,175.33,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730373633610,4.28,175.33,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373633814,4.28,175.33,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730373634008,2.6086,175.39,175.26,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730373634009,4.28,175.36,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373634408,4.28,175.36,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730373634613,7.89315092,175.35,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730373634917,7.89315092,175.35,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373635610,7.89315092,175.35,175.34,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730373635914,4.28,175.36,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373636411,7.89315092,175.4,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373636709,4.28,175.39,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373637114,4.28,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730373639107,12.17315092,175.39,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373639423,7.89315092,175.36,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373640217,7.89315092,175.34,175.29,9.19965092]
["bitfinex-derivatives","SOLF0:USTF0",1730373642419,7.89315092,175.34,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730373642615,4.28,175.35,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373642821,7.89315092,175.39,175.34,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730373643023,4.28,175.38,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373643418,4.28,175.38,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730373643619,4.28,175.38,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373643813,12.17315092,175.38,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373645210,12.17315092,175.38,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730373646134,12.17315092,175.38,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373647028,7.89315092,175.37,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373647326,7.89315092,175.37,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730373647714,7.89315092,175.35,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730373648021,7.89315092,175.35,175.3,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373648414,4.28,175.37,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373650020,12.17315092,175.37,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373650522,12.17315092,175.37,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373650930,12.17315092,175.37,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373651418,4.28,175.37,175.36,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373656816,12.17315092,175.37,175.3,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373657021,7.89315092,175.35,175.3,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373657422,4.28,175.37,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373657929,4.28,175.37,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730373660734,7.89315092,175.36,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730373661035,7.89315092,175.35,175.29,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730373661229,7.89315092,175.32,175.29,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730373661423,7.89315092,175.32,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373661624,7.89315092,175.32,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730373662128,7.89315092,175.32,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373663330,7.89315092,175.32,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730373663530,7.89315092,175.32,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373665433,7.89315092,175.31,175.26,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730373665635,7.89315092,175.31,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730373667037,7.89315092,175.31,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730373667228,7.89315092,175.29,175.24,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373667740,7.89315092,175.29,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730373668930,7.89315092,175.29,175.24,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373669132,7.89315092,175.29,175.28,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730373669639,7.89315092,175.31,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730373674939,7.89315092,175.3,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730373675139,7.89315092,175.3,175.26,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373675140,7.89315092,175.3,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730373676351,7.89315092,175.29,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730373676845,7.89315092,175.29,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730373677043,7.89315092,175.29,175.23,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730373677044,7.89315092,175.27,175.23,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730373677342,7.89315092,175.25,175.2,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373677736,7.89315092,175.27,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373677948,7.89315092,175.28,175.23,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373678344,7.89315092,175.28,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730373680241,7.89315092,175.28,175.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730373680242,7.89315092,175.27,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373681347,7.89315092,175.27,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730373685037,7.89315092,175.27,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730373685243,7.89315092,175.26,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730373690439,7.89315092,175.26,175.19,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373690646,7.89315092,175.24,175.19,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373691545,7.89315092,175.24,175.21,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730373692148,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373693148,7.89315092,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730373693459,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373693750,7.89315092,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730373694149,7.89315092,175.17,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373694349,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373695052,7.89315092,175.16,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730373696156,7.89315092,175.15,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373696563,12.17315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373697448,12.17315092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730373697861,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730373699247,7.89315092,175.15,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730373699665,7.89315092,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373699859,7.89315092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373700168,7.89315092,175.14,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373700851,7.89315092,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730373701064,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373701253,7.89315092,175.13,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373702065,7.89315092,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730373702370,7.89315092,175.13,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373703364,7.89315092,175.11,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373703867,7.89315092,175.11,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730373704968,7.89315092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730373705263,7.89315092,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373705666,7.89315092,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730373706054,7.89315092,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373706258,7.89315092,175.1,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730373706763,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373706965,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373707355,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730373707866,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373708069,4.28,175.13,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373709469,4.28,175.13,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373710756,1.3375,175.22,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373710757,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373710962,12.17315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373711469,12.17315092,175.15,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373711671,12.17315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373712468,12.17315092,175.15,175.13,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730373713066,12.17315092,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730373717462,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373717770,12.17315092,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730373717978,7.89315092,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730373718162,7.89315092,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730373718666,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373718970,4.28,175.19,175.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730373718971,7.89315092,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730373719970,7.89315092,175.17,175.1,12.17315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373720275,7.89315092,175.14,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730373721182,7.89315092,175.14,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373721183,7.89315092,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730373721479,7.89315092,175.13,175.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730373721978,7.89315092,175.13,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373722773,4.28,175.15,175.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730373722774,7.89315092,175.14,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373723865,7.89315092,175.14,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730373724072,4.28,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730373724775,7.89315092,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730373725073,7.89315092,175.13,175.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730373725275,7.89315092,175.13,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373725483,7.89315092,175.13,175.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730373725874,7.89315092,175.13,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373726381,7.89315092,175.14,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730373729575,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373729884,12.17315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373730082,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373730579,7.89315092,175.17,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730373731373,7.89315092,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730373731883,7.89315092,175.17,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730373732086,7.89315092,175.16,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730373733382,7.89315092,175.16,175.1,9.24285092]
["bitfinex-derivatives","SOLF0:USTF0",1730373733584,7.89315092,175.14,175.1,9.24285092]
["bitfinex-derivatives","SOLF0:USTF0",1730373733777,7.89315092,175.14,175.1,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730373733977,7.89315092,175.12,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373734791,7.89315092,175.12,175.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730373735483,7.89315092,175.12,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730373738686,7.89315092,175.12,175.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730373738888,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730373739397,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373740087,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730373743294,2.8551,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373743295,12.17315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373743592,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373743793,4.28,175.16,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373744180,4.28,175.16,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730373746286,7.89315092,175.19,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373746599,4.28,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730373747293,4.28,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730373748287,4.28,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730373748489,7.89315092,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730373749198,7.89315092,175.19,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373749387,7.89315092,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730373749592,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373749792,7.89315092,175.16,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373751184,7.89315092,175.16,175.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730373751185,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730373752093,7.89315092,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730373752296,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730373753105,7.89315092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730373754196,7.1351,175.15,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730373754501,7.89315092,175.12,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730373757399,7.89315092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730373758697,7.89315092,175.12,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373759007,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373759201,7.89315092,175.11,175.07,5.54082667]
["bitfinex-derivatives","SOLF0:USTF0",1730373759394,7.89315092,175.11,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730373760508,7.89315092,175.12,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730373763205,7.89315092,175.12,175.11,8.4083984]
["bitfinex-derivatives","SOLF0:USTF0",1730373764105,7.89315092,175.14,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730373764301,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373764507,7.89315092,175.14,175.1,5.55334499]
["bitfinex-derivatives","SOLF0:USTF0",1730373764700,7.89315092,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730373765012,7.89315092,175.13,175.1,5.55334499]
["bitfinex-derivatives","SOLF0:USTF0",1730373765314,7.89315092,175.13,175.11,5.55334499]
["bitfinex-derivatives","SOLF0:USTF0",1730373765508,7.89315092,175.13,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730373766814,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730373767013,2.8553,175.14,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730373767014,7.89315092,175.1,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730373767206,7.89315092,175.1,175.09,8.40971264]
["bitfinex-derivatives","SOLF0:USTF0",1730373768604,7.89315092,175.1,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730373768912,7.89315092,175.1,175.09,8.4092303]
["bitfinex-derivatives","SOLF0:USTF0",1730373771510,7.89315092,175.1,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730373772400,7.89315092,175.1,175.09,8.40819843]
["bitfinex-derivatives","SOLF0:USTF0",1730373772606,7.89315092,175.1,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730373773506,7.89315092,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730373773706,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373773912,7.89315092,175.07,175.05,5.55216196]
["bitfinex-derivatives","SOLF0:USTF0",1730373774109,7.89315092,175.07,175.06,5.55216196]
["bitfinex-derivatives","SOLF0:USTF0",1730373774802,7.89315092,175.07,175.06,8.40866196]
["bitfinex-derivatives","SOLF0:USTF0",1730373775507,7.89315092,175.08,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730373775713,7.89315092,175.08,175.07,8.40846196]
["bitfinex-derivatives","SOLF0:USTF0",1730373777319,7.89315092,175.08,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730373780616,12.15315092,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730373781325,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730373781624,4.26,175.1,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373781625,10.74945092,175.08,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373781926,7.89315092,175.05,175.01,5.54935918]
["bitfinex-derivatives","SOLF0:USTF0",1730373782110,7.89315092,175.05,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730373783119,7.89315092,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730373784823,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373785025,7.89315092,175.07,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730373785226,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373785415,7.89315092,175.07,175.04,5.54470236]
["bitfinex-derivatives","SOLF0:USTF0",1730373785617,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373785928,7.89315092,175.07,175.04,5.54463249]
["bitfinex-derivatives","SOLF0:USTF0",1730373786116,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373786319,7.89315092,175.07,175.04,5.54456281]
["bitfinex-derivatives","SOLF0:USTF0",1730373786509,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373786712,7.89315092,175.07,175.04,5.54409346]
["bitfinex-derivatives","SOLF0:USTF0",1730373786914,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373787111,7.89315092,175.07,175.04,5.54409346]
["bitfinex-derivatives","SOLF0:USTF0",1730373787327,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373787522,7.89315092,175.07,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730373787722,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373787924,7.89315092,175.07,175.04,5.54372548]
["bitfinex-derivatives","SOLF0:USTF0",1730373788124,7.89315092,175.07,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730373790324,7.89315092,175.06,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730373790827,7.89315092,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730373791020,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730373791226,7.89315092,175.04,175.03,8.39958634]
["bitfinex-derivatives","SOLF0:USTF0",1730373791523,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730373794218,7.89315092,175.04,174.99,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730373794420,7.89315092,175.05,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730373796031,4.26,175.06,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730373796335,7.89315092,175.08,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373796734,4.26,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373797030,1.3292,175.14,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373797031,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373797229,7.89315092,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730373797427,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373797727,7.89315092,175.06,175.05,8.39588771]
["bitfinex-derivatives","SOLF0:USTF0",1730373797928,7.89315092,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730373798329,7.89315092,175.06,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730373798632,7.89315092,175.04,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730373798825,7.89315092,175.04,175.03,8.39643527]
["bitfinex-derivatives","SOLF0:USTF0",1730373799239,7.89315092,175.04,175.03,5.53953527]
["bitfinex-derivatives","SOLF0:USTF0",1730373800141,7.89315092,175.04,175.03,8.39653527]
["bitfinex-derivatives","SOLF0:USTF0",1730373800340,7.89315092,175.04,175.03,5.53953527]
["bitfinex-derivatives","SOLF0:USTF0",1730373801243,7.89315092,175.04,175.03,8.39653527]
["bitfinex-derivatives","SOLF0:USTF0",1730373801445,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730373801629,7.89315092,175.04,175.03,8.39634668]
["bitfinex-derivatives","SOLF0:USTF0",1730373801831,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730373802029,7.89315092,175.04,175.03,8.39634668]
["bitfinex-derivatives","SOLF0:USTF0",1730373802837,1.3292,175.14,175.03,5.53934668]
["bitfinex-derivatives","SOLF0:USTF0",1730373803039,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730373803239,7.89315092,175.08,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373803550,7.89315092,175.08,175.03,5.53903503]
["bitfinex-derivatives","SOLF0:USTF0",1730373803844,7.89315092,175.08,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730373804940,7.89315092,175.08,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373805437,7.89315092,175.08,175.05,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730373806441,7.89315092,175.08,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373806442,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730373808061,7.89315092,175.08,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373808249,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730373823561,7.89315092,175.08,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373823763,7.89315092,175.05,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373823954,7.89315092,175.05,175.01,5.54942598]
["bitfinex-derivatives","SOLF0:USTF0",1730373824156,7.89315092,175.05,175.02,5.54942598]
["bitfinex-derivatives","SOLF0:USTF0",1730373824350,7.89315092,175.05,175.03,5.54942598]
["bitfinex-derivatives","SOLF0:USTF0",1730373824550,7.89315092,175.05,175.04,5.54942598]
["bitfinex-derivatives","SOLF0:USTF0",1730373825066,7.89315092,175.05,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730373825368,2.6355,175.09,174.99,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730373825369,7.89315092,175.02,174.99,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730373825563,7.89315092,175.02,175.0,8.40823647]
["bitfinex-derivatives","SOLF0:USTF0",1730373825862,7.89315092,175.02,175.01,5.55083647]
["bitfinex-derivatives","SOLF0:USTF0",1730373826967,7.89315092,175.02,175.01,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373827258,7.89315092,175.02,175.01,8.40827138]
["bitfinex-derivatives","SOLF0:USTF0",1730373829968,7.89315092,175.02,175.01,5.55087138]
["bitfinex-derivatives","SOLF0:USTF0",1730373831757,7.89315092,175.02,175.01,8.40827138]
["bitfinex-derivatives","SOLF0:USTF0",1730373833369,7.89315092,175.02,175.01,5.55087138]
["bitfinex-derivatives","SOLF0:USTF0",1730373834069,2.857,175.04,174.95,4.15315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373834365,7.89315092,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730373834765,7.89315092,175.01,175.0,5.55130973]
["bitfinex-derivatives","SOLF0:USTF0",1730373837372,15.01055092,175.01,175.0,3.48510973]
["bitfinex-derivatives","SOLF0:USTF0",1730373837670,12.15315092,175.01,174.92,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373837860,7.89315092,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373840265,7.89315092,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730373840662,7.89315092,174.95,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373840860,7.89315092,174.95,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730373841177,7.89315092,174.94,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730373842170,7.89315092,174.94,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373842476,7.89315092,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730373843169,7.89315092,174.94,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373843368,7.89315092,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730373843565,7.89315092,174.94,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373844372,7.89315092,174.95,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373845880,7.89315092,174.95,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730373847562,12.15315092,174.97,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373847875,12.15315092,174.97,174.92,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373848967,12.15315092,174.97,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373849167,12.15315092,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373849771,7.89315092,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373850974,7.89315092,174.97,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373851170,7.89315092,174.97,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373852280,7.89315092,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373853186,7.89315092,174.97,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373856588,2.8574,175.01,174.96,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373856589,7.89315092,175.01,174.96,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373856778,7.89315092,175.02,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373857192,7.89315092,175.02,175.01,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373864710,10.75035092,175.02,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730373865009,7.89315092,174.99,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730373866117,7.89315092,175.0,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730373867014,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373867619,12.15315092,175.05,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373868310,7.89315092,175.04,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730373874324,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373874531,7.89315092,175.03,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373875022,7.89315092,175.03,174.99,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730373875328,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373875920,7.89315092,175.03,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373876122,7.89315092,175.01,174.96,12.15315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373876325,7.89315092,175.0,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373876538,7.89315092,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730373877225,7.89315092,175.0,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730373879319,7.89315092,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730373879517,7.89315092,175.0,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373880125,7.89315092,175.0,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730373880429,7.89315092,175.03,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373880630,7.89315092,175.03,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373881524,2.8568,175.05,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373881525,7.89315092,175.02,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373884225,7.89315092,175.02,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373886330,7.89315092,175.02,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373887825,7.89315092,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373888729,7.89315092,175.04,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373888923,7.89315092,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730373897128,7.89315092,175.04,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730373897739,7.89315092,175.04,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373897941,7.89315092,175.04,174.99,5.47972762]
["bitfinex-derivatives","SOLF0:USTF0",1730373898242,7.89315092,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730373900347,7.89315092,175.04,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730373901247,7.89315092,175.05,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373901440,7.89315092,175.05,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730373904636,7.89315092,175.05,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373904842,7.89315092,175.03,174.99,5.48092131]
["bitfinex-derivatives","SOLF0:USTF0",1730373905042,7.89315092,175.03,175.0,5.48092131]
["bitfinex-derivatives","SOLF0:USTF0",1730373905343,7.89315092,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730373906434,7.89315092,175.02,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373906735,7.89315092,175.02,174.98,5.48136153]
["bitfinex-derivatives","SOLF0:USTF0",1730373906934,7.89315092,175.02,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373907136,10.75035092,175.02,174.98,8.33947817]
["bitfinex-derivatives","SOLF0:USTF0",1730373907342,10.75035092,175.02,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373907343,7.89315092,175.0,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373907538,7.89315092,175.0,174.96,5.48169989]
["bitfinex-derivatives","SOLF0:USTF0",1730373907745,7.89315092,175.0,174.97,8.33959989]
["bitfinex-derivatives","SOLF0:USTF0",1730373908047,7.89315092,174.99,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730373909843,7.89315092,174.99,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373910046,7.89315092,174.97,174.95,8.34038949]
["bitfinex-derivatives","SOLF0:USTF0",1730373910350,7.89315092,174.96,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373910553,7.89315092,174.96,174.92,5.48240974]
["bitfinex-derivatives","SOLF0:USTF0",1730373910744,7.89315092,174.96,174.93,8.34090974]
["bitfinex-derivatives","SOLF0:USTF0",1730373911053,7.89315092,174.96,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373911351,7.89315092,174.96,174.92,5.48251925]
["bitfinex-derivatives","SOLF0:USTF0",1730373911656,7.89315092,174.96,174.93,5.48251925]
["bitfinex-derivatives","SOLF0:USTF0",1730373911862,7.89315092,174.96,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373912058,7.89315092,174.96,174.92,5.48210349]
["bitfinex-derivatives","SOLF0:USTF0",1730373912354,7.89315092,174.96,174.93,5.48210349]
["bitfinex-derivatives","SOLF0:USTF0",1730373912557,7.89315092,174.96,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373912758,7.89315092,174.94,174.92,8.34051474]
["bitfinex-derivatives","SOLF0:USTF0",1730373913051,7.89315092,174.94,174.89,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373913845,7.89315092,174.94,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730373914051,7.89315092,174.97,174.92,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373914245,12.15315092,174.98,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373914451,12.15315092,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373914851,7.89315092,174.98,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373915158,7.89315092,174.97,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373915655,7.89315092,174.98,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730373918554,7.89315092,174.98,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373918759,7.89315092,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373919851,7.89315092,174.97,174.92,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373920056,7.89315092,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730373920251,7.89315092,174.97,174.92,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373920455,7.89315092,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730373922560,7.89315092,174.97,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730373923257,7.89315092,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730373923455,7.89315092,174.96,174.91,12.15315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373923655,7.89315092,174.96,174.92,5.47989057]
["bitfinex-derivatives","SOLF0:USTF0",1730373923957,7.89315092,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730373924166,7.89315092,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730373924550,7.89315092,174.97,174.92,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373924551,7.89315092,174.97,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730373926062,7.89315092,174.96,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730373926657,7.89315092,174.94,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730373927757,7.89315092,174.95,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730373928060,7.89315092,174.97,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373928255,7.89315092,174.97,174.92,13.37124745]
["bitfinex-derivatives","SOLF0:USTF0",1730373928456,7.89315092,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730373929055,7.89315092,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730373929272,7.89315092,174.95,174.89,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373929456,7.89315092,174.95,174.9,5.47755033]
["bitfinex-derivatives","SOLF0:USTF0",1730373929655,7.89315092,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730373929965,7.89315092,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730373935769,7.89315092,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730373936676,7.89315092,174.92,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730373937060,7.89315092,174.92,174.88,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373937263,7.89315092,174.91,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730373942476,7.89315092,174.92,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730373942894,7.89315092,174.95,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373943090,7.89315092,174.95,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730373943979,7.89315092,174.95,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373944282,7.89315092,174.95,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730373946478,4.26,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730373946685,7.89315092,174.94,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730373950389,7.89315092,174.95,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373950574,7.89315092,174.95,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730373954895,7.89315092,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730373955186,7.89315092,174.97,174.87,11.83045092]
["bitfinex-derivatives","SOLF0:USTF0",1730373955373,7.89315092,174.93,174.88,5.47027343]
["bitfinex-derivatives","SOLF0:USTF0",1730373955574,7.89315092,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730373956277,7.89315092,174.93,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730373960483,7.89315092,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730373960685,7.89315092,174.92,174.87,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730373960887,7.89315092,174.9,174.87,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730373961480,7.89315092,174.9,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730373966482,7.89315092,174.9,174.82,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373966686,7.89315092,174.84,174.81,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1730373966891,7.89315092,174.84,174.82,5.4714763]
["bitfinex-derivatives","SOLF0:USTF0",1730373967090,7.89315092,174.86,174.81,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1730373967281,7.89315092,174.86,174.82,13.36327825]
["bitfinex-derivatives","SOLF0:USTF0",1730373967586,7.89315092,174.86,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730373968192,7.89315092,174.86,174.81,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1730373969085,7.89315092,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730373969586,7.89315092,174.86,174.81,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1730373969797,7.89315092,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730373971194,7.89315092,174.86,174.81,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1730373971491,7.89315092,174.86,174.81,11.79915092]
["bitfinex-derivatives","SOLF0:USTF0",1730373971686,7.89315092,174.87,174.83,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373972290,7.89315092,174.88,174.84,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373972490,7.89315092,174.88,174.83,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373972987,7.89315092,174.88,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730373973183,7.89315092,174.9,174.86,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373973382,7.89315092,174.91,174.86,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373973594,7.89315092,174.91,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730373973788,7.89315092,174.91,174.86,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373974193,7.89315092,174.91,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730373974995,7.89315092,174.92,174.87,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373975396,7.89315092,174.92,174.83,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373975397,7.89315092,174.88,174.83,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373977282,7.89315092,174.88,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730373978406,7.89315092,174.88,174.83,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373978596,7.89315092,174.88,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730373983305,7.89315092,174.88,174.81,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1730373983306,7.89315092,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730373983508,7.89315092,174.86,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730373985003,108.25171114,174.96,174.83,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373985004,7.89315092,174.88,174.83,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373985199,7.89315092,174.92,174.87,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373985704,7.89315092,174.93,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730373986108,7.89315092,174.93,174.88,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373986497,7.89315092,174.93,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730373987710,2.858,174.98,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730373987912,7.89315092,174.95,174.89,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373988207,7.89315092,174.93,174.89,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373988412,7.89315092,174.93,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730373989312,7.89315092,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730373989509,7.89315092,175.0,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373989814,7.89315092,175.0,174.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730373989815,7.89315092,175.0,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373990022,4.24,175.03,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730373990023,7.89315092,175.01,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730373990908,7.89315092,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730373991312,7.89315092,175.01,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373991614,7.89315092,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730373991820,7.89315092,175.01,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373992014,7.89315092,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730373992528,4.24,175.02,174.99,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730373992713,4.24,175.02,174.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730373992714,4.24,175.02,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373993020,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373993316,7.89315092,175.03,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373993917,4.24,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373993918,12.13315092,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373995019,7.89315092,175.02,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730373996825,7.89315092,175.01,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730373997009,7.89315092,175.0,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373998411,7.89315092,175.0,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730373999718,7.89315092,175.0,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730373999921,7.89315092,175.0,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730374002425,7.89315092,175.0,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730374003837,7.89315092,174.98,174.93,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374004027,7.89315092,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730374004634,7.89315092,174.96,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374006336,7.89315092,174.96,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730374007036,7.89315092,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730374007743,7.89315092,174.95,174.9,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374007942,7.89315092,174.95,174.87,5.46665956]
["bitfinex-derivatives","SOLF0:USTF0",1730374007943,7.89315092,174.94,174.88,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374008238,7.89315092,174.92,174.87,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374009239,7.89315092,174.92,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730374009737,7.89315092,174.92,174.87,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374009942,7.89315092,174.92,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730374010335,7.89315092,174.92,174.87,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374010638,7.89315092,174.92,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730374012040,7.89315092,174.92,174.87,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374012041,7.89315092,174.92,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730374017042,7.89315092,174.94,174.89,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374017249,7.89315092,174.99,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374017636,7.89315092,174.99,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730374018349,7.89315092,174.99,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730374019248,7.89315092,174.97,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730374019837,7.89315092,174.97,174.92,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374020040,7.89315092,174.96,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730374020350,7.89315092,174.96,174.89,9.25105092]
["bitfinex-derivatives","SOLF0:USTF0",1730374020646,7.89315092,174.94,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730374022847,7.89315092,174.94,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730374027559,7.89315092,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730374027756,7.89315092,174.92,174.87,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374027947,7.89315092,174.9,174.86,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730374028260,4.24,174.95,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730374028261,7.89315092,174.89,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730374029244,7.89315092,174.89,174.85,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374029558,7.89315092,174.91,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730374029754,7.89315092,174.91,174.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730374029755,7.89315092,174.92,174.87,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374029962,7.89315092,174.92,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730374030555,7.89315092,174.92,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730374030750,7.89315092,174.92,174.87,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374031158,7.89315092,174.92,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730374031352,7.89315092,174.92,174.87,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374032256,7.89315092,174.92,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730374034661,7.89315092,174.92,174.84,13.36094234]
["bitfinex-derivatives","SOLF0:USTF0",1730374034963,7.89315092,174.88,174.84,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374035765,7.89315092,174.9,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730374036652,7.89315092,174.9,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730374036858,7.89315092,174.9,174.84,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374037454,7.89315092,174.9,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730374038061,7.89315092,174.9,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730374054672,12.13315092,174.93,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730374056584,7.89315092,174.93,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730374061896,7.89315092,174.93,174.83,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374062098,7.89315092,174.89,174.84,5.47492561]
["bitfinex-derivatives","SOLF0:USTF0",1730374062287,7.89315092,174.89,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730374071114,7.89315092,174.92,174.88,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374071715,7.89315092,174.92,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730374072214,7.89315092,174.93,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730374072414,7.89315092,174.93,174.88,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374072716,7.89315092,174.93,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730374081619,7.89315092,174.93,174.85,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1730374081620,7.89315092,174.93,174.86,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374081924,7.89315092,174.93,174.84,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730374081925,7.89315092,174.9,174.84,10.47345092]
["bitfinex-derivatives","SOLF0:USTF0",1730374082121,7.89315092,174.9,174.85,5.48526799]
["bitfinex-derivatives","SOLF0:USTF0",1730374082319,7.89315092,174.9,174.84,10.47345092]
["bitfinex-derivatives","SOLF0:USTF0",1730374082519,7.89315092,174.9,174.85,5.48528685]
["bitfinex-derivatives","SOLF0:USTF0",1730374082714,7.89315092,174.88,174.84,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1730374082917,7.89315092,174.88,174.85,5.48537756]
["bitfinex-derivatives","SOLF0:USTF0",1730374083118,7.89315092,174.88,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730374083423,7.89315092,174.88,174.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730374083619,7.89315092,174.88,174.85,5.48530897]
["bitfinex-derivatives","SOLF0:USTF0",1730374083818,7.89315092,174.88,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730374089422,7.89315092,174.88,174.83,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374090329,7.89315092,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730374091429,7.89315092,174.88,174.86,5.48691402]
["bitfinex-derivatives","SOLF0:USTF0",1730374091634,7.89315092,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730374091819,7.89315092,174.88,174.86,5.48689142]
["bitfinex-derivatives","SOLF0:USTF0",1730374092118,7.89315092,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730374092320,7.89315092,174.88,174.86,5.48730281]
["bitfinex-derivatives","SOLF0:USTF0",1730374092513,7.89315092,174.88,174.83,12.13315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374092719,7.89315092,174.88,174.84,5.48730281]
["bitfinex-derivatives","SOLF0:USTF0",1730374092926,7.89315092,174.88,174.85,5.48730281]
["bitfinex-derivatives","SOLF0:USTF0",1730374093124,7.89315092,174.88,174.86,5.48730281]
["bitfinex-derivatives","SOLF0:USTF0",1730374093329,7.89315092,174.88,174.85,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730374093529,7.89315092,174.88,174.86,5.48777928]
["bitfinex-derivatives","SOLF0:USTF0",1730374093834,7.89315092,174.88,174.85,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730374094230,7.89315092,174.88,174.86,5.48768658]
["bitfinex-derivatives","SOLF0:USTF0",1730374094431,7.89315092,174.88,174.84,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374094626,7.89315092,174.9,174.85,13.38128757]
["bitfinex-derivatives","SOLF0:USTF0",1730374094830,7.89315092,174.9,174.86,5.48813665]
["bitfinex-derivatives","SOLF0:USTF0",1730374095137,7.89315092,174.9,174.88,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730374098431,2.8585,174.93,174.9,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730374098432,12.13315092,174.93,174.9,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730374099026,12.13315092,174.93,174.88,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374099027,12.13315092,174.93,174.89,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730374099229,7.89315092,174.93,174.89,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730374100044,7.89315092,174.93,174.92,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730374100332,7.89315092,174.95,174.89,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374100526,1.2998,174.99,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374100527,7.89315092,174.96,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374100726,7.89315092,174.96,174.94,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730374101333,12.13315092,174.97,174.94,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730374102430,7.89315092,174.97,174.94,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730374102639,7.89315092,174.97,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374103428,7.89315092,174.97,174.95,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730374103629,7.89315092,174.97,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374104642,7.89315092,174.97,174.93,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730374105528,7.89315092,174.97,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374105729,7.89315092,174.97,174.92,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374106439,7.89315092,174.97,174.96,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730374111952,12.13315092,174.99,174.88,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730374112143,118.33704956,175.0,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374112528,118.33704956,175.0,174.98,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730374113429,12.13315092,175.0,174.98,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730374114139,12.13315092,175.0,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374114340,12.13315092,175.0,174.98,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730374117838,7.89315092,175.01,174.99,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730374119339,7.89315092,175.01,174.96,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374119539,7.89315092,175.01,175.0,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730374123844,7.89315092,175.01,174.99,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730374124550,7.89315092,175.01,174.96,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374124750,7.89315092,175.01,174.99,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730374125442,7.0967,175.04,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374125443,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374125643,4.24,175.04,175.01,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730374126140,4.24,175.04,175.02,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730374129946,4.24,175.04,175.0,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730374130152,4.24,175.04,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374130655,4.24,175.04,175.02,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730374132056,4.24,175.04,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374132359,7.89315092,175.05,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374133058,7.89315092,175.05,174.98,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730374133059,7.89315092,175.06,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374133257,10.74945092,175.06,175.02,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730374134164,10.74945092,175.06,175.03,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730374135083,7.89315092,175.06,175.03,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730374135466,7.89315092,175.06,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374136272,7.89315092,175.06,175.03,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730374137078,1.2616,175.11,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374137079,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374137279,7.89315092,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374137667,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374138270,10.74905092,175.09,175.05,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730374138467,10.74905092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374139187,10.74905092,175.09,175.05,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730374142170,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374142366,7.89315092,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374142572,7.89315092,175.08,175.05,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730374145590,10.74925092,175.08,175.04,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730374145773,4.24,175.11,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374145774,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374146172,10.74935092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374146377,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374146786,10.74925092,175.07,175.04,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730374148986,7.89315092,175.07,175.04,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730374149885,10.74925092,175.07,175.04,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730374154587,7.89315092,175.05,174.99,12.11315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374154775,7.89315092,175.04,174.99,12.11315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374155173,7.89315092,175.04,175.01,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730374170197,7.89315092,175.04,175.0,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730374170198,7.89315092,175.03,175.0,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730374173305,7.89315092,175.04,175.02,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730374173900,2.8563,175.06,175.04,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730374173901,7.89315092,175.06,175.04,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730374177703,7.89315092,175.08,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374178415,7.89315092,175.1,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374179113,10.74875092,175.1,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374179411,10.74875092,175.1,175.06,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730374180602,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374180812,7.89315092,175.06,175.0,12.11315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374181209,7.89315092,175.06,175.03,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730374184609,4.22,175.11,175.0,12.11315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374184610,7.89315092,175.04,175.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730374184808,7.89315092,175.03,175.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730374185207,7.89315092,175.04,175.0,12.11315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374186714,7.89315092,175.05,175.03,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730374187218,7.89315092,175.05,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374187417,12.11315092,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374187620,10.54139513,175.15,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374187621,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374188117,7.89315092,175.09,175.06,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730374189515,7.89315092,175.1,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374189716,7.89315092,175.1,175.07,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374190217,7.89315092,175.1,175.08,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374191709,7.89315092,175.1,175.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730374191909,7.89315092,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374192507,7.89315092,175.1,175.08,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374199325,7.89315092,175.1,175.04,16.00165092]
["bitfinex-derivatives","SOLF0:USTF0",1730374199518,7.89315092,175.1,175.07,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374200318,7.89315092,175.09,175.07,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374203237,7.89315092,175.1,175.07,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374203727,7.89315092,175.11,175.09,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374203924,7.89315092,175.11,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374204831,7.89315092,175.13,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374208531,1.3554,175.21,175.12,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374208532,7.89315092,175.15,175.12,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374209128,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374209323,7.89315092,175.17,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374209934,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374210338,7.89315092,175.19,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374210536,7.89315092,175.19,175.16,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374210833,7.89315092,175.21,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374211037,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374211337,7.89315092,175.21,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730374213442,2.8538,175.22,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730374215438,2.8538,175.22,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374216347,4.22,175.24,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374216558,10.74725092,175.2,175.16,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374217739,7.89315092,175.2,175.17,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374217937,10.74705092,175.21,175.17,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374218345,7.89315092,175.23,175.2,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374220135,10.74665092,175.23,175.2,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374221445,7.89315092,175.23,175.2,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374222040,7.89315092,175.23,175.19,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374222241,10.74635092,175.25,175.21,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730374222442,7.89315092,175.26,175.2,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374223032,7.89315092,175.27,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374223947,7.89315092,175.24,175.2,12.11315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374224750,7.89315092,175.23,175.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730374225343,7.89315092,175.23,175.2,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730374226354,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374226544,10.74715092,175.2,175.15,14.96775092]
["bitfinex-derivatives","SOLF0:USTF0",1730374226849,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374227447,7.89315092,175.15,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374227641,7.89315092,175.15,175.1,12.11315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374227849,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374228044,7.89315092,175.17,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374232858,7.89315092,175.19,175.16,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374233043,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374233251,12.11315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374233453,12.11315092,175.22,175.18,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374233654,7.89315092,175.2,175.18,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374234045,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374234343,7.89315092,175.2,175.17,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374234743,7.89315092,175.2,175.16,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374235162,7.89315092,175.18,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374235362,7.89315092,175.18,175.14,10.74795092]
["bitfinex-derivatives","SOLF0:USTF0",1730374235549,7.89315092,175.18,175.14,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374237760,10.74745092,175.18,175.14,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374237961,7.89315092,175.18,175.14,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374239660,7.89315092,175.18,175.15,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374243552,7.89315092,175.16,175.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730374243770,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374245276,7.89315092,175.16,175.13,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374249270,7.89315092,175.14,175.11,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374249467,7.89315092,175.13,175.11,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374249662,7.89315092,175.13,175.08,14.79185092]
["bitfinex-derivatives","SOLF0:USTF0",1730374249971,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374250478,7.89315092,175.15,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374250783,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374251272,7.89315092,175.15,175.11,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374253378,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374253571,7.89315092,175.15,175.12,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374255069,7.89315092,175.16,175.15,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374255272,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374255780,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374255975,7.89315092,175.17,175.14,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374257374,7.89315092,175.16,175.14,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374257680,7.89315092,175.15,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374259778,7.89315092,175.15,175.11,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374260379,7.89315092,175.14,175.1,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730374261679,7.89315092,175.12,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374262067,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374262276,7.89315092,175.12,175.08,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374262675,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374263079,7.89315092,175.13,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374264882,7.075,175.14,175.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730374264883,4.22,175.14,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374265082,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374265473,7.89315092,175.15,175.12,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374269983,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374270175,3.9509,175.21,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374270176,7.89315092,175.17,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374271273,12.11315092,175.19,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374271480,12.11315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374271777,7.89315092,175.19,175.17,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374271972,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374272382,7.89315092,175.19,175.15,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730374272688,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374272987,7.89315092,175.19,175.17,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374273789,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374273981,7.89315092,175.19,175.18,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374274285,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374274480,110.29953429,175.22,175.18,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374274682,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374274873,7.89315092,175.21,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374275282,7.89315092,175.21,175.2,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374277085,7.89315092,175.21,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374277289,7.89315092,175.2,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374277689,7.89315092,175.21,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374279286,4.2,175.24,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374279287,7.89315092,175.22,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374279684,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374280085,7.89315092,175.23,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374280687,7.89315092,175.24,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374280994,7.89315092,175.24,175.21,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730374281380,7.89315092,175.24,175.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730374281381,7.89315092,175.24,175.2,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374282086,7.89315092,175.24,175.23,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730374283579,7.89315092,175.26,175.2,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374283793,7.89315092,175.26,175.24,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730374284100,7.89315092,175.26,175.21,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374284583,7.89315092,175.26,175.24,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730374284783,7.89315092,175.27,175.23,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374286490,7.89315092,175.27,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730374286691,7.89315092,175.26,175.21,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374286887,7.89315092,175.26,175.22,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730374287194,7.89315092,175.26,175.21,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374287791,7.89315092,175.26,175.23,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730374295699,10.74605092,175.27,175.23,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730374296505,7.89315092,175.26,175.23,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730374297788,2.8529,175.27,175.23,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730374298893,7.89315092,175.26,175.23,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730374308904,10.74585092,175.28,175.24,10.74635092]
["bitfinex-derivatives","SOLF0:USTF0",1730374310009,10.74585092,175.28,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730374312709,10.74585092,175.28,175.25,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730374314409,10.74615092,175.26,175.23,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730374314599,7.89315092,175.26,175.21,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374314999,7.89315092,175.24,175.19,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374315206,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374315604,10.74695092,175.22,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730374316214,7.89315092,175.22,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374316414,7.89315092,175.2,175.15,13.33575092]
["bitfinex-derivatives","SOLF0:USTF0",1730374316713,1.3623,175.25,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374316714,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374317414,7.89315092,175.21,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730374320913,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374321219,7.89315092,175.23,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374321528,7.89315092,175.23,175.2,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730374322019,7.89315092,175.23,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374322221,7.89315092,175.23,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374323427,2.8534,175.24,175.21,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730374323428,7.89315092,175.24,175.21,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730374325420,7.89315092,175.24,175.22,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730374325616,7.89315092,175.24,175.19,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374325921,7.89315092,175.24,175.2,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374328017,7.89315092,175.26,175.25,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730374328223,4.2,175.27,175.25,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730374330118,7.89315092,175.28,175.23,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374332718,7.89315092,175.28,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730374336039,7.89315092,175.29,175.27,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730374336536,7.89315092,175.31,175.25,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374336717,7.89315092,175.31,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730374337532,7.89315092,175.31,175.27,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730374340527,7.89315092,175.29,175.27,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730374343540,7.89315092,175.29,175.28,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730374344652,7.89315092,175.3,175.26,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374345151,12.09315092,175.33,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374345337,7.89315092,175.33,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374345538,7.89315092,175.33,175.3,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730374345739,7.89315092,175.33,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374345944,4.0983,175.36,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374345945,9.13995092,175.36,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374346147,7.89315092,175.36,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374346349,7.89315092,175.37,175.32,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374346741,7.89315092,175.37,175.35,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730374347242,7.89315092,175.37,175.32,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374347750,7.89315092,175.39,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374348553,7.89315092,175.4,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374348855,7.89315092,175.4,175.37,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730374349758,7.89315092,175.4,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374349942,7.89315092,175.4,175.38,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730374350442,7.89315092,175.4,175.37,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730374353754,7.89315092,175.4,175.36,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730374354066,7.89315092,175.4,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374354562,7.89315092,175.4,175.38,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730374354762,7.89315092,175.4,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374355152,7.89315092,175.4,175.37,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730374355353,7.89315092,175.41,175.36,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374355960,7.89315092,175.41,175.37,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730374356154,7.89315092,175.4,175.37,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730374356765,7.89315092,175.38,175.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730374357553,7.89315092,175.38,175.35,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730374364168,7.89315092,175.38,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374364374,7.89315092,175.38,175.35,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730374365481,7.89315092,175.38,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374365672,7.89315092,175.38,175.35,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730374366572,7.89315092,175.39,175.35,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730374367164,7.89315092,175.38,175.35,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730374368978,7.89315092,175.38,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374369167,7.89315092,175.38,175.36,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730374371669,7.89315092,175.38,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374372472,7.89315092,175.38,175.36,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730374372767,7.89315092,175.38,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374372965,7.89315092,175.38,175.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730374372966,10.74445092,175.37,175.33,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730374377474,10.74475092,175.35,175.31,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730374378876,7.89315092,175.33,175.31,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730374379777,7.89315092,175.33,175.3,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730374379978,4.2,175.37,175.27,12.09315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374379979,7.89315092,175.32,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374380483,10.74525092,175.32,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730374381290,7.89315092,175.32,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730374382380,7.89315092,175.32,175.29,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730374382584,7.0519,175.33,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374382585,12.09315092,175.33,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374382885,7.89315092,175.33,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374383791,7.89315092,175.33,175.31,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730374385679,7.89315092,175.32,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374385876,7.89315092,175.31,175.27,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374387092,7.89315092,175.31,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730374391697,7.89315092,175.29,175.25,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730374391996,7.89315092,175.27,175.22,12.09315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374392197,7.89315092,175.27,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374392495,4.2,175.31,175.15,8.13664936]
["bitfinex-derivatives","SOLF0:USTF0",1730374392496,7.89315092,175.25,175.2,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374393000,7.89315092,175.25,175.22,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730374396007,7.89315092,175.23,175.21,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730374396306,7.89315092,175.23,175.18,12.09315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374396307,7.89315092,175.22,175.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730374396818,7.89315092,175.22,175.2,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374397126,7.89315092,175.22,175.15,10.57805092]
["bitfinex-derivatives","SOLF0:USTF0",1730374397292,4.2,175.27,175.15,10.57805092]
["bitfinex-derivatives","SOLF0:USTF0",1730374397293,7.89315092,175.21,175.15,14.75805092]
["bitfinex-derivatives","SOLF0:USTF0",1730374397698,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374398203,7.89315092,175.22,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730374398404,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374399113,7.89315092,175.22,175.19,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730374400307,7.89315092,175.21,175.19,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730374402406,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374403401,7.89315092,175.21,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374406910,7.89315092,175.2,175.15,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730374407113,7.89315092,175.2,175.15,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730374407615,7.89315092,175.2,175.17,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374418323,7.89315092,175.21,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374418519,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374419022,7.89315092,175.22,175.2,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374420421,2.8534,175.24,175.2,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374420422,7.89315092,175.21,175.2,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374430741,7.89315092,175.22,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374431031,7.89315092,175.23,175.22,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730374440233,7.89315092,175.25,175.24,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730374449451,7.89315092,175.25,175.15,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730374449631,7.89315092,175.18,175.16,5.46475117]
["bitfinex-derivatives","SOLF0:USTF0",1730374449834,7.89315092,175.18,175.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730374450041,7.89315092,175.16,175.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730374450453,7.89315092,175.15,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374450643,7.89315092,175.15,175.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730374450850,7.89315092,175.15,175.1,7.02209499]
["bitfinex-derivatives","SOLF0:USTF0",1730374451445,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374451743,7.89315092,175.16,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374451948,7.89315092,175.16,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374452142,7.89315092,175.16,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374452543,7.89315092,175.16,175.12,13.36057258]
["bitfinex-derivatives","SOLF0:USTF0",1730374453047,7.89315092,175.16,175.12,5.46742166]
["bitfinex-derivatives","SOLF0:USTF0",1730374453247,7.89315092,175.15,175.12,5.46742166]
["bitfinex-derivatives","SOLF0:USTF0",1730374453956,7.89315092,175.13,175.12,5.46742166]
["bitfinex-derivatives","SOLF0:USTF0",1730374454150,7.89315092,175.13,175.12,8.32272166]
["bitfinex-derivatives","SOLF0:USTF0",1730374455354,7.89315092,175.16,175.12,5.46742166]
["bitfinex-derivatives","SOLF0:USTF0",1730374456363,7.89315092,175.16,175.15,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374458563,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374458763,7.89315092,175.19,175.15,5.4711736]
["bitfinex-derivatives","SOLF0:USTF0",1730374458961,7.89315092,175.2,175.16,5.4711736]
["bitfinex-derivatives","SOLF0:USTF0",1730374459155,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374459665,7.89315092,175.21,175.2,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730374465683,7.89315092,175.21,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374465875,7.89315092,175.2,175.15,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730374466078,7.89315092,175.2,175.16,5.47515054]
["bitfinex-derivatives","SOLF0:USTF0",1730374466381,7.89315092,175.2,175.17,5.47515054]
["bitfinex-derivatives","SOLF0:USTF0",1730374466585,7.89315092,175.2,175.15,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730374466785,7.89315092,175.2,175.16,5.47509599]
["bitfinex-derivatives","SOLF0:USTF0",1730374466992,7.89315092,175.2,175.15,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730374467285,7.89315092,175.2,175.17,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374467878,7.89315092,175.19,175.17,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374468074,7.89315092,175.19,175.16,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374469184,7.89315092,175.17,175.13,12.07315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374469386,7.89315092,175.16,175.15,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730374469784,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374470085,4.18,175.19,175.1,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1730374470086,7.89315092,175.15,175.13,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374470280,7.89315092,175.15,175.1,13.35395092]
["bitfinex-derivatives","SOLF0:USTF0",1730374470478,7.89315092,175.15,175.14,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374471187,7.89315092,175.17,175.16,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730374485198,7.89315092,175.18,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374485400,7.89315092,175.18,175.17,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374486302,7.89315092,175.2,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730374487398,7.89315092,175.2,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374491604,7.89315092,175.2,175.17,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374491820,7.89315092,175.18,175.17,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374494303,7.89315092,175.19,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374494512,7.89315092,175.19,175.18,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374495504,7.89315092,175.2,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374500313,7.89315092,175.2,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374500499,2.6033,175.26,175.16,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374500500,4.18,175.19,175.16,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374500695,4.18,175.19,175.1,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730374500907,7.89315092,175.14,175.11,5.46670996]
["bitfinex-derivatives","SOLF0:USTF0",1730374501106,7.89315092,175.14,175.1,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730374501404,7.89315092,175.14,175.11,5.46682831]
["bitfinex-derivatives","SOLF0:USTF0",1730374501611,7.89315092,175.14,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374502905,7.89315092,175.14,175.1,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730374503114,7.89315092,175.14,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374504916,7.89315092,175.14,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374511714,7.89315092,175.15,175.14,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374513525,7.89315092,175.15,175.13,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374513714,7.89315092,175.14,175.13,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374516728,7.89315092,175.14,175.1,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730374516918,7.89315092,175.14,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374517327,7.89315092,175.14,175.13,5.47760344]
["bitfinex-derivatives","SOLF0:USTF0",1730374517923,7.89315092,175.14,175.13,8.33270344]
["bitfinex-derivatives","SOLF0:USTF0",1730374518226,7.89315092,175.14,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374519218,7.89315092,175.14,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374519418,7.89315092,175.11,175.06,14.98632424]
["bitfinex-derivatives","SOLF0:USTF0",1730374519624,7.89315092,175.11,175.08,5.47978631]
["bitfinex-derivatives","SOLF0:USTF0",1730374519833,7.89315092,175.11,175.09,5.47978631]
["bitfinex-derivatives","SOLF0:USTF0",1730374520021,7.89315092,175.11,175.1,5.47978631]
["bitfinex-derivatives","SOLF0:USTF0",1730374522035,7.89315092,175.11,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730374522327,7.89315092,175.09,175.05,5.4788593]
["bitfinex-derivatives","SOLF0:USTF0",1730374522536,7.89315092,175.09,175.06,5.4788593]
["bitfinex-derivatives","SOLF0:USTF0",1730374522737,7.89315092,175.09,175.07,5.4788593]
["bitfinex-derivatives","SOLF0:USTF0",1730374522933,7.89315092,175.1,175.08,8.3347593]
["bitfinex-derivatives","SOLF0:USTF0",1730374523233,7.89315092,175.1,175.09,5.4788593]
["bitfinex-derivatives","SOLF0:USTF0",1730374524235,7.89315092,175.1,175.09,8.3346593]
["bitfinex-derivatives","SOLF0:USTF0",1730374524530,7.89315092,175.1,175.09,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374524719,7.89315092,175.1,175.09,8.33354781]
["bitfinex-derivatives","SOLF0:USTF0",1730374528639,7.89315092,175.1,175.09,8.33343577]
["bitfinex-derivatives","SOLF0:USTF0",1730374530144,7.89315092,175.1,175.09,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374532550,7.89315092,175.11,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374533633,7.89315092,175.11,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374533838,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374534047,7.89315092,175.11,175.07,5.47618327]
["bitfinex-derivatives","SOLF0:USTF0",1730374534235,7.89315092,175.11,175.08,5.47618327]
["bitfinex-derivatives","SOLF0:USTF0",1730374534435,7.89315092,175.11,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374535646,7.89315092,175.13,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374535842,7.89315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374536333,7.89315092,175.13,175.08,5.47563751]
["bitfinex-derivatives","SOLF0:USTF0",1730374536542,7.89315092,175.13,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374538247,7.89315092,175.11,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374542241,7.89315092,175.13,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374542435,7.89315092,175.13,175.1,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730374543748,7.89315092,175.13,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374549839,7.89315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374549840,7.89315092,175.13,175.12,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374550750,12.07315092,175.14,175.12,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374551345,12.07315092,175.14,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374551652,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374551839,7.89315092,175.15,175.11,5.47381646]
["bitfinex-derivatives","SOLF0:USTF0",1730374552041,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374552235,7.89315092,175.15,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374552446,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374552645,7.89315092,175.15,175.11,5.47355755]
["bitfinex-derivatives","SOLF0:USTF0",1730374552847,7.89315092,175.15,175.14,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374559445,7.89315092,175.15,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374559650,7.89315092,175.14,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374562552,7.89315092,175.14,175.11,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374567952,7.89315092,175.12,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374568151,7.89315092,175.12,175.08,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374568152,7.89315092,175.1,175.08,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374568342,7.89315092,175.1,175.09,5.48263335]
["bitfinex-derivatives","SOLF0:USTF0",1730374569253,7.89315092,175.1,175.08,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374572369,7.89315092,175.1,175.09,5.48316259]
["bitfinex-derivatives","SOLF0:USTF0",1730374573169,7.89315092,175.1,175.09,8.33896259]
["bitfinex-derivatives","SOLF0:USTF0",1730374574161,7.89315092,175.1,175.09,8.33889474]
["bitfinex-derivatives","SOLF0:USTF0",1730374574764,7.89315092,175.1,175.09,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374574969,7.89315092,175.12,175.09,8.33886464]
["bitfinex-derivatives","SOLF0:USTF0",1730374575169,7.89315092,175.12,175.09,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374576367,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374576567,7.89315092,175.15,175.11,5.48273595]
["bitfinex-derivatives","SOLF0:USTF0",1730374576761,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374576961,7.89315092,175.15,175.13,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374577170,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374577366,7.89315092,175.15,175.11,5.48278524]
["bitfinex-derivatives","SOLF0:USTF0",1730374577567,4.16,175.16,175.12,5.48278524]
["bitfinex-derivatives","SOLF0:USTF0",1730374577772,7.89315092,175.17,175.13,5.48223294]
["bitfinex-derivatives","SOLF0:USTF0",1730374577973,7.89315092,175.17,175.14,5.48223294]
["bitfinex-derivatives","SOLF0:USTF0",1730374578265,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374578462,7.89315092,175.18,175.17,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374579271,149.84680092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374579462,141.95365,175.2,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374579869,141.95365,175.2,175.19,10.74725092]
["bitfinex-derivatives","SOLF0:USTF0",1730374580167,139.88855,175.2,175.19,10.74725092]
["bitfinex-derivatives","SOLF0:USTF0",1730374580364,136.40344027,175.2,175.19,10.74725092]
["bitfinex-derivatives","SOLF0:USTF0",1730374581670,136.40344027,175.2,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374584572,136.40344027,175.2,175.19,10.74725092]
["bitfinex-derivatives","SOLF0:USTF0",1730374591476,136.40344027,175.2,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730374591683,136.40344027,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374591889,7.89315092,175.19,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374593391,7.89315092,175.19,175.17,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374596194,10.74745092,175.18,175.14,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730374596482,7.89315092,175.16,175.14,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730374597487,7.89315092,175.16,175.13,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374598488,7.89315092,175.15,175.13,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374598986,7.89315092,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374599176,7.89315092,175.11,175.09,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374599378,7.89315092,175.11,175.06,12.05315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374599773,7.89315092,175.1,175.04,9.22775092]
["bitfinex-derivatives","SOLF0:USTF0",1730374599974,7.89315092,175.1,175.05,5.4623144]
["bitfinex-derivatives","SOLF0:USTF0",1730374600177,7.89315092,175.1,175.05,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730374600385,7.89315092,175.1,175.04,9.22775092]
["bitfinex-derivatives","SOLF0:USTF0",1730374600585,7.89315092,175.1,175.05,5.46237297]
["bitfinex-derivatives","SOLF0:USTF0",1730374600776,7.89315092,175.1,175.06,8.31847297]
["bitfinex-derivatives","SOLF0:USTF0",1730374600990,7.89315092,175.1,175.06,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374602183,7.89315092,175.1,175.04,9.22775092]
["bitfinex-derivatives","SOLF0:USTF0",1730374602386,7.89315092,175.1,175.07,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374605087,7.89315092,175.1,175.04,9.22775092]
["bitfinex-derivatives","SOLF0:USTF0",1730374605290,7.89315092,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374605487,12.05315092,175.1,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374606195,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374606502,4.16,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374606503,12.05315092,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374607489,12.05315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374608187,7.89315092,175.11,175.09,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374608384,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374609193,7.89315092,175.11,175.07,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374609392,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374610191,7.89315092,175.11,175.08,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374610394,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374611700,7.89315092,175.11,175.08,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374614898,7.89315092,175.11,175.05,12.05315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374615099,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374617298,7.89315092,175.12,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374617694,7.89315092,175.11,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374621305,7.0151,175.14,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374621306,7.89315092,175.12,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374621610,12.05315092,175.14,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374622106,12.05315092,175.14,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374622700,4.16,175.14,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374622902,7.89315092,175.15,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374625799,7.89315092,175.14,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374627627,7.89315092,175.14,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374627823,7.89315092,175.12,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374631327,7.89315092,175.14,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374637631,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374638029,113.99517486,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374638231,113.99517486,175.17,175.15,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730374638622,7.89315092,175.18,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374638931,7.89315092,175.18,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374639428,7.89315092,175.18,175.15,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730374640927,7.89315092,175.18,175.16,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730374641228,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374641634,7.89315092,175.18,175.17,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374651526,7.89315092,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374652733,7.89315092,175.21,175.2,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374652943,12.05315092,175.24,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374653140,7.89315092,175.24,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730374653927,7.89315092,175.24,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374654140,7.89315092,175.23,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730374654745,7.89315092,175.23,175.16,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730374654927,7.89315092,175.2,175.16,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730374655443,7.89315092,175.2,175.18,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374655842,7.89315092,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730374656542,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374656730,7.89315092,175.23,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374657331,7.89315092,175.23,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730374657929,7.89315092,175.22,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730374662946,7.89315092,175.22,175.16,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730374662947,7.89315092,175.24,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374663744,12.05315092,175.25,175.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730374663948,7.89315092,175.26,175.21,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374664859,7.89315092,175.22,175.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730374665147,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374665449,7.89315092,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374665656,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374666559,7.89315092,175.22,175.21,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374671043,7.89315092,175.24,175.21,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730374671439,7.89315092,175.24,175.19,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374671645,12.05315092,175.25,175.2,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374672256,12.05315092,175.25,175.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730374673753,12.05315092,175.25,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730374676257,12.05315092,175.25,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374676459,7.89315092,175.21,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374676758,7.89315092,175.21,175.2,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374679660,7.89315092,175.23,175.2,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374683463,7.89315092,175.23,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374683464,7.89315092,175.24,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730374684455,7.89315092,175.24,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374684665,7.89315092,175.2,175.16,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730374684863,7.89315092,175.2,175.14,14.64255092]
["bitfinex-derivatives","SOLF0:USTF0",1730374685257,7.89315092,175.2,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374685656,7.89315092,175.19,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730374687370,7.89315092,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374688771,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374688953,7.89315092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374691567,7.89315092,175.17,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374691977,7.89315092,175.16,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374692158,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374692363,7.89315092,175.1,175.07,5.46200404]
["bitfinex-derivatives","SOLF0:USTF0",1730374692665,7.89315092,175.1,175.04,12.05315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374692859,7.89315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730374694774,7.89315092,175.1,175.04,12.05315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374694974,7.89315092,175.11,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374695866,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374696080,7.89315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374696367,7.89315092,175.08,175.03,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730374696577,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730374697365,7.89315092,175.08,175.03,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730374697565,7.89315092,175.08,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730374701167,12.05315092,175.08,175.04,5.45993412]
["bitfinex-derivatives","SOLF0:USTF0",1730374701371,12.05315092,175.08,174.99,12.05315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374701372,7.89315092,175.05,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374701578,7.89315092,175.03,175.0,5.46116413]
["bitfinex-derivatives","SOLF0:USTF0",1730374701776,7.89315092,175.04,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374701974,7.89315092,175.04,175.0,5.46118807]
["bitfinex-derivatives","SOLF0:USTF0",1730374702174,7.89315092,175.04,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730374707380,7.89315092,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730374707571,7.89315092,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374707981,7.89315092,175.08,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730374710270,2.8556,175.12,175.02,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730374710271,7.89315092,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374710475,7.89315092,175.1,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374716677,7.89315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730374716979,7.89315092,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730374720191,7.89315092,175.09,175.02,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730374720390,7.89315092,175.04,174.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730374720593,7.89315092,175.04,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374720889,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730374721086,7.89315092,175.05,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374721593,7.89315092,175.05,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730374726381,7.89315092,175.05,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374726583,7.89315092,175.03,174.98,12.05315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374726883,7.89315092,175.03,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730374728297,7.89315092,175.03,174.96,9.19405092]
["bitfinex-derivatives","SOLF0:USTF0",1730374728491,7.89315092,175.01,174.96,13.35405092]
["bitfinex-derivatives","SOLF0:USTF0",1730374729289,7.89315092,175.01,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730374734300,7.89315092,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730374734600,7.89315092,175.0,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730374734893,7.89315092,175.0,174.95,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730374736385,7.89315092,175.0,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730374736793,7.89315092,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730374744694,7.89315092,175.01,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730374748899,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374749106,7.89315092,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730374749605,7.89315092,175.03,174.98,12.05315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374749606,7.89315092,175.05,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374749898,7.89315092,175.05,174.99,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730374750105,7.89315092,175.05,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374751507,7.89315092,175.05,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730374751900,4.16,175.1,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374751901,7.89315092,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730374752404,7.89315092,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730374752605,7.89315092,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374753008,7.89315092,175.1,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374754009,7.89315092,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374754010,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374754804,7.89315092,175.11,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374756602,7.89315092,175.13,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374757208,7.89315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374757515,7.89315092,175.12,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374758610,7.015,175.16,175.07,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730374758611,7.89315092,175.13,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730374760117,7.89315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374760118,7.89315092,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374760511,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374760815,7.89315092,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730374761811,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374762921,7.89315092,175.15,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374765516,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374765819,7.89315092,175.2,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374766117,67.4048,175.32,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374766118,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374766616,7.89315092,175.21,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374767521,7.89315092,175.2,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730374768116,7.89315092,175.2,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374768324,7.89315092,175.2,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730374769330,7.89315092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730374769509,7.89315092,175.18,175.15,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730374770115,7.89315092,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374771228,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374771427,7.89315092,175.17,175.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730374771725,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374772021,7.89315092,175.14,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374774121,7.89315092,175.13,175.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730374775817,7.89315092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374783833,7.89315092,175.14,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374785032,7.89315092,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374786517,7.89315092,175.16,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374795232,7.89315092,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374797838,7.89315092,175.16,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374798842,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374799041,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374799437,7.89315092,175.15,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374800634,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374800939,4.14,175.18,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374800940,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374801335,7.89315092,175.11,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374801539,7.89315092,175.11,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374801843,7.89315092,175.12,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374802052,7.89315092,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374802237,7.89315092,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374807842,7.89315092,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374808849,10.74875092,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374809145,7.89315092,175.09,175.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730374809343,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730374818349,7.89315092,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730374818945,7.89315092,175.1,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374819246,7.89315092,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374819652,7.89315092,175.11,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374819852,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374820343,7.89315092,175.11,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374820544,7.89315092,175.1,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374826260,7.89315092,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374827358,7.89315092,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374831361,7.89315092,175.11,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374849070,7.89315092,175.17,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374849274,7.89315092,175.2,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730374849462,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374849663,7.89315092,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730374849863,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374850063,7.89315092,175.17,175.13,5.48064587]
["bitfinex-derivatives","SOLF0:USTF0",1730374850384,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374850872,7.89315092,175.17,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374851460,7.89315092,175.16,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374853078,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374854482,7.89315092,175.18,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374854967,7.89315092,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730374855769,12.03315092,175.19,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730374856478,12.03315092,175.19,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374856682,7.89315092,175.17,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374857877,7.89315092,175.17,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374858081,7.89315092,175.12,175.07,5.47618946]
["bitfinex-derivatives","SOLF0:USTF0",1730374858280,7.89315092,175.12,175.08,5.47618946]
["bitfinex-derivatives","SOLF0:USTF0",1730374858474,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374858866,7.89315092,175.12,175.06,10.69227137]
["bitfinex-derivatives","SOLF0:USTF0",1730374859070,7.89315092,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374860384,6.9952,175.15,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374860385,7.89315092,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374861875,7.89315092,175.13,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374862079,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374862273,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374862482,7.89315092,175.16,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374862678,4.14,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374862679,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374863073,12.03315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374863484,12.03315092,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374863688,7.89315092,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374867486,2.8546,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374867681,7.89315092,175.15,175.09,10.62565092]
["bitfinex-derivatives","SOLF0:USTF0",1730374867880,4.14,175.15,175.1,5.47478292]
["bitfinex-derivatives","SOLF0:USTF0",1730374868080,7.89315092,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374868282,7.89315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374869379,7.89315092,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374870293,7.89315092,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374870984,7.89315092,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374871190,7.89315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374871688,7.89315092,175.13,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374873491,7.89315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374873787,7.89315092,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374873989,7.89315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374874190,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374874782,7.89315092,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374876691,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374877383,7.89315092,175.12,175.07,2.80049143]
["bitfinex-derivatives","SOLF0:USTF0",1730374877686,7.89315092,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730374880085,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374882201,7.89315092,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374882699,7.89315092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374885299,7.89315092,175.14,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374887699,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374887895,12.03315092,175.19,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374888206,12.03315092,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730374890794,12.03315092,175.19,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730374902509,2.8546,175.18,175.11,12.03315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374902709,7.89315092,175.15,175.11,12.03315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374903414,7.89315092,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374907017,7.89315092,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730374910409,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374910716,7.89315092,175.14,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374911219,2.8556,175.12,175.08,10.74935092]
["bitfinex-derivatives","SOLF0:USTF0",1730374911818,2.8554,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374912714,12.03315092,175.14,175.08,10.74925092]
["bitfinex-derivatives","SOLF0:USTF0",1730374913106,7.89315092,175.12,175.07,10.69364235]
["bitfinex-derivatives","SOLF0:USTF0",1730374913311,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374925128,12.03315092,175.14,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374925833,14.88835092,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374929437,14.88835092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374930139,7.89315092,175.12,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374931142,7.89315092,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374931639,7.89315092,175.13,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730374932248,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374932445,7.89315092,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730374934750,12.03315092,175.17,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730374939350,12.03315092,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730374941569,7.89315092,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730374950973,6.9944,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730374951163,7.89315092,175.21,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374951469,7.89315092,175.19,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374951864,7.89315092,175.19,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730374962581,7.89315092,175.18,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730374966589,7.89315092,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730374969290,2.8548,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374969492,10.74795092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374969704,7.89315092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374970395,7.89315092,175.17,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730374970592,7.89315092,175.17,175.11,12.03315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374971380,7.89315092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730374973194,7.89315092,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374973388,4.14,175.17,175.08,2.87338909]
["bitfinex-derivatives","SOLF0:USTF0",1730374973389,7.89315092,175.13,175.08,10.76654001]
["bitfinex-derivatives","SOLF0:USTF0",1730374974311,7.89315092,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730374975187,10.74875092,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730374975387,7.89315092,175.12,175.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730374975799,10.74865092,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374975992,7.89315092,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374976195,7.89315092,175.13,175.08,10.71278843]
["bitfinex-derivatives","SOLF0:USTF0",1730374976393,7.89315092,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730374976990,4.14,175.17,175.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730374976991,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374993219,7.89315092,175.12,175.07,5.42895517]
["bitfinex-derivatives","SOLF0:USTF0",1730374993909,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730374996302,7.89315092,175.1,175.07,2.79335517]
["bitfinex-derivatives","SOLF0:USTF0",1730374996716,7.89315092,175.1,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730374997007,7.89315092,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730374997311,7.89315092,175.1,175.07,5.66638027]
["bitfinex-derivatives","SOLF0:USTF0",1730374997496,7.89315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730374999904,7.89315092,175.1,175.07,2.81469204]
["bitfinex-derivatives","SOLF0:USTF0",1730375000111,7.89315092,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375006619,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375007706,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375008514,7.89315092,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375008815,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375009613,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375015421,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375015625,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375016128,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375017323,7.89315092,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375019232,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375019528,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375020733,7.89315092,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375020922,113.98011193,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375021124,118.10011193,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375021621,118.10011193,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375023332,116.83471193,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375023523,106.08696101,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375024426,12.01315092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375026228,7.89315092,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730375026435,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375027136,7.89315092,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730375028638,7.89315092,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730375028935,7.89315092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375030323,7.89315092,175.2,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375032636,7.89315092,175.19,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375039747,7.89315092,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375047366,7.89315092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375047661,12.01315092,175.22,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730375048253,12.01315092,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730375048449,12.01315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375049260,12.01315092,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730375049965,7.89315092,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730375050765,7.89315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375050965,7.89315092,175.22,175.21,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730375051169,7.89315092,175.23,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375051466,7.89315092,175.23,175.21,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730375052761,7.89315092,175.22,175.21,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730375056569,7.89315092,175.22,175.11,9.21695092]
["bitfinex-derivatives","SOLF0:USTF0",1730375056775,7.89315092,175.12,175.07,5.46444613]
["bitfinex-derivatives","SOLF0:USTF0",1730375057079,7.89315092,175.12,175.06,2.89157345]
["bitfinex-derivatives","SOLF0:USTF0",1730375057080,7.89315092,175.09,175.06,2.89157345]
["bitfinex-derivatives","SOLF0:USTF0",1730375057371,7.89315092,175.08,175.03,11.80685092]
["bitfinex-derivatives","SOLF0:USTF0",1730375057559,7.89315092,175.08,175.03,14.62960458]
["bitfinex-derivatives","SOLF0:USTF0",1730375057758,7.89315092,175.08,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375059365,7.89315092,175.08,175.03,6.73645366]
["bitfinex-derivatives","SOLF0:USTF0",1730375059674,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375061757,7.89315092,175.08,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375088186,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375088388,7.89315092,175.11,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375098297,7.89315092,175.11,175.03,6.73645366]
["bitfinex-derivatives","SOLF0:USTF0",1730375098604,7.89315092,175.07,175.03,6.73645366]
["bitfinex-derivatives","SOLF0:USTF0",1730375098905,7.89315092,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375100695,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375100900,7.89315092,175.09,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375102109,7.89315092,175.11,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375103513,7.89315092,175.11,175.03,14.62960458]
["bitfinex-derivatives","SOLF0:USTF0",1730375103700,6.9756,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375104304,4.12,175.12,175.03,6.73645366]
["bitfinex-derivatives","SOLF0:USTF0",1730375104608,7.89315092,175.07,175.03,6.73645366]
["bitfinex-derivatives","SOLF0:USTF0",1730375105111,7.89315092,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375109395,7.89315092,175.08,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375113808,10.74945092,175.08,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730375114112,7.89315092,175.04,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375114313,7.89315092,175.04,175.0,5.46785026]
["bitfinex-derivatives","SOLF0:USTF0",1730375114513,7.89315092,175.05,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375115613,7.89315092,175.05,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730375115918,7.89315092,175.03,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730375117415,7.89315092,175.03,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375117626,7.89315092,175.03,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375117805,7.89315092,175.03,174.98,5.46941704]
["bitfinex-derivatives","SOLF0:USTF0",1730375118111,7.89315092,175.05,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375118313,7.89315092,175.05,175.0,5.46930223]
["bitfinex-derivatives","SOLF0:USTF0",1730375118527,7.89315092,175.05,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375118705,7.89315092,175.05,174.99,10.76899749]
["bitfinex-derivatives","SOLF0:USTF0",1730375118906,7.89315092,175.04,175.0,5.46998432]
["bitfinex-derivatives","SOLF0:USTF0",1730375119210,7.89315092,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375119418,7.89315092,175.02,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375119819,7.89315092,175.02,174.99,2.87584657]
["bitfinex-derivatives","SOLF0:USTF0",1730375120119,7.89315092,175.02,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375120613,4.12,175.06,174.96,12.01315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375120614,7.89315092,175.01,174.96,12.01315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375120816,7.89315092,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730375121013,7.89315092,175.01,174.96,12.01315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375121609,7.89315092,175.01,174.97,5.47397952]
["bitfinex-derivatives","SOLF0:USTF0",1730375121813,7.89315092,175.01,174.98,5.47397952]
["bitfinex-derivatives","SOLF0:USTF0",1730375122117,7.89315092,175.01,174.96,14.92534998]
["bitfinex-derivatives","SOLF0:USTF0",1730375122320,7.89315092,175.01,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375125315,7.89315092,175.01,175.0,5.48039354]
["bitfinex-derivatives","SOLF0:USTF0",1730375125521,7.89315092,175.01,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375126512,7.89315092,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375126721,7.89315092,175.0,174.99,8.33668913]
["bitfinex-derivatives","SOLF0:USTF0",1730375126921,7.89315092,175.0,174.99,5.47898913]
["bitfinex-derivatives","SOLF0:USTF0",1730375127721,7.89315092,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730375128118,7.89315092,175.0,174.96,2.91219906]
["bitfinex-derivatives","SOLF0:USTF0",1730375128324,7.89315092,175.0,174.94,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375128325,7.89315092,175.0,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730375130227,7.89315092,174.98,174.92,11.88085092]
["bitfinex-derivatives","SOLF0:USTF0",1730375130423,7.89315092,174.97,174.93,5.47486072]
["bitfinex-derivatives","SOLF0:USTF0",1730375130635,7.89315092,174.97,174.94,8.31828071]
["bitfinex-derivatives","SOLF0:USTF0",1730375130822,7.89315092,174.97,174.95,5.47486072]
["bitfinex-derivatives","SOLF0:USTF0",1730375131024,7.89315092,174.97,174.94,2.80603882]
["bitfinex-derivatives","SOLF0:USTF0",1730375131233,7.89315092,174.97,174.92,11.88085092]
["bitfinex-derivatives","SOLF0:USTF0",1730375131432,7.89315092,174.97,174.93,5.4732635]
["bitfinex-derivatives","SOLF0:USTF0",1730375131628,7.89315092,174.97,174.94,11.15886271]
["bitfinex-derivatives","SOLF0:USTF0",1730375131834,7.89315092,174.97,174.94,5.68559921]
["bitfinex-derivatives","SOLF0:USTF0",1730375132336,7.89315092,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375132839,7.89315092,174.97,174.93,2.85322076]
["bitfinex-derivatives","SOLF0:USTF0",1730375133029,7.89315092,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730375134433,7.89315092,174.98,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730375134738,12.01315092,174.99,174.94,10.80156026]
["bitfinex-derivatives","SOLF0:USTF0",1730375134934,12.01315092,174.99,174.95,5.46831007]
["bitfinex-derivatives","SOLF0:USTF0",1730375135135,7.89315092,174.99,174.96,2.89525558]
["bitfinex-derivatives","SOLF0:USTF0",1730375135321,7.89315092,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730375140048,7.89315092,174.99,174.96,2.8266273]
["bitfinex-derivatives","SOLF0:USTF0",1730375140239,7.89315092,174.99,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730375140942,7.89315092,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730375142541,7.89315092,174.99,174.93,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375142739,7.89315092,174.97,174.94,8.3044898]
["bitfinex-derivatives","SOLF0:USTF0",1730375142942,7.89315092,174.97,174.94,2.84043951]
["bitfinex-derivatives","SOLF0:USTF0",1730375143545,7.89315092,174.97,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730375144343,7.89315092,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730375146845,7.89315092,175.01,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730375147263,7.89315092,175.01,174.94,14.85359043]
["bitfinex-derivatives","SOLF0:USTF0",1730375147442,7.89315092,174.99,174.94,14.85359043]
["bitfinex-derivatives","SOLF0:USTF0",1730375147642,7.89315092,174.99,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375157363,7.89315092,174.99,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730375157665,7.89315092,174.98,174.94,2.84043951]
["bitfinex-derivatives","SOLF0:USTF0",1730375158865,7.89315092,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730375160268,7.89315092,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375160567,7.89315092,174.95,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375160763,6.9779,174.98,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375160764,7.89315092,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375161653,4.12,174.98,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375161654,7.89315092,174.97,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730375165876,7.89315092,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375166071,7.89315092,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375166284,7.89315092,174.95,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375166475,7.89315092,174.95,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730375167768,7.89315092,174.95,174.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730375167769,7.89315092,174.96,174.94,2.79803219]
["bitfinex-derivatives","SOLF0:USTF0",1730375168180,7.89315092,174.96,174.94,5.65643219]
["bitfinex-derivatives","SOLF0:USTF0",1730375168581,7.89315092,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730375168779,7.89315092,174.96,174.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730375168780,7.89315092,174.95,174.9,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375168971,7.89315092,174.95,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730375173876,7.89315092,174.96,174.93,2.80448902]
["bitfinex-derivatives","SOLF0:USTF0",1730375174081,7.89315092,174.96,174.94,5.47003658]
["bitfinex-derivatives","SOLF0:USTF0",1730375174277,7.89315092,174.96,174.94,2.81964378]
["bitfinex-derivatives","SOLF0:USTF0",1730375174584,7.89315092,174.96,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375174776,7.89315092,174.96,174.92,5.47062816]
["bitfinex-derivatives","SOLF0:USTF0",1730375174974,7.89315092,174.96,174.91,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375175170,7.89315092,174.96,174.92,5.47060883]
["bitfinex-derivatives","SOLF0:USTF0",1730375175375,7.89315092,174.98,174.93,13.36375975]
["bitfinex-derivatives","SOLF0:USTF0",1730375175575,7.89315092,174.98,174.94,8.36259516]
["bitfinex-derivatives","SOLF0:USTF0",1730375175780,7.89315092,174.98,174.95,5.47060883]
["bitfinex-derivatives","SOLF0:USTF0",1730375175977,7.89315092,174.98,174.94,2.89198633]
["bitfinex-derivatives","SOLF0:USTF0",1730375176177,7.89315092,174.98,174.95,5.47122771]
["bitfinex-derivatives","SOLF0:USTF0",1730375176389,7.89315092,174.98,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730375180485,7.89315092,174.98,174.97,8.33523377]
["bitfinex-derivatives","SOLF0:USTF0",1730375180878,7.89315092,175.0,174.97,5.47733377]
["bitfinex-derivatives","SOLF0:USTF0",1730375181083,7.89315092,175.0,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730375181291,7.89315092,175.01,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375181593,7.89315092,175.01,174.96,5.47887101]
["bitfinex-derivatives","SOLF0:USTF0",1730375181984,7.89315092,175.01,174.97,5.47887101]
["bitfinex-derivatives","SOLF0:USTF0",1730375182295,7.89315092,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730375183884,7.89315092,175.01,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375184085,7.89315092,175.05,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730375185507,7.89315092,175.06,175.05,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375188983,7.89315092,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375189183,7.89315092,175.09,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375189388,7.89315092,175.09,175.01,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730375189389,7.89315092,175.09,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375189593,7.89315092,175.07,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375189787,7.89315092,175.07,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375189788,7.89315092,175.07,175.04,5.4772243]
["bitfinex-derivatives","SOLF0:USTF0",1730375189992,7.89315092,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375190895,7.89315092,175.06,175.0,13.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1730375191103,7.89315092,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375191994,7.89315092,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375194200,7.89315092,175.09,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375194601,7.89315092,175.09,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375194805,7.89315092,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375196803,7.89315092,175.09,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375197104,7.89315092,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730375198514,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375207815,7.89315092,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375208121,4.12,175.11,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375208122,7.89315092,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375208417,7.89315092,175.05,174.99,10.76401477]
["bitfinex-derivatives","SOLF0:USTF0",1730375208611,7.89315092,175.05,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375208918,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375209115,7.89315092,175.02,174.97,2.87947411]
["bitfinex-derivatives","SOLF0:USTF0",1730375209310,7.89315092,175.02,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730375214321,12.01315092,175.03,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375214522,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375215022,7.89315092,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375218619,7.89315092,175.02,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375224130,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375224435,7.89315092,175.04,174.96,2.83170142]
["bitfinex-derivatives","SOLF0:USTF0",1730375224436,7.89315092,175.06,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375225323,4.12,175.08,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375225324,12.01315092,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730375227938,7.89315092,175.09,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375228830,7.89315092,175.09,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375229029,7.89315092,175.09,175.05,10.75331481]
["bitfinex-derivatives","SOLF0:USTF0",1730375229530,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375232441,6.9758,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375232442,7.89315092,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375232642,7.89315092,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375233542,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375233744,7.89315092,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375233940,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375234245,7.89315092,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375239648,7.89315092,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375241355,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375242552,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375243944,12.01315092,175.17,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375244249,12.01315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375244548,12.01315092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375244758,12.01315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375245056,11.99315092,175.2,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375245251,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375245450,7.89315092,175.15,175.11,11.99315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375245651,7.89315092,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375246152,7.89315092,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375252763,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375253153,7.89315092,175.16,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375253354,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375254365,7.89315092,175.16,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375254553,7.89315092,175.16,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375255270,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375256373,7.89315092,175.14,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375256765,7.89315092,175.16,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375257363,4.1,175.2,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375257364,7.89315092,175.18,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375257762,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375259060,7.89315092,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730375260966,7.89315092,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730375262069,7.89315092,175.17,175.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730375262269,7.89315092,175.15,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375262865,7.89315092,175.14,175.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730375263475,7.89315092,175.15,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375263670,7.89315092,175.15,175.09,11.99315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375265377,7.89315092,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375269071,7.89315092,175.15,175.09,11.99315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375269278,7.89315092,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375270164,10.74835092,175.15,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375272375,2.8552,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375272685,7.89315092,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375272874,7.89315092,175.11,175.06,10.45295092]
["bitfinex-derivatives","SOLF0:USTF0",1730375273174,10.74895092,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375274382,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375278975,10.74895092,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375279776,10.74895092,175.11,175.07,10.74945092]
["bitfinex-derivatives","SOLF0:USTF0",1730375280879,7.89315092,175.11,175.07,10.74945092]
["bitfinex-derivatives","SOLF0:USTF0",1730375281977,7.89315092,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375284685,7.89315092,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375291189,7.89315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375293986,7.89315092,175.1,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375294184,7.89315092,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375294888,7.89315092,175.08,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375295092,7.89315092,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375295295,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375296194,7.89315092,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375296395,7.89315092,175.07,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375296396,11.99315092,175.07,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375296595,2.8566,175.06,175.02,8.33319059]
["bitfinex-derivatives","SOLF0:USTF0",1730375296799,2.8566,175.06,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730375297296,2.8566,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375297691,7.89315092,175.05,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375298092,2.857,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375298399,7.89315092,175.03,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375298596,7.89315092,175.01,174.99,5.47415081]
["bitfinex-derivatives","SOLF0:USTF0",1730375298796,7.89315092,175.02,174.96,10.72485234]
["bitfinex-derivatives","SOLF0:USTF0",1730375299098,4.1,175.03,174.99,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730375299289,4.1,175.03,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375299487,4.1,175.03,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375299696,4.1,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375302903,4.1,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375303503,7.89315092,175.04,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375306210,7.89315092,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375313613,10.75005092,175.04,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375337334,10.75005092,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375337638,7.89315092,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375339339,7.89315092,175.03,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375339636,7.89315092,175.04,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375339827,7.89315092,175.06,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375340231,10.74975092,175.06,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375340429,7.89315092,175.06,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375340936,10.74975092,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375345630,7.89315092,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375345835,7.89315092,175.06,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730375350948,7.89315092,175.06,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375356850,7.89315092,175.06,175.0,10.76160604]
["bitfinex-derivatives","SOLF0:USTF0",1730375357049,4.1,175.08,175.01,5.47792225]
["bitfinex-derivatives","SOLF0:USTF0",1730375357050,7.89315092,175.03,175.01,5.47792225]
["bitfinex-derivatives","SOLF0:USTF0",1730375357247,7.89315092,175.03,174.97,2.8859261]
["bitfinex-derivatives","SOLF0:USTF0",1730375357447,7.89315092,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730375357652,7.89315092,175.01,175.0,5.47941119]
["bitfinex-derivatives","SOLF0:USTF0",1730375358055,7.89315092,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730375358451,7.89315092,175.01,175.0,5.48071591]
["bitfinex-derivatives","SOLF0:USTF0",1730375359451,7.89315092,175.02,175.0,5.48071591]
["bitfinex-derivatives","SOLF0:USTF0",1730375359654,7.89315092,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375360062,7.89315092,175.03,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375360256,7.89315092,175.05,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375361663,7.89315092,175.05,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375361861,7.89315092,175.05,175.01,5.48489423]
["bitfinex-derivatives","SOLF0:USTF0",1730375362048,7.89315092,175.05,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375362248,7.89315092,175.05,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730375363346,7.89315092,175.05,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375363642,7.89315092,175.05,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375363849,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375365550,10.74975092,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375366545,10.74975092,175.06,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375366749,7.89315092,175.06,175.01,5.48918074]
["bitfinex-derivatives","SOLF0:USTF0",1730375367049,7.89315092,175.06,175.02,5.48918074]
["bitfinex-derivatives","SOLF0:USTF0",1730375367249,7.89315092,175.06,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375367651,7.89315092,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375367853,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375368060,7.89315092,175.07,175.03,5.48879377]
["bitfinex-derivatives","SOLF0:USTF0",1730375368265,7.89315092,175.07,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730375374061,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375374266,7.89315092,175.07,175.03,5.48716704]
["bitfinex-derivatives","SOLF0:USTF0",1730375374465,7.89315092,175.07,175.04,5.48716704]
["bitfinex-derivatives","SOLF0:USTF0",1730375374650,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375374853,7.89315092,175.07,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730375378063,7.89315092,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375379058,7.89315092,175.06,175.0,11.99315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375379260,7.89315092,175.05,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730375379673,7.89315092,175.06,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375379854,10.74975092,175.06,175.01,5.48694949]
["bitfinex-derivatives","SOLF0:USTF0",1730375380058,10.74975092,175.06,175.0,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375380273,7.89315092,175.05,175.01,5.48697563]
["bitfinex-derivatives","SOLF0:USTF0",1730375380480,7.89315092,175.05,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730375381967,10.74975092,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375385876,7.89315092,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375386565,4.1,175.09,175.03,10.75005092]
["bitfinex-derivatives","SOLF0:USTF0",1730375386566,7.89315092,175.08,175.03,10.75005092]
["bitfinex-derivatives","SOLF0:USTF0",1730375386767,7.89315092,175.07,175.04,5.48687668]
["bitfinex-derivatives","SOLF0:USTF0",1730375386970,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375387170,2.8566,175.06,175.03,8.34385005]
["bitfinex-derivatives","SOLF0:USTF0",1730375387464,7.89315092,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730375387868,10.74955092,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730375388475,10.74955092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375388679,10.74955092,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375394979,14.84955092,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375395181,14.84955092,175.07,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375400491,11.99315092,175.07,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375402888,7.89315092,175.06,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730375403192,7.89315092,175.04,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730375404302,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375404497,7.89315092,175.04,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375404686,7.89315092,175.04,175.0,5.48914664]
["bitfinex-derivatives","SOLF0:USTF0",1730375404885,7.89315092,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375405092,10.75005092,175.04,175.02,5.48914664]
["bitfinex-derivatives","SOLF0:USTF0",1730375405286,10.75005092,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375405590,10.75005092,175.04,175.02,5.48916732]
["bitfinex-derivatives","SOLF0:USTF0",1730375405793,10.75005092,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375405994,10.75005092,175.04,175.02,5.48929202]
["bitfinex-derivatives","SOLF0:USTF0",1730375406194,10.75005092,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375406591,7.89315092,175.04,175.02,5.48938997]
["bitfinex-derivatives","SOLF0:USTF0",1730375406896,7.89315092,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375407089,7.89315092,175.04,175.02,5.48938946]
["bitfinex-derivatives","SOLF0:USTF0",1730375407295,7.89315092,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375407500,10.75005092,175.04,175.02,5.48935985]
["bitfinex-derivatives","SOLF0:USTF0",1730375407690,10.75005092,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375407891,7.89315092,175.02,174.93,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375408090,7.89315092,175.0,174.94,5.48984628]
["bitfinex-derivatives","SOLF0:USTF0",1730375408293,7.89315092,175.0,174.95,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375408501,7.89315092,175.01,174.96,13.38381613]
["bitfinex-derivatives","SOLF0:USTF0",1730375408702,7.89315092,175.01,174.97,5.49066521]
["bitfinex-derivatives","SOLF0:USTF0",1730375408996,7.89315092,175.01,174.98,5.49066521]
["bitfinex-derivatives","SOLF0:USTF0",1730375409202,2.8572,175.02,174.99,5.48927698]
["bitfinex-derivatives","SOLF0:USTF0",1730375409396,2.8572,175.02,174.96,10.74555685]
["bitfinex-derivatives","SOLF0:USTF0",1730375409599,2.8572,175.02,174.97,5.48816815]
["bitfinex-derivatives","SOLF0:USTF0",1730375409800,2.8572,175.02,174.98,5.48816815]
["bitfinex-derivatives","SOLF0:USTF0",1730375410104,2.8572,175.02,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375411606,2.8572,175.02,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375413798,2.8572,175.02,174.96,10.74555685]
["bitfinex-derivatives","SOLF0:USTF0",1730375413990,2.8572,175.02,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730375414388,11.99315092,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375414604,4.1,175.03,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375414798,4.1,175.03,175.0,5.48383464]
["bitfinex-derivatives","SOLF0:USTF0",1730375415001,4.1,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375416503,14.85005092,175.04,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375417902,4.1,175.06,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730375418203,4.1,175.06,175.03,5.48289751]
["bitfinex-derivatives","SOLF0:USTF0",1730375418408,4.1,175.06,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375418590,4.1,175.06,175.02,5.48284189]
["bitfinex-derivatives","SOLF0:USTF0",1730375418795,4.1,175.06,175.03,5.48284189]
["bitfinex-derivatives","SOLF0:USTF0",1730375419003,4.1,175.06,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375419206,4.1,175.06,175.02,5.48285616]
["bitfinex-derivatives","SOLF0:USTF0",1730375419406,4.1,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375422411,7.89315092,175.07,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375422605,14.84935092,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730375426208,14.84935092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375426601,11.99315092,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375426911,4.1,175.08,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375428210,7.89315092,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375434719,14.84905092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375441329,10.74905092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375441534,14.84905092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375444223,4.1,175.11,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375444423,4.1,175.11,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375444623,10.74875092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375444624,14.84875092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375445032,14.84875092,175.12,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375445537,14.84875092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375449638,14.82875092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375452238,10.74875092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375452538,14.82875092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375459647,14.82875092,175.12,175.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730375459648,11.97315092,175.12,175.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730375459844,7.89315092,175.09,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375460843,7.89315092,175.09,175.08,2.83322644]
["bitfinex-derivatives","SOLF0:USTF0",1730375461746,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375461938,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375462741,2.856,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375466743,7.89315092,175.11,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375466944,10.74875092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375467148,14.82875092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375467655,14.82875092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375468750,7.89315092,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375468951,10.74885092,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375470852,7.89315092,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375473351,10.74845092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375473558,4.08,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375474349,6.9354,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375475157,7.89315092,175.12,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375475353,2.8558,175.11,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375475662,10.74895092,175.11,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375475963,10.74895092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375476465,10.74895092,175.11,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375476662,2.8559,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375477062,7.89315092,175.11,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375477259,7.89315092,175.07,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730375478255,2.8563,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730375478463,14.82935092,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730375481664,14.82935092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375481865,4.08,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375482065,4.08,175.09,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375483264,4.08,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375484776,4.02818618,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375494478,4.02818618,175.09,175.08,8.34669166]
["bitfinex-derivatives","SOLF0:USTF0",1730375495884,4.02818618,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375496073,7.89315092,175.11,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375500581,4.08,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375500888,7.89315092,175.14,175.08,13.38362483]
["bitfinex-derivatives","SOLF0:USTF0",1730375501087,14.82855092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375501585,11.97315092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375501784,7.89315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375502083,7.89315092,175.11,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375502279,10.74895092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375502484,7.89315092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375502887,4.08,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375504392,6.936,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375506593,4.08,175.1,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375507493,11.97315092,175.12,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375508396,14.82875092,175.12,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375508788,11.97315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375508989,11.97315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375509989,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375511688,10.74875092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375511889,7.89315092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375512096,7.89315092,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375512296,7.89315092,175.1,175.07,5.49021454]
["bitfinex-derivatives","SOLF0:USTF0",1730375512597,7.89315092,175.1,175.08,8.34641454]
["bitfinex-derivatives","SOLF0:USTF0",1730375512792,7.89315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375513184,7.89315092,175.1,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375513384,7.89315092,175.1,175.07,8.34667262]
["bitfinex-derivatives","SOLF0:USTF0",1730375513587,7.89315092,175.1,175.08,5.49037262]
["bitfinex-derivatives","SOLF0:USTF0",1730375513796,14.82895092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375513992,14.82895092,175.11,175.07,8.34656452]
["bitfinex-derivatives","SOLF0:USTF0",1730375514300,14.82895092,175.11,175.08,5.49036452]
["bitfinex-derivatives","SOLF0:USTF0",1730375514499,14.82895092,175.11,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375514887,14.82895092,175.11,175.08,5.4903573]
["bitfinex-derivatives","SOLF0:USTF0",1730375515097,14.82895092,175.11,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375515293,14.82895092,175.11,175.08,5.49030668]
["bitfinex-derivatives","SOLF0:USTF0",1730375515597,14.82895092,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375522193,7.89315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375522688,7.89315092,175.1,175.02,11.92285092]
["bitfinex-derivatives","SOLF0:USTF0",1730375522893,7.89315092,175.06,175.03,5.4904645]
["bitfinex-derivatives","SOLF0:USTF0",1730375523203,7.89315092,175.06,175.04,5.4904645]
["bitfinex-derivatives","SOLF0:USTF0",1730375523404,7.89315092,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375524595,4.08,175.07,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375524596,7.89315092,175.05,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375524793,7.89315092,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375525101,7.89315092,175.03,175.02,5.49053567]
["bitfinex-derivatives","SOLF0:USTF0",1730375525705,10.75015092,175.03,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375526098,14.83015092,175.03,175.01,5.4888475]
["bitfinex-derivatives","SOLF0:USTF0",1730375526296,11.97315092,175.03,175.01,8.3462475]
["bitfinex-derivatives","SOLF0:USTF0",1730375526511,11.97315092,175.03,175.01,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375529302,7.89315092,175.02,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375530404,7.89315092,175.02,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375530604,7.89315092,175.02,174.98,5.48190781]
["bitfinex-derivatives","SOLF0:USTF0",1730375530809,7.89315092,175.02,174.99,5.48190781]
["bitfinex-derivatives","SOLF0:USTF0",1730375531002,7.89315092,175.02,175.0,5.48190781]
["bitfinex-derivatives","SOLF0:USTF0",1730375531202,7.89315092,175.02,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375531402,7.89315092,175.02,174.98,5.48090737]
["bitfinex-derivatives","SOLF0:USTF0",1730375531601,7.89315092,175.02,174.99,5.48090737]
["bitfinex-derivatives","SOLF0:USTF0",1730375531795,7.89315092,175.02,175.0,5.48090737]
["bitfinex-derivatives","SOLF0:USTF0",1730375532000,7.89315092,175.02,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375532310,7.89315092,175.02,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375533909,7.89315092,175.02,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375534117,7.89315092,175.02,175.01,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375538110,7.89315092,175.02,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375539809,7.89315092,175.01,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375544911,7.89315092,175.01,174.96,2.81356282]
["bitfinex-derivatives","SOLF0:USTF0",1730375545113,7.89315092,174.97,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730375545304,7.89315092,174.97,174.96,5.71321863]
["bitfinex-derivatives","SOLF0:USTF0",1730375547513,7.89315092,174.97,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730375547701,7.89315092,174.96,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730375548616,10.75145092,174.96,174.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730375548821,7.89315092,174.92,174.91,5.47029898]
["bitfinex-derivatives","SOLF0:USTF0",1730375549011,7.89315092,174.92,174.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730375549621,7.89315092,174.92,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730375550414,4.08,174.95,174.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730375550415,7.89315092,174.94,174.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730375550718,11.97315092,174.95,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730375553122,11.97315092,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730375553318,7.89315092,174.94,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730375555118,7.89315092,174.94,174.87,11.97315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375555320,4.08,174.95,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730375561028,7.89315092,174.94,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730375564320,11.97315092,174.94,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730375570230,7.89315092,174.95,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730375577247,7.89315092,174.96,174.91,2.91646354]
["bitfinex-derivatives","SOLF0:USTF0",1730375577547,7.89315092,174.96,174.9,10.44615092]
["bitfinex-derivatives","SOLF0:USTF0",1730375577845,7.89315092,174.98,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730375578034,7.89315092,174.99,174.93,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375578533,7.89315092,174.99,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375582239,5.7117,175.11,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375582240,11.97315092,175.03,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375582431,7.89315092,175.03,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375583040,7.89315092,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375584934,7.89315092,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730375585340,7.89315092,175.03,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375586845,7.89315092,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730375587244,7.89315092,175.01,174.96,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730375587434,7.89315092,175.0,174.96,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730375588250,7.89315092,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375588738,7.89315092,175.0,174.95,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730375588941,7.89315092,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730375591347,14.83055092,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730375591543,11.97315092,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730375592349,11.97315092,175.01,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730375593048,7.89315092,175.02,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375593344,7.89315092,175.02,174.95,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730375593345,7.89315092,175.02,174.97,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375593549,7.89315092,175.02,175.01,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375594645,4.08,175.03,175.01,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730375594845,4.08,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730375595555,11.97315092,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730375597257,4.08,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375598263,4.08,175.08,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730375599469,7.89315092,175.07,175.02,9.26125092]
["bitfinex-derivatives","SOLF0:USTF0",1730375599669,7.89315092,175.04,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375600165,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375603870,7.89315092,175.04,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730375604067,7.89315092,175.04,174.99,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375605279,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375606378,7.89315092,175.05,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730375615885,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375616177,14.82925092,175.09,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375616584,11.97315092,175.09,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375616783,11.97315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375616980,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375619387,7.89315092,175.09,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375621393,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375622285,11.97315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375622479,4.0075,175.15,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375622480,11.97315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375622679,11.97315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375622882,11.97315092,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375623189,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375623591,7.89315092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375624579,10.74885092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375624788,7.89315092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375624990,7.89315092,175.09,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375625387,7.89315092,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375626087,7.89315092,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375629291,7.89315092,175.11,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375629292,7.89315092,175.11,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375629502,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375630389,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375630591,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375632004,4.08,175.13,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375632294,4.08,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375634303,14.82865092,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375635502,11.97315092,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375635901,11.97315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375636093,7.89315092,175.1,175.05,9.24885092]
["bitfinex-derivatives","SOLF0:USTF0",1730375636693,7.89315092,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375637203,7.89315092,175.1,175.05,9.24885092]
["bitfinex-derivatives","SOLF0:USTF0",1730375638290,7.89315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375638492,10.74895092,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375638799,7.89315092,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375639408,11.97315092,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375643413,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375643907,10.74895092,175.11,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730375644204,10.74895092,175.11,175.05,9.24885092]
["bitfinex-derivatives","SOLF0:USTF0",1730375644405,7.89315092,175.11,175.05,9.24885092]
["bitfinex-derivatives","SOLF0:USTF0",1730375644606,7.89315092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375646712,10.74885092,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730375648099,7.89315092,175.12,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375648315,4.06,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375648513,4.06,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375648818,11.95315092,175.14,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375650419,10.74865092,175.13,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375650811,10.74865092,175.13,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375651018,10.74865092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375652115,7.89315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375652309,11.95315092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375652907,7.89315092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375654715,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375654916,7.89315092,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375656819,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375657017,11.95315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375657219,14.80805092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375657408,14.80805092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375658312,10.74805092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375659018,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375659220,4.06,175.18,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375659428,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375659729,7.89315092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375660219,7.89315092,175.18,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730375660420,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375660608,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375661017,7.89315092,175.15,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375662721,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375663123,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375663922,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375664630,7.89315092,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375665931,7.89315092,175.18,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730375668228,7.89315092,175.2,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375669625,7.89315092,175.2,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375669831,110.14941317,175.21,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730375671031,106.08941317,175.21,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730375671229,106.08941317,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375671429,11.95315092,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730375672233,11.95315092,175.22,175.17,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375672438,14.80715092,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730375673324,11.95315092,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730375674034,7.89315092,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730375677035,10.74705092,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730375684327,10.74705092,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730375684937,7.89315092,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730375685141,2.8541,175.21,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730375685940,2.8541,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375686143,2.8541,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730375688345,11.95315092,175.22,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375688535,14.80715092,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730375689753,14.80715092,175.22,175.14,10.52495092]
["bitfinex-derivatives","SOLF0:USTF0",1730375689754,7.89315092,175.2,175.14,10.52495092]
["bitfinex-derivatives","SOLF0:USTF0",1730375689942,7.89315092,175.2,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375690333,2.8546,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375691136,7.89315092,175.19,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375691734,10.74805092,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375695536,10.74805092,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730375698348,7.89315092,175.17,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375698649,4.06,175.18,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730375699052,4.06,175.18,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375699246,4.06,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375699447,10.74765092,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375700348,11.95315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375700658,11.95315092,175.2,175.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730375700659,7.89315092,175.2,175.18,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730375704158,7.89315092,175.2,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375705044,6.914,175.22,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375705252,14.80715092,175.22,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730375708958,10.74755092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375709153,7.89315092,175.18,175.13,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730375709356,7.89315092,175.17,175.12,9.23645092]
["bitfinex-derivatives","SOLF0:USTF0",1730375709560,10.74795092,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375710563,7.89315092,175.17,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375710752,7.89315092,175.15,175.09,11.95315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375711155,7.89315092,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375711353,10.74825092,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375714568,7.89315092,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375715368,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375715766,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375716866,7.89315092,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375718371,11.95315092,175.2,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375718566,7.89315092,175.2,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375718759,7.89315092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375719573,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375720663,7.89315092,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375721460,2.8545,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375721461,7.89315092,175.17,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375721662,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375721970,14.80815092,175.16,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375722176,14.80815092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375722177,11.95315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375722367,2.8552,175.15,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375723060,2.8552,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375723265,2.8552,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375723465,7.89315092,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375726374,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375726776,7.89315092,175.14,175.1,5.47994672]
["bitfinex-derivatives","SOLF0:USTF0",1730375726967,7.89315092,175.14,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375728370,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375728675,7.89315092,175.14,175.1,5.47972419]
["bitfinex-derivatives","SOLF0:USTF0",1730375728875,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375729077,7.89315092,175.14,175.1,5.4797385]
["bitfinex-derivatives","SOLF0:USTF0",1730375729279,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375729479,7.89315092,175.14,175.1,5.47954237]
["bitfinex-derivatives","SOLF0:USTF0",1730375729678,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375729881,7.89315092,175.14,175.1,5.47954642]
["bitfinex-derivatives","SOLF0:USTF0",1730375730076,7.89315092,175.14,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375730476,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375730679,7.89315092,175.14,175.1,5.47942807]
["bitfinex-derivatives","SOLF0:USTF0",1730375730881,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375731178,7.89315092,175.14,175.1,5.47939136]
["bitfinex-derivatives","SOLF0:USTF0",1730375731380,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375731581,7.89315092,175.14,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375734386,7.89315092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375734387,10.74835092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375736274,7.89315092,175.13,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375737382,2.8552,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375737583,10.74835092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375739084,7.89315092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375740503,10.74835092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375742886,10.74835092,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375742887,2.8555,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375743190,7.89315092,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375744187,10.74855092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375744384,7.89315092,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375746275,7.89315092,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375749384,7.89315092,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375768787,7.89315092,175.14,175.07,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730375768788,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375769495,7.89315092,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730375783419,7.89315092,175.18,175.13,10.73703176]
["bitfinex-derivatives","SOLF0:USTF0",1730375783716,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375784518,7.89315092,175.2,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730375784712,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375785105,10.74765092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375785315,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375785609,7.89315092,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375785817,7.89315092,175.19,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375786717,10.74795092,175.17,175.12,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730375786918,7.89315092,175.17,175.12,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730375787114,7.89315092,175.15,175.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730375787314,7.89315092,175.15,175.11,8.34119574]
["bitfinex-derivatives","SOLF0:USTF0",1730375787315,7.89315092,175.14,175.11,8.34119574]
["bitfinex-derivatives","SOLF0:USTF0",1730375787629,7.89315092,175.14,175.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730375788116,7.89315092,175.14,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375789514,7.89315092,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375794918,7.89315092,175.14,175.09,11.95315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375795220,7.89315092,175.14,175.1,5.48658944]
["bitfinex-derivatives","SOLF0:USTF0",1730375795426,7.89315092,175.15,175.11,5.48658944]
["bitfinex-derivatives","SOLF0:USTF0",1730375795725,7.89315092,175.15,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375797912,7.89315092,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730375799223,7.89315092,175.15,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375799426,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375799623,7.89315092,175.15,175.11,5.48619928]
["bitfinex-derivatives","SOLF0:USTF0",1730375799816,7.89315092,175.15,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375800617,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375801628,7.89315092,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730375802229,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375808835,7.89315092,175.17,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375809036,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375809441,7.89315092,175.17,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730375809939,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375809940,7.89315092,175.18,175.13,10.81998724]
["bitfinex-derivatives","SOLF0:USTF0",1730375810137,7.89315092,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375812638,11.95315092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375813647,11.95315092,175.2,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375813648,7.89315092,175.2,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375817653,7.89315092,175.2,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375818556,7.89315092,175.2,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730375818758,7.89315092,175.2,175.14,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375819861,7.89315092,175.2,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375823663,7.89315092,175.18,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375825968,7.89315092,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375833664,2.8549,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375833971,7.89315092,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375837073,10.74835092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375837667,10.74835092,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375838366,7.89315092,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375838772,7.89315092,175.13,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375838984,7.89315092,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375851984,10.74855092,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375852289,10.74855092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375852290,7.89315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375853286,7.89315092,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375862792,7.89315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375862998,7.89315092,175.14,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375863798,7.89315092,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375867193,7.89315092,175.13,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375869393,7.89315092,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730375873601,7.89315092,175.14,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375875908,7.89315092,175.16,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375876106,7.89315092,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375878207,7.89315092,175.15,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730375878407,7.89315092,175.15,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375878707,7.89315092,175.15,175.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730375878911,7.89315092,175.15,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375879113,7.89315092,175.15,175.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730375879912,7.89315092,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375891418,7.89315092,175.15,175.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730375891619,7.89315092,175.15,175.11,5.48127002]
["bitfinex-derivatives","SOLF0:USTF0",1730375891825,7.89315092,175.15,175.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730375892122,7.89315092,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375893824,7.89315092,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375897320,7.89315092,175.16,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730375902332,7.89315092,175.17,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375902527,7.89315092,175.19,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375902933,7.89315092,175.19,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375903726,7.89315092,175.22,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375903928,7.89315092,175.22,175.21,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730375904230,7.89315092,175.22,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375904623,7.89315092,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730375909641,4.04,175.26,175.14,2.89358671]
["bitfinex-derivatives","SOLF0:USTF0",1730375909642,10.74735092,175.21,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375909832,7.89315092,175.19,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375910637,7.89315092,175.19,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375911238,10.74735092,175.21,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375914939,10.74735092,175.21,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375917741,10.74735092,175.21,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375917950,10.74735092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375918247,10.74735092,175.21,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730375918643,10.74735092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375920247,10.74735092,175.21,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375927755,7.89315092,175.21,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730375927960,7.89315092,175.19,175.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730375928266,7.89315092,175.19,175.15,6.88335309]
["bitfinex-derivatives","SOLF0:USTF0",1730375928466,7.89315092,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730375928962,10.74765092,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730375931760,2.8554,175.14,175.1,10.74895092]
["bitfinex-derivatives","SOLF0:USTF0",1730375931971,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375932969,7.89315092,175.15,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730375934665,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375934861,4.04,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375934862,14.78785092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375935060,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375936151,7.89315092,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375937463,7.89315092,175.16,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730375938751,7.89315092,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730375938971,7.89315092,175.15,175.1,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375939174,7.89315092,175.13,175.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730375939476,7.89315092,175.13,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375939966,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375940166,7.89315092,175.12,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375940669,7.89315092,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375941765,10.74875092,175.12,175.07,11.93315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375941965,7.89315092,175.12,175.07,11.93315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375942565,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375946676,7.89315092,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375948771,7.89315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375949075,7.89315092,175.14,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375949462,7.89315092,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730375952065,7.89315092,175.14,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375954385,7.89315092,175.13,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375956379,10.74865092,175.13,175.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730375956581,7.89315092,175.1,175.07,5.47121479]
["bitfinex-derivatives","SOLF0:USTF0",1730375956781,7.89315092,175.1,175.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730375956981,7.89315092,175.1,175.07,5.47121215]
["bitfinex-derivatives","SOLF0:USTF0",1730375957183,7.89315092,175.1,175.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730375957380,7.89315092,175.1,175.07,5.47095683]
["bitfinex-derivatives","SOLF0:USTF0",1730375957582,7.89315092,175.1,175.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730375958280,7.89315092,175.1,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375958884,10.74875092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375965584,7.89315092,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375968287,7.89315092,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375975385,7.89315092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375975586,7.89315092,175.17,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730375975981,7.89315092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375976684,10.74845092,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730375976897,7.89315092,175.12,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730375980792,7.89315092,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730375981689,7.89315092,175.11,175.06,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730375981894,7.89315092,175.11,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730375983587,10.74895092,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375983791,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730375984398,7.89315092,175.09,175.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730375986303,7.89315092,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376002404,7.89315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376002608,7.89315092,175.13,175.08,5.48469687]
["bitfinex-derivatives","SOLF0:USTF0",1730376002905,4.04,175.15,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376002906,7.89315092,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376003612,7.89315092,175.1,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376004912,7.89315092,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376005601,10.74915092,175.1,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376005917,7.89315092,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376006107,7.89315092,175.07,175.06,8.3431859]
["bitfinex-derivatives","SOLF0:USTF0",1730376006498,7.89315092,175.07,175.06,5.4866859]
["bitfinex-derivatives","SOLF0:USTF0",1730376006701,7.89315092,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376006924,7.89315092,175.05,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376007113,7.89315092,175.05,175.04,8.34510042]
["bitfinex-derivatives","SOLF0:USTF0",1730376008422,7.89315092,175.05,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376008606,7.89315092,175.05,175.04,8.34404137]
["bitfinex-derivatives","SOLF0:USTF0",1730376009623,7.89315092,175.05,175.04,5.48724137]
["bitfinex-derivatives","SOLF0:USTF0",1730376011305,7.89315092,175.05,174.96,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376011512,7.89315092,175.01,174.98,5.48471055]
["bitfinex-derivatives","SOLF0:USTF0",1730376011717,7.89315092,175.02,174.99,5.48471055]
["bitfinex-derivatives","SOLF0:USTF0",1730376011923,7.89315092,175.02,174.96,11.93315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376011924,7.89315092,175.02,174.98,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376012120,7.89315092,175.04,174.99,13.37797911]
["bitfinex-derivatives","SOLF0:USTF0",1730376012313,7.89315092,175.04,175.0,5.48482819]
["bitfinex-derivatives","SOLF0:USTF0",1730376012513,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376012714,7.89315092,175.05,175.03,5.48482819]
["bitfinex-derivatives","SOLF0:USTF0",1730376012915,7.89315092,175.05,175.0,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730376013113,7.89315092,175.05,175.01,8.33994235]
["bitfinex-derivatives","SOLF0:USTF0",1730376013321,7.89315092,175.05,175.02,5.48264235]
["bitfinex-derivatives","SOLF0:USTF0",1730376013520,7.89315092,175.05,175.03,5.48264235]
["bitfinex-derivatives","SOLF0:USTF0",1730376013722,7.89315092,175.05,175.04,8.33954235]
["bitfinex-derivatives","SOLF0:USTF0",1730376015225,7.89315092,175.05,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376016113,7.89315092,175.07,175.01,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376016312,7.89315092,175.07,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376016514,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376016711,7.89315092,175.08,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376018808,7.89315092,175.08,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376019016,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376019626,10.74965092,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376019825,7.89315092,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376020016,7.89315092,175.04,175.03,8.33719919]
["bitfinex-derivatives","SOLF0:USTF0",1730376020216,7.89315092,175.05,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376021113,7.89315092,175.07,175.02,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376021312,2.8559,175.1,175.03,13.37313139]
["bitfinex-derivatives","SOLF0:USTF0",1730376021313,7.89315092,175.09,175.03,13.37313139]
["bitfinex-derivatives","SOLF0:USTF0",1730376021518,7.89315092,175.09,175.04,5.47998047]
["bitfinex-derivatives","SOLF0:USTF0",1730376021720,7.89315092,175.09,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376021928,7.89315092,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376023041,7.89315092,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376023716,7.89315092,175.09,175.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376023920,7.89315092,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376025827,7.89315092,175.09,175.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376026023,7.89315092,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376028427,10.74925092,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730376028829,10.74925092,175.09,175.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376029131,7.89315092,175.06,175.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376029325,7.89315092,175.06,175.03,5.48087093]
["bitfinex-derivatives","SOLF0:USTF0",1730376029526,7.89315092,175.06,175.04,5.48087093]
["bitfinex-derivatives","SOLF0:USTF0",1730376029726,7.89315092,175.06,175.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376029923,7.89315092,175.06,175.03,5.48096578]
["bitfinex-derivatives","SOLF0:USTF0",1730376030124,7.89315092,175.06,175.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376030325,7.89315092,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376031526,4.04,175.09,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376031527,11.93315092,175.09,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376031942,10.74945092,175.08,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376032243,7.89315092,175.06,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376032744,7.89315092,175.06,175.02,11.93315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376033048,7.89315092,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376033339,7.89315092,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376033734,7.89315092,175.08,175.03,10.75005092]
["bitfinex-derivatives","SOLF0:USTF0",1730376033939,7.89315092,175.08,175.04,5.48061567]
["bitfinex-derivatives","SOLF0:USTF0",1730376034138,7.89315092,175.08,175.05,5.48061567]
["bitfinex-derivatives","SOLF0:USTF0",1730376034338,7.89315092,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376034541,7.89315092,175.08,175.04,5.48084321]
["bitfinex-derivatives","SOLF0:USTF0",1730376034735,7.89315092,175.08,175.05,5.48084321]
["bitfinex-derivatives","SOLF0:USTF0",1730376034937,7.89315092,175.08,175.03,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376035131,7.89315092,175.08,175.04,5.48084321]
["bitfinex-derivatives","SOLF0:USTF0",1730376035340,7.89315092,175.08,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376036536,7.89315092,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730376040038,7.89315092,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376040440,5.3698,175.12,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376040745,99.84055181,175.17,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376040746,7.89315092,175.11,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376040941,11.93315092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376041337,14.78855092,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730376041744,14.78855092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376041945,14.78855092,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730376044837,10.74855092,175.13,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376045148,7.89315092,175.11,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376045654,7.89315092,175.11,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376047554,7.89315092,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376047742,7.89315092,175.08,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376048860,7.89315092,175.12,175.07,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376049357,7.89315092,175.11,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376049555,7.89315092,175.11,175.04,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376049753,7.89315092,175.1,175.05,9.5227787]
["bitfinex-derivatives","SOLF0:USTF0",1730376049945,7.89315092,175.1,175.06,5.4827787]
["bitfinex-derivatives","SOLF0:USTF0",1730376050141,10.74905092,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376050744,7.89315092,175.08,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376053563,7.89315092,175.1,175.07,8.33954968]
["bitfinex-derivatives","SOLF0:USTF0",1730376053757,10.74895092,175.11,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376060563,10.74895092,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376060957,7.89315092,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376061557,7.89315092,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376061753,7.89315092,175.1,175.06,5.48349066]
["bitfinex-derivatives","SOLF0:USTF0",1730376061968,7.89315092,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376062171,7.89315092,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376063858,10.74905092,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376071161,7.89315092,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376071370,2.8558,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376071371,10.74895092,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376071663,7.89315092,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376073269,7.89315092,175.11,175.06,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376073570,7.89315092,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376075172,10.74905092,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376076462,7.89315092,175.1,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376079280,14.78895092,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376080179,11.93315092,175.11,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376080471,2.8559,175.1,175.06,5.48549716]
["bitfinex-derivatives","SOLF0:USTF0",1730376080679,2.8559,175.1,175.07,5.48549716]
["bitfinex-derivatives","SOLF0:USTF0",1730376080871,2.8559,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376083275,2.8559,175.1,175.05,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376083572,2.8559,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376083573,2.8561,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376085681,4.04,175.11,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376085876,7.89315092,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376086190,14.78865092,175.13,175.1,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730376086368,14.78865092,175.13,175.08,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376086570,7.89315092,175.15,175.09,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376087377,7.89315092,175.16,175.11,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376087581,7.89315092,175.16,175.12,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376087887,7.89315092,175.16,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376088283,14.78785092,175.18,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376089683,10.74785092,175.18,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376093903,7.89315092,175.18,175.13,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376094090,14.78755092,175.2,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730376094493,10.74755092,175.2,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730376095001,10.74755092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376096882,7.89315092,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376101499,10.74755092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376102907,7.89315092,175.2,175.15,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376103208,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376104499,10.74725092,175.21,175.18,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730376107818,7.89315092,175.2,175.18,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730376112608,7.89315092,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376113316,2.8544,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376115110,2.8543,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376116314,7.89315092,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376116511,2.8542,175.21,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376117118,11.91315092,175.23,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376117511,2.854,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730376117917,11.91315092,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730376118118,14.76695092,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730376121920,14.76695092,175.23,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376123327,14.76695092,175.23,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730376123725,7.89315092,175.29,175.22,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376123913,4.02,175.28,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730376124121,7.89315092,175.29,175.24,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376124321,2.8529,175.29,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730376124522,16.18909467,175.32,175.26,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376124720,4.02,175.31,175.26,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376124922,6.8726,175.31,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730376125223,4.02,175.31,175.26,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376126131,6.8726,175.31,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730376126330,161.92635357,175.33,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376126535,4.02,175.32,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376126934,6.8724,175.32,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730376127835,2.8524,175.32,175.29,10.74595092]
["bitfinex-derivatives","SOLF0:USTF0",1730376128230,11.91315092,175.34,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376128428,11.91315092,175.34,175.31,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730376128628,7.89315092,175.34,175.3,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376128930,6.872,175.34,175.31,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730376129731,6.872,175.34,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730376130238,4.02,175.34,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730376130626,2.8519,175.35,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730376130825,6.8718,175.36,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730376131527,2.8518,175.36,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730376131730,2.8519,175.35,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730376132425,11.91315092,175.37,175.28,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730376132426,2.8515,175.37,175.34,10.74515092]
["bitfinex-derivatives","SOLF0:USTF0",1730376132825,11.91315092,175.39,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376133032,2.8514,175.38,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730376133541,11.91315092,175.39,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376134335,2.8515,175.37,175.34,10.74505092]
["bitfinex-derivatives","SOLF0:USTF0",1730376134527,11.91315092,175.39,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376135323,7.89315092,175.39,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376135530,2.8515,175.37,175.34,10.74505092]
["bitfinex-derivatives","SOLF0:USTF0",1730376135734,4.02,175.39,175.36,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376136231,7.89315092,175.41,175.36,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376136232,4.02,175.41,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730376136543,4.02,175.41,175.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730376136544,4.02,175.41,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376136731,4.02,175.41,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730376137436,6.871,175.41,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730376137643,4.02,175.41,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730376138535,2.8512,175.39,175.37,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376141345,2.8511,175.4,175.37,10.74465092]
["bitfinex-derivatives","SOLF0:USTF0",1730376141736,2.8511,175.4,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376143150,4.02,175.42,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376143445,2.8509,175.41,175.39,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730376143836,2.8505,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730376144044,2.8505,175.44,175.41,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376145246,2.8505,175.44,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730376145440,4.02,175.47,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730376145441,2.8503,175.45,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730376146049,2.8503,175.45,175.43,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376146346,2.8502,175.46,175.44,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376146546,4.02,175.47,175.44,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376146942,248.57061891,175.51,175.46,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376147133,248.57061891,175.51,175.45,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376147134,7.89315092,175.49,175.45,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376147534,2.85,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730376147737,4.02,175.5,175.43,10.74355092]
["bitfinex-derivatives","SOLF0:USTF0",1730376147738,7.89315092,175.47,175.43,10.74355092]
["bitfinex-derivatives","SOLF0:USTF0",1730376147941,2.8502,175.45,175.43,10.74355092]
["bitfinex-derivatives","SOLF0:USTF0",1730376150044,2.8501,175.46,175.43,10.74355092]
["bitfinex-derivatives","SOLF0:USTF0",1730376150239,2.8501,175.46,175.44,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376150544,7.89315092,175.53,175.45,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376150751,7.89315092,175.58,175.52,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376150944,1.3463,175.57,175.52,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376151344,1.3463,175.57,175.49,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376151345,7.89315092,175.55,175.49,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376151952,2.8491,175.52,175.49,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376153554,2.8489,175.53,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730376153753,7.89315092,175.55,175.49,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376154640,7.89315092,175.56,175.51,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376156054,7.89315092,175.55,175.49,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376156253,7.89315092,175.52,175.47,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376156655,7.89315092,175.49,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730376157055,10.74315092,175.47,175.43,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730376157244,10.74315092,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730376157543,10.74315092,175.47,175.42,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376158355,10.74315092,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730376159455,11.91315092,175.49,175.44,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376160043,11.91315092,175.49,175.43,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376160457,2.8498,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730376163459,14.76275092,175.49,175.43,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376163662,4.02,175.49,175.44,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376163960,7.89315092,175.5,175.44,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376164461,10.74265092,175.5,175.44,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376165461,10.74265092,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730376166761,7.89315092,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730376168274,7.89315092,175.5,175.44,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376168478,2.8497,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730376168879,7.89315092,175.48,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730376169575,2.85,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730376169771,7.89315092,175.45,175.4,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376170281,7.89315092,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730376171170,7.89315092,175.45,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730376178285,7.89315092,175.45,175.4,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376178588,10.74355092,175.44,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730376178984,7.89315092,175.44,175.38,14.49985092]
["bitfinex-derivatives","SOLF0:USTF0",1730376179187,2.8505,175.43,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730376179687,2.8505,175.43,175.38,14.49985092]
["bitfinex-derivatives","SOLF0:USTF0",1730376179890,7.89315092,175.41,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376180087,7.89315092,175.41,175.35,11.93315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376180281,7.89315092,175.41,175.37,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376180481,7.89315092,175.44,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376180682,7.89315092,175.43,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376180883,7.89315092,175.4,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730376181083,7.89315092,175.4,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376181483,7.89315092,175.38,175.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376182687,7.89315092,175.38,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376182989,7.89315092,175.37,175.31,14.53575092]
["bitfinex-derivatives","SOLF0:USTF0",1730376183189,7.89315092,175.37,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730376183686,7.89315092,175.37,175.31,10.49575092]
["bitfinex-derivatives","SOLF0:USTF0",1730376183997,7.89315092,175.34,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376185275,7.89315092,175.34,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730376187390,7.89315092,175.33,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730376191795,7.89315092,175.33,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730376192290,7.89315092,175.33,175.27,11.93315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376192291,7.89315092,175.32,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730376193396,10.74545092,175.32,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730376193690,4.04,175.35,175.25,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730376193691,7.89315092,175.3,175.25,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730376194881,4.04,175.35,175.25,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730376194882,7.89315092,175.31,175.25,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730376195085,7.89315092,175.32,175.26,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376195288,7.89315092,175.32,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730376195899,4.04,175.35,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376195900,7.89315092,175.34,175.28,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376196095,7.89315092,175.34,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730376197390,7.89315092,175.35,175.29,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376197706,7.89315092,175.35,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376198001,7.89315092,175.37,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730376198904,7.89315092,175.37,175.31,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376199109,7.89315092,175.37,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730376199498,7.89315092,175.37,175.36,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730376199897,7.89315092,175.38,175.36,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730376200298,7.89315092,175.38,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730376200705,7.89315092,175.39,175.33,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376200902,7.89315092,175.39,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730376201802,4.04,175.42,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730376202015,7.89315092,175.41,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730376205092,7.89315092,175.41,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376205093,7.89315092,175.41,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730376205602,7.89315092,175.41,175.34,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376205908,7.89315092,175.4,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730376208007,7.89315092,175.4,175.39,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730376208211,7.89315092,175.41,175.36,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376208508,7.89315092,175.42,175.36,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376208903,7.89315092,175.44,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376209104,7.89315092,175.44,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730376209313,7.89315092,175.44,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376209499,7.89315092,175.43,175.36,11.93315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376209699,7.89315092,175.43,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730376209901,7.89315092,175.43,175.36,11.93315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376211007,7.89315092,175.43,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730376211403,6.8905,175.44,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376211404,11.93315092,175.44,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376211605,7.89315092,175.44,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376212907,7.89315092,175.44,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730376213101,7.89315092,175.45,175.4,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376213503,7.89315092,175.45,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730376213705,7.89315092,175.44,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730376216315,7.89315092,175.44,175.38,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376216507,7.89315092,175.43,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730376218723,10.74385092,175.42,175.39,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730376219323,7.89315092,175.4,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376219616,7.89315092,175.41,175.35,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376219921,7.89315092,175.41,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730376221025,14.78375092,175.43,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730376222619,4.04,175.43,175.17,66.64867503]
["bitfinex-derivatives","SOLF0:USTF0",1730376222813,7.89315092,175.26,175.18,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376223016,7.89315092,175.23,175.16,7.89315092]
["bitfinex-derivatives","SOLF0:USTF0",1730376223315,7.89315092,175.25,175.17,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730376223721,7.89315092,175.25,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730376223917,7.89315092,175.23,175.17,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730376224314,7.89315092,175.23,175.17,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1730376225117,7.89315092,175.22,175.17,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1730376225519,7.89315092,175.22,175.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730376225730,7.89315092,175.2,175.17,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730376225922,7.89315092,175.19,175.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730376226120,7.89315092,175.19,175.15,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730376226522,15.19460723,175.22,175.15,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730376227219,15.19460723,175.22,175.15,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730376227420,12.34070723,175.2,175.15,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730376228233,12.34070723,175.18,175.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730376228419,12.34070723,175.18,175.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730376229327,12.34070723,175.16,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730376229525,12.34070723,175.16,175.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730376229929,12.34070723,175.16,175.11,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730376231131,12.34070723,175.16,175.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730376231334,12.34070723,175.16,175.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730376231632,12.34070723,175.16,175.1,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730376231814,12.34070723,175.16,175.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730376233226,12.34070723,175.16,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730376236616,12.34070723,175.16,175.1,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730376236822,12.34070723,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730376238520,12.34070723,175.13,175.08,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730376238720,12.34070723,175.13,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376239331,12.34070723,175.13,175.08,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730376239541,15.19620723,175.13,175.08,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730376240029,12.34070723,175.13,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376240932,12.34070723,175.13,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376246430,4.34,175.17,175.04,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730376246621,7.89958153,175.06,175.04,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730376246824,7.89958153,175.06,175.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730376247225,7.89958153,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376253334,7.89958153,175.06,175.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730376253540,7.89958153,175.04,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376256142,7.89958153,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376264249,7.89958153,175.06,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730376264450,7.89958153,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376269558,7.89958153,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376273666,7.89958153,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376273864,7.89958153,175.05,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376275761,7.89958153,175.05,174.98,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730376275954,2.8564,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376278278,7.89958153,175.05,175.0,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376278682,7.89958153,175.04,174.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730376279283,7.89958153,175.04,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376296602,7.89958153,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730376296901,4.26,175.09,174.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730376296902,7.89958153,175.01,174.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730376297197,7.89958153,174.99,174.97,5.39791014]
["bitfinex-derivatives","SOLF0:USTF0",1730376297399,7.89958153,174.99,174.98,8.25571014]
["bitfinex-derivatives","SOLF0:USTF0",1730376297996,7.89958153,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376298198,7.89958153,174.99,174.98,8.25765054]
["bitfinex-derivatives","SOLF0:USTF0",1730376298401,7.89958153,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376298604,7.89958153,174.99,174.98,8.25937038]
["bitfinex-derivatives","SOLF0:USTF0",1730376302208,7.89958153,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376306610,7.89958153,175.0,174.99,8.26772957]
["bitfinex-derivatives","SOLF0:USTF0",1730376306805,7.89958153,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376313421,7.89958153,175.0,174.99,8.27219624]
["bitfinex-derivatives","SOLF0:USTF0",1730376319430,7.89958153,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376319738,7.89958153,175.02,174.99,5.41462786]
["bitfinex-derivatives","SOLF0:USTF0",1730376319932,7.89958153,175.0,174.95,12.07958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376320130,7.89958153,175.0,174.96,5.41458216]
["bitfinex-derivatives","SOLF0:USTF0",1730376320336,7.89958153,175.0,174.97,5.41458216]
["bitfinex-derivatives","SOLF0:USTF0",1730376320535,7.89958153,175.0,174.98,5.41458216]
["bitfinex-derivatives","SOLF0:USTF0",1730376320736,4.1,175.06,174.99,8.27228216]
["bitfinex-derivatives","SOLF0:USTF0",1730376321039,7.89958153,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376321337,7.89958153,175.0,174.99,8.27213283]
["bitfinex-derivatives","SOLF0:USTF0",1730376322842,7.89958153,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376323136,7.89958153,175.0,174.99,8.27162632]
["bitfinex-derivatives","SOLF0:USTF0",1730376324141,7.89958153,175.01,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730376324447,7.89958153,175.01,175.0,8.27142632]
["bitfinex-derivatives","SOLF0:USTF0",1730376324743,7.89958153,175.01,175.0,5.41392632]
["bitfinex-derivatives","SOLF0:USTF0",1730376326834,7.89958153,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730376327036,7.89958153,175.0,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730376327343,7.89958153,175.0,174.99,8.27096566]
["bitfinex-derivatives","SOLF0:USTF0",1730376330142,7.89958153,175.0,174.99,5.41336566]
["bitfinex-derivatives","SOLF0:USTF0",1730376331651,10.75708153,175.0,174.99,5.41336566]
["bitfinex-derivatives","SOLF0:USTF0",1730376332047,10.75708153,175.0,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376332356,4.1,175.02,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376332357,7.89958153,174.97,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376335149,7.89958153,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376335347,7.89958153,174.96,174.91,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730376335547,7.89958153,174.94,174.91,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730376336141,7.89958153,174.94,174.93,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730376362865,7.89958153,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730376363069,7.89958153,174.92,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730376363860,7.89958153,174.92,174.88,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730376364070,4.04,174.94,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730376364864,2.8588,174.93,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730376365064,7.89958153,174.9,174.83,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730376365366,4.04,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730376366367,6.8992,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730376367655,2.8594,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730376367854,7.89958153,174.87,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730376373759,7.89958153,174.87,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730376374063,7.89958153,174.85,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730376375160,7.89958153,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730376375355,7.89958153,174.84,174.74,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376375665,7.89958153,174.78,174.74,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376375867,7.89958153,174.78,174.75,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730376376264,7.89958153,174.78,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730376376665,7.89958153,174.79,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730376378467,7.89958153,174.79,174.75,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730376378665,7.89958153,174.76,174.75,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730376379071,7.89958153,174.76,174.75,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730376379274,7.89958153,174.76,174.69,11.93958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376379579,7.89958153,174.74,174.69,11.93958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376379875,7.89958153,174.74,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730376380965,7.89958153,174.76,174.71,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376381172,7.89958153,174.76,174.68,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730376381173,7.89958153,174.78,174.73,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376381372,7.89958153,174.78,174.74,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730376381568,7.89958153,174.78,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730376387078,7.89958153,174.78,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730376387276,7.89958153,174.76,174.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730376388274,7.89958153,174.76,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730376394476,7.89958153,174.76,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730376394678,7.89958153,174.75,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730376399179,7.89958153,174.75,174.69,10.47328153]
["bitfinex-derivatives","SOLF0:USTF0",1730376399379,4.04,174.77,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730376399688,7.89958153,174.74,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730376401890,7.89958153,174.74,174.69,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730376402087,7.89958153,174.71,174.69,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730376402277,7.89958153,174.7,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730376402484,7.89958153,174.7,174.63,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376402792,7.89958153,174.67,174.63,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376403289,7.89958153,174.67,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730376404381,7.89958153,174.69,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730376406692,7.89958153,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730376407189,7.89958153,174.69,174.63,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376407388,7.89958153,174.66,174.62,11.83498153]
["bitfinex-derivatives","SOLF0:USTF0",1730376407589,7.89958153,174.66,174.62,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730376407799,7.89958153,174.64,174.62,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730376408792,7.89958153,174.64,174.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730376410597,7.89958153,174.66,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730376410799,7.89958153,174.69,174.64,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376410998,7.89958153,174.7,174.64,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376411295,7.89958153,174.7,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730376418692,7.89958153,174.71,174.67,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376418892,7.89958153,174.74,174.69,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376419808,7.89958153,174.75,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730376419996,7.89958153,174.77,174.71,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376420392,3.4099,174.86,174.7,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730376420393,7.89958153,174.78,174.73,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376420902,7.89958153,174.78,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730376422598,7.89958153,174.79,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730376422901,7.89958153,174.81,174.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376423204,7.89958153,174.82,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730376423804,4.04,174.84,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730376423805,7.89958153,174.84,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730376424410,7.89958153,174.87,174.81,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376424599,7.89958153,174.87,174.81,11.93958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376424913,7.89958153,174.87,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730376425110,7.89958153,174.87,174.81,11.93958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376425303,7.89958153,174.89,174.84,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376427511,4.04,174.92,174.85,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376427512,7.89958153,174.9,174.85,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376427717,7.89958153,174.9,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730376428102,7.89958153,174.89,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730376430115,7.89958153,174.91,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730376430302,1.234,174.97,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730376430303,7.89958153,174.94,174.89,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376430503,1.234,174.97,174.89,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376430504,7.89958153,174.95,174.89,11.93958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376430703,7.89958153,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730376430904,7.89958153,174.94,174.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376431100,7.89958153,174.92,174.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376431312,7.89958153,174.92,174.89,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730376431517,7.89958153,174.92,174.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730376431518,7.89958153,174.9,174.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730376431716,7.89958153,174.88,174.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730376432020,7.89958153,174.87,174.81,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730376432206,7.89958153,174.85,174.81,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730376432402,7.89958153,174.85,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730376432808,7.89958153,174.85,174.8,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376433310,1.2964,174.98,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730376433311,7.89958153,174.83,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730376433516,7.89958153,174.82,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730376433813,7.89958153,174.82,174.78,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730376434027,7.89958153,174.8,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730376434732,7.89958153,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730376434912,7.89958153,174.82,174.76,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730376435116,7.89958153,174.82,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730376435835,7.89958153,174.82,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730376436035,7.89958153,174.82,174.75,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376436331,7.89958153,174.83,174.78,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376436527,7.89958153,174.83,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730376437321,2.0308,174.94,174.8,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376437322,7.89958153,174.85,174.8,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376437528,7.89958153,174.86,174.8,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376438232,7.89958153,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730376439328,7.89958153,174.86,174.8,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376439329,7.89958153,174.86,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730376441534,7.89958153,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730376441728,7.89958153,174.85,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730376442937,7.89958153,174.86,174.81,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376443244,7.89958153,174.88,174.84,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376443424,2.0308,174.94,174.87,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376443425,7.89958153,174.91,174.87,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376443830,7.89958153,174.91,174.81,2.8819128]
["bitfinex-derivatives","SOLF0:USTF0",1730376443831,7.89958153,174.93,174.89,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376444846,7.89958153,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730376445049,7.89958153,174.93,174.89,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376445536,7.89958153,174.94,174.89,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376446242,7.89958153,174.97,174.92,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376448141,7.89958153,174.94,174.9,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376448530,7.89958153,174.94,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376451042,7.89958153,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376451441,7.89958153,174.96,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730376453447,2.8581,174.97,174.85,2.84255627]
["bitfinex-derivatives","SOLF0:USTF0",1730376453448,7.89958153,174.97,174.93,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376453744,7.89958153,174.99,174.94,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376454045,7.89958153,174.99,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730376454648,7.89958153,174.99,174.94,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376454844,7.89958153,174.99,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376455239,7.89958153,175.0,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376456446,7.89958153,175.0,174.94,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376456842,7.89958153,175.0,174.95,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376457057,7.89958153,175.0,174.94,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376458048,7.89958153,174.99,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730376458254,10.75738153,174.99,174.93,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376458460,10.75738153,174.99,174.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730376458461,7.89958153,174.97,174.92,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376458755,7.89958153,174.97,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376460150,10.75778153,174.96,174.9,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376460341,7.89958153,174.95,174.9,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376460861,7.89958153,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730376461955,7.89958153,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730376462144,7.89958153,174.95,174.89,10.48148153]
["bitfinex-derivatives","SOLF0:USTF0",1730376462339,3.3251,175.05,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376462340,7.89958153,174.97,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376462654,7.89958153,174.99,174.95,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376462959,7.89958153,174.99,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730376463148,7.89958153,175.0,174.95,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376463455,7.89958153,175.0,174.96,7.89958153]
["bitfinex-derivatives","SOLF0:USTF0",1730376463754,7.89958153,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376464552,2.8572,175.02,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376464947,2.8572,175.02,174.93,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376465251,2.8572,175.02,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376465645,2.8572,175.02,174.93,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376465646,12.35305598,175.04,174.93,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376465846,15.20995598,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730376466644,12.35305598,175.04,174.93,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376466854,2.8568,175.05,174.95,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376467055,2.8568,175.05,174.96,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730376467560,2.8568,175.05,174.96,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730376467752,12.35305598,175.08,174.98,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376468364,2.8566,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376468551,12.35305598,175.08,174.98,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376468758,15.20935598,175.08,174.98,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376469353,12.35305598,175.08,174.98,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376469661,12.35305598,175.08,175.0,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376470053,12.35305598,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376470054,15.20935598,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376471073,12.35305598,175.08,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376471657,2.8567,175.06,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376471962,12.35305598,175.06,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376472146,12.35305598,175.06,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730376472348,12.35305598,175.06,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376472761,12.35305598,175.06,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376473062,2.8564,175.07,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376474854,2.8564,175.07,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376474855,2.8564,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376477454,2.8564,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376477659,15.20935598,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376477866,12.35305598,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376478365,12.35305598,175.08,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376478859,15.20935598,175.08,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376479054,15.20935598,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376479359,15.20935598,175.08,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376479569,12.35305598,175.08,174.99,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376479761,109.01899756,175.09,174.99,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376479762,106.16289756,175.09,174.99,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376480160,106.16289756,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376481456,106.16289756,175.09,175.02,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376481771,109.01899756,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730376482562,12.35305598,175.08,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376483057,12.35305598,175.06,174.97,13.68395598]
["bitfinex-derivatives","SOLF0:USTF0",1730376483263,12.35305598,175.06,174.97,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730376483458,12.35305598,175.04,174.96,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730376483768,2.8573,175.02,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376483965,2.8573,175.02,174.96,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730376483966,12.35305598,175.02,174.96,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730376484667,12.35305598,175.02,174.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730376484969,2.8576,175.0,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730376485272,12.35305598,175.02,174.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730376485673,2.8578,174.99,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730376487975,12.35305598,174.98,174.9,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730376488174,2.8582,174.96,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730376489573,2.8583,174.96,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730376490276,2.8583,174.96,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730376490775,15.21135598,174.96,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730376491969,12.35305598,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376492877,12.35305598,174.98,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376493680,2.8581,174.97,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376494075,12.35305598,174.98,174.9,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730376494284,12.35305598,175.0,174.9,13.65355598]
["bitfinex-derivatives","SOLF0:USTF0",1730376494477,12.35305598,175.0,174.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730376494779,15.21065598,175.0,174.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730376494979,12.35305598,175.02,174.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730376495891,2.8575,175.01,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376496978,2.8575,175.01,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376497165,2.8575,175.01,174.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730376497166,12.35305598,175.02,174.92,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376497365,12.35305598,175.06,174.92,2.87119212]
["bitfinex-derivatives","SOLF0:USTF0",1730376497573,12.35305598,175.06,174.97,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376497769,118.51595354,175.09,174.99,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376497978,118.51595354,175.09,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376498185,121.37215354,175.09,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376498570,118.51595354,175.09,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376499376,2.8562,175.08,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376500583,2.8562,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376501577,118.51595354,175.09,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376501578,2.8564,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376504192,118.51595354,175.09,175.0,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730376504386,2.8564,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376506075,121.37205354,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376506276,12.35305598,175.11,175.02,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376506990,12.35305598,175.14,175.04,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376507282,12.35305598,175.14,175.05,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730376507877,2.8556,175.12,175.05,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730376508081,12.35305598,175.14,175.05,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730376508282,12.35305598,175.14,175.06,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730376508484,15.20835598,175.14,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376509489,15.20835598,175.14,175.06,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730376509779,15.20835598,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730376511393,15.20835598,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730376512891,12.35305598,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730376513404,12.35305598,175.16,175.06,13.63805598]
["bitfinex-derivatives","SOLF0:USTF0",1730376513699,2.8553,175.14,175.06,13.63805598]
["bitfinex-derivatives","SOLF0:USTF0",1730376514287,12.35305598,175.16,175.06,13.63805598]
["bitfinex-derivatives","SOLF0:USTF0",1730376514498,12.35305598,175.16,175.07,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730376515097,2.8551,175.15,175.07,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730376515600,2.8551,175.15,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376515795,12.35305598,175.16,175.07,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730376515995,15.20795598,175.16,175.07,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730376516200,12.35305598,175.16,175.07,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730376516397,12.35305598,175.18,175.09,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376516595,12.35305598,175.18,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376516800,12.35305598,175.18,175.09,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376517302,12.35305598,175.21,175.09,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376517499,2.8545,175.19,175.11,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376517694,2.8545,175.19,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376519391,2.8545,175.19,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376520187,12.35305598,175.21,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376520393,1.3163,175.23,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376520394,12.35305598,175.18,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376520791,2.8548,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730376521703,12.35305598,175.18,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376522500,12.35305598,175.2,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376523101,2.8546,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376523301,12.35305598,175.2,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376523697,2.8545,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376525805,12.35305598,175.2,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376526005,2.8547,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376526206,12.35305598,175.18,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376526607,2.8548,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376526807,12.35305598,175.2,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376527011,12.35305598,175.2,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376527012,2.8545,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376527211,12.35305598,175.2,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376527508,2.8546,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376527810,2.8546,175.18,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376528705,2.8547,175.18,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376529203,2.8547,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376529509,1.3163,175.23,175.13,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376529510,12.35305598,175.22,175.13,12.35305598]
["bitfinex-derivatives","SOLF0:USTF0",1730376529702,12.35305598,175.25,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730376530099,2.8538,175.23,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730376530308,12.35305598,175.25,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376530912,2.854,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376532003,12.35305598,175.25,175.13,13.59925598]
["bitfinex-derivatives","SOLF0:USTF0",1730376532306,2.8539,175.23,175.13,13.59925598]
["bitfinex-derivatives","SOLF0:USTF0",1730376532511,12.35305598,175.25,175.13,13.59925598]
["bitfinex-derivatives","SOLF0:USTF0",1730376532813,12.35305598,175.22,175.13,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730376533211,2.8543,175.2,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730376540413,7.89870555,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730376541812,7.89870555,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376542518,10.75340555,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376543207,7.89870555,175.18,175.13,9.14490555]
["bitfinex-derivatives","SOLF0:USTF0",1730376543417,7.89870555,175.18,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376546225,10.75330555,175.18,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376546415,7.89870555,175.17,175.12,12.10640555]
["bitfinex-derivatives","SOLF0:USTF0",1730376546622,7.89870555,175.17,175.12,9.25090555]
["bitfinex-derivatives","SOLF0:USTF0",1730376546925,10.75350555,175.17,175.12,9.25090555]
["bitfinex-derivatives","SOLF0:USTF0",1730376547317,7.89870555,175.15,175.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730376547520,7.89870555,175.14,175.08,9.21970555]
["bitfinex-derivatives","SOLF0:USTF0",1730376547922,7.89870555,175.14,175.09,7.89870555]
["bitfinex-derivatives","SOLF0:USTF0",1730376548421,12.34892249,175.17,175.08,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730376548612,12.34892249,175.17,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376548613,2.8551,175.15,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376549318,12.34892249,175.17,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376549628,2.855,175.16,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376550222,12.34892249,175.17,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376550223,2.8551,175.15,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376550931,2.8545,175.19,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376551123,12.34892249,175.22,175.11,12.34892249]
["bitfinex-derivatives","SOLF0:USTF0",1730376551330,12.34892249,175.22,175.12,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730376551630,2.8541,175.21,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376552617,2.8543,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376554924,12.34892249,175.22,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376555130,2.8542,175.21,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376559535,2.8542,175.21,175.13,13.63372249]
["bitfinex-derivatives","SOLF0:USTF0",1730376559735,2.8539,175.23,175.13,13.63372249]
["bitfinex-derivatives","SOLF0:USTF0",1730376560038,12.34892249,175.24,175.13,13.63372249]
["bitfinex-derivatives","SOLF0:USTF0",1730376560232,12.34892249,175.24,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376560633,2.854,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376562330,12.34892249,175.22,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376563534,12.34892249,175.22,175.13,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730376564039,12.34892249,175.22,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376564340,2.8547,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376565043,12.34892249,175.2,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376566235,2.8546,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376568534,10.75427508,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376569846,7.89967508,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376570647,7.89967508,175.18,175.13,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376570648,7.89967508,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376571144,7.89967508,175.2,175.13,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376571145,7.89967508,175.2,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376571335,7.89967508,175.2,175.13,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376571535,7.89967508,175.2,175.12,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730376571536,7.89967508,175.21,175.15,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376572145,7.89967508,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376572543,7.89967508,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730376572743,7.89967508,175.18,175.12,9.13707508]
["bitfinex-derivatives","SOLF0:USTF0",1730376573249,7.89967508,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376573437,7.89967508,175.16,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376573639,7.89967508,175.16,175.12,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730376573844,7.89967508,175.16,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730376574039,7.89967508,175.14,175.12,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730376574241,5.707,175.25,175.1,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730376574242,7.89967508,175.13,175.1,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730376574445,7.89967508,175.13,175.08,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376574842,7.89967508,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730376575039,7.89967508,175.13,175.08,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376575438,7.89967508,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730376576056,7.89967508,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730376576645,7.89967508,175.15,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376576849,2.855,175.16,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376576850,10.75467508,175.16,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376579343,7.89967508,175.14,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376579740,7.89967508,175.13,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730376581547,7.89967508,175.14,175.09,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376581752,7.89967508,175.16,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730376583062,7.89967508,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730376584565,7.89967508,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730376584764,7.89967508,175.13,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730376585462,7.89967508,175.13,175.07,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376586165,7.89967508,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376588976,7.89967508,175.13,175.07,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376589173,10.75517508,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730376589662,7.89967508,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730376598173,7.89967508,175.11,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376602079,7.89967508,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730376603577,7.89967508,175.11,175.06,9.17977508]
["bitfinex-derivatives","SOLF0:USTF0",1730376603781,7.89967508,175.09,175.05,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730376604175,7.89967508,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376604475,7.89967508,175.09,175.03,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730376604672,7.89967508,175.07,175.03,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730376605179,7.89967508,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376605385,7.89967508,175.05,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376607271,7.89967508,175.05,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376607471,7.89967508,175.04,174.99,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376608283,7.89967508,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730376612591,7.89967508,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730376612889,7.89967508,175.02,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730376613573,7.89967508,175.02,174.97,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730376613776,7.89967508,174.98,174.92,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376613984,7.89967508,174.96,174.92,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376614180,7.89967508,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730376614690,7.89967508,174.98,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730376614890,7.89967508,174.96,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730376620901,7.89967508,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730376624702,7.89967508,174.98,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376624997,7.89967508,174.98,174.92,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376625599,7.89967508,174.98,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376626003,7.89967508,174.98,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376630513,7.89967508,174.98,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376636415,7.89967508,174.98,174.91,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730376636607,7.89967508,174.93,174.9,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730376636912,7.89967508,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730376637305,7.89967508,174.92,174.85,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376637507,7.89967508,174.92,174.85,9.26677508]
["bitfinex-derivatives","SOLF0:USTF0",1730376637711,7.89967508,174.92,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730376637914,7.89967508,174.92,174.85,9.26677508]
["bitfinex-derivatives","SOLF0:USTF0",1730376638416,7.89967508,174.92,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730376639618,7.89967508,174.92,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730376643116,7.89967508,174.93,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730376649114,7.89967508,174.95,174.85,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730376649316,1.3183,175.0,174.85,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730376649317,7.89967508,174.97,174.92,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376649727,7.89967508,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376650317,7.89967508,174.98,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376650724,7.89967508,174.98,174.94,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376650927,2.8575,175.01,174.99,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730376650928,7.89967508,175.01,174.99,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730376651133,7.89967508,175.01,174.97,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376651429,229.0,175.18,174.99,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376651430,7.89967508,175.03,174.99,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376652013,7.89967508,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376652623,7.89967508,175.04,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376652822,7.89967508,175.06,175.0,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376653128,7.89967508,175.07,175.01,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376653331,7.89967508,175.07,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376653532,7.89967508,175.07,175.01,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376654328,7.89967508,175.07,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376654718,7.89967508,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376654913,7.89967508,175.08,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376660435,1.3487,175.14,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376660436,7.89967508,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376661040,7.89967508,175.08,175.03,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376661541,7.89967508,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376661729,7.89967508,175.12,175.06,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376661925,7.89967508,175.12,175.07,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376662245,7.89967508,175.13,175.08,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376663142,7.89967508,175.15,175.1,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376663739,7.89967508,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376664841,7.89967508,175.17,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376665238,7.89967508,175.17,175.12,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376665937,7.89967508,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376666130,7.89967508,175.15,175.11,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730376666532,7.89967508,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730376666734,7.89967508,175.16,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730376668543,7.89967508,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376668946,7.89967508,175.17,175.12,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376669644,7.89967508,175.17,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730376669837,7.89967508,175.18,175.12,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376670447,7.89967508,175.18,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730376672248,7.89967508,175.17,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730376672644,7.89967508,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376674055,7.89967508,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376674548,7.89967508,175.2,175.16,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376674761,7.89967508,175.2,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730376675157,106.04946086,175.26,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730376675158,7.89967508,175.23,175.17,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376675356,7.89967508,175.23,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730376675849,10.75347508,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730376676049,7.89967508,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730376677254,7.89967508,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730376678154,7.89967508,175.22,175.17,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376678453,7.89967508,175.25,175.21,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376678649,10.75307508,175.26,175.21,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376678850,10.75307508,175.26,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730376679053,7.89967508,175.24,175.19,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376679255,10.75327508,175.24,175.18,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376679448,10.75327508,175.24,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730376681457,7.89967508,175.24,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730376682642,7.89967508,175.24,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730376682848,7.89967508,175.23,175.18,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376683255,7.89967508,175.23,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730376684050,7.89967508,175.23,175.18,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376684255,10.75347508,175.23,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730376684461,7.89967508,175.23,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730376684664,7.89967508,175.23,175.18,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376684965,2.854,175.22,175.18,10.75417508]
["bitfinex-derivatives","SOLF0:USTF0",1730376685260,2.854,175.22,175.13,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1730376685261,7.89967508,175.19,175.13,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376685460,7.89967508,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376685857,7.89967508,175.19,175.13,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376686157,22.8954,175.3,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730376686158,7.89967508,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730376686564,7.89967508,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730376686964,7.89967508,175.16,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376687162,10.75437508,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376687459,7.89967508,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376689067,2.8544,175.2,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376689954,2.8544,175.2,175.15,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376690160,7.89967508,175.21,175.15,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376690469,10.75377508,175.21,175.15,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376691468,10.75377508,175.21,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730376691868,10.75377508,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376692869,10.75377508,175.21,175.11,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730376692870,7.89967508,175.19,175.12,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376693157,7.89967508,175.17,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376694464,7.89967508,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730376694671,7.89967508,175.16,175.11,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376694867,7.89967508,175.14,175.09,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376695072,7.89967508,175.14,175.07,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730376695073,7.89967508,175.13,175.07,10.43447508]
["bitfinex-derivatives","SOLF0:USTF0",1730376695375,10.75517508,175.13,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730376695672,22.8979,175.23,175.04,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376695673,7.89967508,175.1,175.04,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376696064,10.75557508,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376696265,7.89967508,175.09,175.04,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376697065,7.89967508,175.07,175.01,11.89397508]
["bitfinex-derivatives","SOLF0:USTF0",1730376697463,7.89967508,175.1,175.04,7.89967508]
["bitfinex-derivatives","SOLF0:USTF0",1730376697663,7.89967508,175.1,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376698273,7.89967508,175.11,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376698474,2.8557,175.12,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376699169,12.33952145,175.14,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376699369,2.8557,175.11,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376700176,2.8548,175.17,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730376700670,2.8548,175.17,175.08,12.33952145]
["bitfinex-derivatives","SOLF0:USTF0",1730376702372,2.8548,175.17,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730376702577,2.8548,175.17,175.08,12.33952145]
["bitfinex-derivatives","SOLF0:USTF0",1730376703368,2.8548,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730376703784,2.8548,175.17,175.08,12.33952145]
["bitfinex-derivatives","SOLF0:USTF0",1730376703970,2.8548,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730376705485,2.8548,175.17,175.08,12.33952145]
["bitfinex-derivatives","SOLF0:USTF0",1730376705978,12.33952145,175.19,175.09,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730376706168,2.8546,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376706767,2.8544,175.19,175.11,12.33952145]
["bitfinex-derivatives","SOLF0:USTF0",1730376707478,2.8544,175.2,175.11,12.33952145]
["bitfinex-derivatives","SOLF0:USTF0",1730376708483,2.8544,175.2,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376710581,2.8544,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376711580,2.8544,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730376713175,12.33952145,175.2,175.1,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730376713479,2.8548,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376713782,2.8546,175.18,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730376714877,2.8546,175.18,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730376715083,2.8544,175.2,175.11,12.33952145]
["bitfinex-derivatives","SOLF0:USTF0",1730376715677,2.8541,175.22,175.13,12.33952145]
["bitfinex-derivatives","SOLF0:USTF0",1730376716387,2.8541,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376716574,15.68732145,175.25,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376716775,2.8541,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376717684,2.8543,175.2,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376718185,12.33952145,175.22,175.1,19.36412145]
["bitfinex-derivatives","SOLF0:USTF0",1730376718582,7.89923705,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376719576,10.75363705,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376719890,7.89923705,175.19,175.14,7.89923705]
["bitfinex-derivatives","SOLF0:USTF0",1730376720082,10.75343705,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730376720679,7.89923705,175.22,175.21,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730376721282,7.89923705,175.22,175.16,7.89923705]
["bitfinex-derivatives","SOLF0:USTF0",1730376721482,10.75323705,175.22,175.16,7.89923705]
["bitfinex-derivatives","SOLF0:USTF0",1730376722978,7.89923705,175.21,175.15,7.89923705]
["bitfinex-derivatives","SOLF0:USTF0",1730376723287,2.8544,175.2,175.15,7.89923705]
["bitfinex-derivatives","SOLF0:USTF0",1730376723488,2.8544,175.2,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376723683,4.54953204,175.2,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730376723882,4.54953204,175.2,175.15,7.89923705]
["bitfinex-derivatives","SOLF0:USTF0",1730376724589,4.54953204,175.2,175.12,12.34161824]
["bitfinex-derivatives","SOLF0:USTF0",1730376725190,4.54953204,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376725497,1.69513204,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376728189,4.54943204,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730376728991,1.69513204,175.2,175.12,12.34161824]
["bitfinex-derivatives","SOLF0:USTF0",1730376729192,2.8547,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376729383,1.69513204,175.2,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376730095,2.8545,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730376731507,14.03675028,175.2,175.1,13.65441824]
["bitfinex-derivatives","SOLF0:USTF0",1730376732500,12.34161824,175.18,175.1,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730376732691,2.8553,175.14,175.09,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730376733493,2.8555,175.13,175.09,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1730376733788,2.8555,175.13,175.05,12.34161824]
["bitfinex-derivatives","SOLF0:USTF0",1730376733789,12.34161824,175.13,175.05,12.34161824]
["bitfinex-derivatives","SOLF0:USTF0",1730376733992,12.34161824,175.13,175.04,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730376734188,12.34161824,175.11,175.04,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730376735300,2.8565,175.07,175.01,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730376735994,2.8567,175.06,175.01,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730376736699,12.34161824,175.08,175.01,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730376737197,12.34161824,175.06,175.01,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730376737399,2.857,175.04,175.01,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730376738105,12.34161824,175.06,174.96,12.34161824]
["bitfinex-derivatives","SOLF0:USTF0",1730376738300,12.34161824,175.04,174.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730376738601,12.34161824,175.04,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376738802,2.8575,175.01,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376739401,2.8575,175.01,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376742493,2.8575,175.01,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376745504,2.8575,175.01,174.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730376745505,2.8575,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376748612,10.76681571,174.99,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730376748805,7.90901571,174.99,174.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730376748997,7.90901571,174.97,174.94,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730376749202,7.90901571,174.97,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730376750111,10.76671571,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730376752214,7.90901571,174.99,174.94,10.46241571]
["bitfinex-derivatives","SOLF0:USTF0",1730376752409,2.8575,175.01,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376752610,7.90901571,175.03,174.98,7.90901571]
["bitfinex-derivatives","SOLF0:USTF0",1730376752906,7.90901571,175.05,175.0,7.90901571]
["bitfinex-derivatives","SOLF0:USTF0",1730376753302,10.76581571,175.05,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730376754911,10.76581571,175.05,175.0,7.90901571]
["bitfinex-derivatives","SOLF0:USTF0",1730376754912,7.90901571,175.05,175.0,7.90901571]
["bitfinex-derivatives","SOLF0:USTF0",1730376755113,7.90901571,175.07,175.01,7.90901571]
["bitfinex-derivatives","SOLF0:USTF0",1730376755514,7.90901571,175.07,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376755720,7.90901571,175.08,175.03,7.90901571]
["bitfinex-derivatives","SOLF0:USTF0",1730376756222,10.76551571,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376756519,2.8565,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376759221,118.50230832,175.1,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376759222,2.8562,175.08,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376759609,118.50230832,175.1,175.02,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730376760017,12.34602093,175.12,175.02,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730376760217,12.34602093,175.12,175.02,13.59742093]
["bitfinex-derivatives","SOLF0:USTF0",1730376760418,12.34602093,175.12,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376760419,15.20162093,175.12,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376760618,12.34602093,175.12,175.02,13.59742093]
["bitfinex-derivatives","SOLF0:USTF0",1730376760916,12.34602093,175.12,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376760917,2.8559,175.11,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376761112,2.8559,175.11,175.02,13.59742093]
["bitfinex-derivatives","SOLF0:USTF0",1730376761814,2.8559,175.11,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376763211,12.34602093,175.12,175.02,13.59742093]
["bitfinex-derivatives","SOLF0:USTF0",1730376763518,2.8562,175.09,175.02,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730376764313,2.8562,175.09,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376766020,2.8562,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376766221,2.8563,175.08,175.02,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730376766629,2.8563,175.08,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376767023,2.8565,175.07,175.02,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730376767224,2.8565,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376767919,12.34602093,175.08,175.01,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730376768121,2.8566,175.06,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376768723,2.8568,175.05,175.01,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730376768923,12.34602093,175.08,175.01,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730376769320,2.8569,175.04,175.01,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730376770023,12.34602093,175.08,175.01,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730376770221,2.8567,175.05,175.01,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730376770827,12.34602093,175.08,175.01,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730376771322,2.8564,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376778532,7.90124049,175.06,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376778732,2.5524,175.15,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376778733,10.75724049,175.1,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376779440,10.75724049,175.1,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730376780443,10.75724049,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730376780940,10.75724049,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730376782340,2.8563,175.08,175.03,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376782537,2.8563,175.08,174.98,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730376782538,7.90124049,175.05,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376783546,7.90124049,175.05,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376784851,7.90124049,175.05,174.99,9.26844049]
["bitfinex-derivatives","SOLF0:USTF0",1730376785051,7.90124049,175.05,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376785347,10.75804049,175.05,174.99,9.26844049]
["bitfinex-derivatives","SOLF0:USTF0",1730376786341,7.90124049,175.05,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376795145,10.3674097,175.05,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376795542,2.46616921,175.05,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376795743,2.46616921,175.05,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376797454,10.3674097,175.05,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376798362,10.3674097,175.05,174.99,9.26844049]
["bitfinex-derivatives","SOLF0:USTF0",1730376798546,13.2241097,175.05,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376798739,7.90124049,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376800257,10.75824049,175.04,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730376802549,7.90124049,175.02,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730376804755,7.90124049,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376807367,7.90124049,175.0,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730376808857,7.90124049,175.0,174.95,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376809055,7.90124049,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376812765,10.75814049,175.04,174.98,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376812959,10.75814049,175.04,174.99,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376813460,10.75814049,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730376815860,10.75814049,175.04,174.99,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376816057,10.75814049,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730376817969,7.90124049,175.02,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730376818354,7.90124049,175.02,174.95,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376818668,7.90124049,174.99,174.94,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376819360,7.90124049,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376819561,7.90124049,175.01,174.95,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376819971,7.90124049,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376821255,10.75864049,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376821460,7.90124049,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376821760,7.90124049,174.99,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376822768,7.90124049,174.99,174.94,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376822964,7.90124049,174.97,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376824773,7.90124049,174.97,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376825072,7.90124049,174.98,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376832766,7.90124049,174.98,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376833075,7.90124049,175.0,174.95,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376833283,7.90124049,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376835363,7.90124049,175.0,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376842185,2.46616921,175.05,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376851687,2.46616921,175.05,175.01,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376851890,2.46616921,175.05,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376852678,2.46616921,175.05,175.01,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376852885,7.90124049,175.04,175.0,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376853389,7.90124049,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730376858386,7.90124049,175.04,175.0,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376858586,7.90124049,175.04,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376859100,5.32296921,175.05,175.03,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376859101,2.46616921,175.05,175.03,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376860287,2.46616921,175.05,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376861206,2.46616921,175.05,175.04,10.75814049]
["bitfinex-derivatives","SOLF0:USTF0",1730376861705,0.40316921,175.05,175.04,10.75814049]
["bitfinex-derivatives","SOLF0:USTF0",1730376870803,1.77207988,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376870997,1.77207988,175.07,175.06,10.75774049]
["bitfinex-derivatives","SOLF0:USTF0",1730376872199,1.77207988,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376877508,1.77207988,175.07,175.06,10.75774049]
["bitfinex-derivatives","SOLF0:USTF0",1730376886827,1.77207988,175.07,175.05,10.75794049]
["bitfinex-derivatives","SOLF0:USTF0",1730376887730,1.77207988,175.07,175.05,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376887913,1.77207988,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376888338,1.77207988,175.07,175.02,11.82124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376888641,9.67332037,175.07,175.02,10.75834049]
["bitfinex-derivatives","SOLF0:USTF0",1730376888920,7.90124049,175.06,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376889721,10.75784049,175.06,175.01,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376890023,7.90124049,175.06,175.01,10.75844049]
["bitfinex-derivatives","SOLF0:USTF0",1730376891321,2.8568,175.05,175.01,10.75844049]
["bitfinex-derivatives","SOLF0:USTF0",1730376891522,7.90124049,175.03,174.98,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376891724,7.90124049,175.02,174.96,11.82124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376892434,10.75834049,175.03,174.98,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376893224,10.75834049,175.03,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730376893717,10.75818959,175.03,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730376895424,7.90124049,175.02,174.97,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376895632,7.90124049,175.02,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376896219,7.90124049,175.02,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730376897432,10.75844049,175.02,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376898527,7.90124049,175.02,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376900230,10.75854049,175.02,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376900423,7.90124049,175.02,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730376900629,7.90124049,175.04,174.98,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376900831,7.90124049,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730376903726,7.90124049,175.05,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376904633,7.90124049,175.06,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730376906936,7.90124049,175.06,175.01,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376907555,7.90124049,175.06,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376908656,7.90124049,175.06,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730376909055,7.90124049,175.06,175.01,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376909262,1.77207988,175.07,175.03,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376910460,1.77207988,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376911063,9.67332037,175.07,175.0,11.82124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376911263,7.90124049,175.05,175.0,11.82124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376912255,7.90124049,175.05,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376913260,7.90124049,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376916066,1.77207988,175.07,175.03,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376916265,1.77207988,175.07,175.04,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376916658,1.77207988,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376917166,1.77207988,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376917357,9.67332037,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376921378,1.77207988,175.07,175.03,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376921767,1.77207988,175.07,175.04,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376922275,1.77207988,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376926380,1.77207988,175.07,175.06,10.75774049]
["bitfinex-derivatives","SOLF0:USTF0",1730376934881,1.77207988,175.07,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730376935386,12.52982037,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376936388,9.67332037,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730376936683,1.77207988,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376940687,9.67332037,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730376943286,9.67332037,175.07,175.03,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376943498,10.75784049,175.06,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730376943792,7.90124049,175.04,174.99,11.84124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376945387,7.90124049,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730376947292,10.75814049,175.04,174.99,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376947881,10.75814049,175.04,174.99,10.75884049]
["bitfinex-derivatives","SOLF0:USTF0",1730376948786,7.90124049,175.04,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730376948982,7.90124049,175.01,174.97,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376949185,7.90124049,175.01,174.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730376949585,7.90124049,174.99,174.94,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376950581,7.90124049,174.99,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376951187,10.75894049,174.99,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376951601,7.90124049,174.97,174.93,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376951793,10.75934049,174.97,174.93,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376952603,7.90124049,174.96,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730376953998,7.90124049,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730376954196,11.84124049,174.98,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730376955398,14.69914049,174.98,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730376955700,7.90124049,174.97,174.91,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376955997,7.90124049,174.97,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376957799,7.90124049,174.95,174.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730376958200,7.90124049,174.94,174.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730376958392,7.90124049,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730376959093,7.90124049,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730376959294,3.94,174.98,174.88,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376959295,7.90124049,174.92,174.88,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376959894,7.90124049,174.92,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730376960700,7.90124049,174.91,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730376960901,7.90124049,174.91,174.86,11.84124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376961508,7.90124049,174.91,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730376962010,7.90124049,174.91,174.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730376962198,7.90124049,174.88,174.83,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376962810,7.90124049,174.87,174.82,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730376963000,7.90124049,174.87,174.81,9.15884049]
["bitfinex-derivatives","SOLF0:USTF0",1730376963311,7.90124049,174.89,174.83,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376963807,7.90124049,174.89,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730376964106,7.90124049,174.89,174.81,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730376964107,7.90124049,174.93,174.88,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376964314,7.90124049,174.93,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730376964610,7.90124049,174.92,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730376967013,7.90124049,174.9,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730376969114,7.90124049,174.92,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730376969317,7.90124049,174.92,174.88,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376969615,7.90124049,174.92,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730376970112,7.90124049,174.92,174.88,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376970303,7.90124049,174.94,174.89,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376971517,7.90124049,174.96,174.91,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376971718,7.90124049,174.97,174.91,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376972118,7.90124049,174.98,174.92,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376972318,7.90124049,174.98,174.94,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376972713,7.90124049,174.98,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730376974126,7.90124049,174.98,174.94,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730376974420,7.90124049,174.95,174.9,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376974620,7.90124049,174.95,174.89,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730376974621,7.90124049,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730376975028,7.90124049,174.97,174.93,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376975827,7.90124049,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730376978041,7.90124049,174.99,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376978326,7.90124049,174.99,174.94,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376978532,7.90124049,174.99,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730376981127,7.90124049,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730376981321,7.90124049,174.98,174.91,11.86124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376981625,7.90124049,174.96,174.91,11.86124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376981821,7.90124049,174.96,174.91,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376982334,7.90124049,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730376983133,7.90124049,174.96,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730376983326,7.90124049,174.97,174.91,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376983525,7.90124049,174.98,174.92,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376984426,7.90124049,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730376985629,7.90124049,174.98,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730376994138,10.75914049,174.98,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730376994335,7.90124049,174.96,174.91,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376994838,7.90124049,174.96,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730376995033,7.90124049,174.96,174.91,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376995645,7.90124049,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730376997943,7.90124049,174.96,174.91,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730376998139,7.90124049,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730377000836,10.75964049,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377001035,7.90124049,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377004840,7.90124049,174.95,174.89,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377005139,7.90124049,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730377005552,2.8583,174.96,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730377005553,7.90124049,174.96,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730377006752,7.90124049,174.95,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730377008150,7.90124049,174.96,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730377010942,10.75954049,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730377011147,7.90124049,174.94,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730377011746,10.75974049,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730377011943,7.90124049,174.93,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730377012152,7.90124049,174.93,174.88,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730377012354,7.90124049,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377012653,7.90124049,174.93,174.88,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730377013052,7.90124049,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377013744,2.8589,174.92,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730377013942,7.90124049,174.89,174.85,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377014143,7.90124049,174.89,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730377014747,7.90124049,174.89,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730377014944,7.90124049,174.91,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730377015140,7.90124049,174.93,174.88,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377015450,7.90124049,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730377016348,2.8585,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730377016553,7.90124049,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730377016957,7.90124049,174.92,174.86,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377017261,7.90124049,174.89,174.85,11.86124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377018156,7.90124049,174.89,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730377018362,7.90124049,174.89,174.84,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730377019260,7.90124049,174.89,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730377021558,7.90124049,174.92,174.87,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377022356,7.90124049,174.94,174.89,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377022752,7.90124049,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730377023156,7.90124049,174.94,174.89,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377023758,7.90124049,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377024658,7.90124049,174.92,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377025064,7.90124049,174.92,174.88,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730377025347,7.90124049,174.91,174.86,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377026249,7.90124049,174.91,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730377027753,7.90124049,174.93,174.87,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377028066,7.90124049,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730377031766,7.90124049,174.91,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730377032368,7.90124049,174.92,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377033860,7.90124049,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730377039172,7.90124049,174.94,174.88,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377040065,7.90124049,174.92,174.87,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377041272,7.90124049,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730377043071,7.90124049,174.92,174.87,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377043277,7.90124049,174.92,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730377043670,7.90124049,174.91,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730377043866,7.90124049,174.91,174.85,11.86124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377044065,7.90124049,174.89,174.84,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730377044270,7.90124049,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730377044673,7.90124049,174.89,174.85,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377044871,7.90124049,174.91,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730377046167,7.90124049,174.91,174.85,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377046376,7.90124049,174.91,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730377049668,7.90124049,174.91,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730377049863,7.90124049,174.93,174.86,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377050861,7.90124049,174.93,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730377051867,10.75994049,174.93,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730377057474,7.90124049,174.93,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730377057679,7.90124049,174.93,174.86,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377058369,10.75994049,174.93,174.86,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377059371,7.90124049,174.94,174.88,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377059576,7.90124049,174.94,174.88,11.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377059876,7.90124049,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377062164,7.90124049,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730377062370,11.90124049,174.96,174.89,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377063377,11.90124049,174.96,174.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730377063378,11.90124049,174.96,174.9,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377063584,11.90124049,174.96,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730377064166,11.90124049,174.96,174.9,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377064373,7.90124049,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730377064776,7.90124049,174.97,174.92,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377065179,7.90124049,174.97,174.92,11.88124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377065383,7.90124049,174.97,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730377065680,7.90124049,175.01,174.95,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377065983,7.90124049,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730377066282,7.90124049,175.01,174.96,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377066485,7.90124049,175.01,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730377067985,7.90124049,175.02,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730377068285,7.90124049,175.04,174.99,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377068879,7.90124049,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730377069486,7.90124049,175.04,174.99,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377069681,7.90124049,175.04,175.01,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730377075395,7.90124049,175.04,174.99,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377075695,10.75824049,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730377075894,7.90124049,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730377076188,7.90124049,175.04,174.97,10.58524049]
["bitfinex-derivatives","SOLF0:USTF0",1730377076391,3.98,175.05,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730377076392,7.90124049,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730377080299,7.90124049,175.01,174.96,11.88124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377080595,7.90124049,175.01,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730377081384,7.90124049,175.02,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730377086802,10.75824049,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730377089205,7.90124049,175.04,174.97,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377089401,7.90124049,175.02,174.97,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377089594,7.90124049,175.01,174.95,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377089901,10.75864049,175.01,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730377091401,10.75864049,175.01,174.95,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377091402,7.90124049,175.01,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730377091601,7.90124049,175.01,174.95,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377092111,7.90124049,175.01,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730377093696,7.90124049,174.98,174.87,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377093899,7.90124049,174.92,174.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730377094105,7.90124049,174.88,174.83,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377094299,7.90124049,174.88,174.83,10.76154049]
["bitfinex-derivatives","SOLF0:USTF0",1730377096609,7.90124049,174.88,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730377098208,7.90124049,174.9,174.86,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377099400,7.90124049,174.9,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730377100003,2.8594,174.89,174.86,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377100303,7.90124049,174.9,174.84,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377100606,7.90124049,174.9,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730377100607,7.90124049,174.89,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730377102003,7.90124049,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730377102198,7.90124049,174.89,174.84,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377102807,7.90124049,174.89,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730377106806,7.90124049,174.88,174.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730377107011,7.90124049,174.84,174.81,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730377107322,7.90124049,174.84,174.79,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377107518,7.90124049,174.84,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730377107817,7.90124049,174.84,174.79,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377108721,7.90124049,174.84,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730377108916,7.90124049,174.84,174.79,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377109918,7.90124049,174.84,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730377110518,7.90124049,174.84,174.76,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730377110716,7.90124049,174.77,174.71,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377110909,7.90124049,174.74,174.69,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377111222,7.90124049,174.78,174.72,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377111431,7.90124049,174.78,174.74,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377112420,7.90124049,174.76,174.7,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377112924,7.90124049,174.76,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730377113108,7.90124049,174.78,174.72,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377113313,7.90124049,174.78,174.74,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377113714,7.90124049,174.78,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730377115427,7.90124049,174.78,174.71,11.88124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377115726,7.90124049,174.76,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730377116220,3.98,174.81,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730377116221,7.90124049,174.78,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730377116913,7.90124049,174.8,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730377117112,7.90124049,174.8,174.75,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377117321,7.90124049,174.79,174.73,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377117721,1.2958,174.83,174.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730377117722,7.90124049,174.77,174.72,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377118330,7.90124049,174.77,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730377118524,7.90124049,174.77,174.72,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377119221,7.90124049,174.75,174.7,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377119422,7.90124049,174.77,174.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730377119626,7.90124049,174.77,174.71,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377120020,7.90124049,174.78,174.72,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377121229,7.90124049,174.78,174.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730377121426,7.90124049,174.78,174.72,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377121613,7.90124049,174.79,174.74,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377122032,7.90124049,174.81,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377122226,7.90124049,174.81,174.75,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377123032,7.90124049,174.82,174.77,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377123328,7.90124049,174.82,174.75,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377123534,7.90124049,174.76,174.71,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377123930,7.90124049,174.76,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730377124227,7.90124049,174.76,174.71,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377124633,7.90124049,174.76,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730377124827,7.90124049,174.76,174.71,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377125131,7.90124049,174.76,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730377125334,7.90124049,174.79,174.74,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377125927,7.90124049,174.79,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730377126432,7.90124049,174.78,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730377126634,7.90124049,174.77,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730377126823,7.90124049,174.77,174.72,12.12124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377127023,7.90124049,174.77,174.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377127623,7.90124049,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730377128336,7.90124049,174.77,174.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377128538,7.90124049,174.77,174.7,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377128738,7.90124049,174.77,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730377129236,7.90124049,174.76,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730377129537,7.90124049,174.76,174.7,7.90124049]
["bitfinex-derivatives","SOLF0:USTF0",1730377130419,2.8614,174.77,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730377130630,2.8614,174.77,174.69,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730377131235,15.23584233,174.78,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730377131432,12.37464233,174.8,174.69,17.84254233]
["bitfinex-derivatives","SOLF0:USTF0",1730377131823,2.8612,174.78,174.69,17.84254233]
["bitfinex-derivatives","SOLF0:USTF0",1730377132237,15.23584233,174.78,174.69,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730377132831,15.23584233,174.78,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730377133723,15.23584233,174.78,174.69,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730377133724,12.37464233,174.78,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730377135139,12.37464233,174.78,174.69,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730377135333,12.37464233,174.78,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730377135527,12.37464233,174.78,174.69,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730377137443,12.37464233,174.78,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730377138638,4.22,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730377138639,12.37464233,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730377139147,12.37464233,174.8,174.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377139445,12.37464233,174.8,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730377141147,12.37464233,174.8,174.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377141934,12.37464233,174.8,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730377142942,12.37464233,174.8,174.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377143247,4.22,174.82,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730377143248,15.23584233,174.78,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730377143558,19.45584233,174.78,174.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377143732,19.45584233,174.78,174.69,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730377143935,19.45584233,174.78,174.69,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730377144538,19.45584233,174.78,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730377144731,19.45584233,174.78,174.51,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1730377144732,41.91928466,174.74,174.5,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377144934,41.91928466,174.74,174.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730377144935,12.37464233,174.62,174.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730377145347,16.59464233,174.62,174.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730377146346,16.59464233,174.62,174.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730377146849,16.59464233,174.62,174.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730377147239,4.5,174.61,174.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730377148448,2.8641,174.6,174.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730377148663,15.23874233,174.6,174.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730377148951,12.37464233,174.6,174.55,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730377149152,4.5,174.61,174.37,5.98160827]
["bitfinex-derivatives","SOLF0:USTF0",1730377149337,4.5,174.61,174.29,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1730377149338,12.37464233,174.46,174.32,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377149536,12.37464233,174.46,174.34,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377149742,12.37464233,174.46,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377149942,12.37464233,174.46,174.39,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730377150146,12.37464233,174.49,174.39,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730377151457,12.37464233,174.49,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377152554,12.37464233,174.49,174.39,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730377153251,12.37464233,174.47,174.39,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730377153853,12.37464233,174.45,174.39,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730377154255,12.37464233,174.45,174.39,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730377154738,12.37464233,174.45,174.39,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730377155144,12.37464233,174.45,174.39,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730377155950,12.37464233,174.43,174.39,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730377156252,12.37464233,174.43,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377156455,12.37464233,174.43,174.35,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730377156648,12.37464233,174.43,174.35,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730377156950,12.37464233,174.4,174.35,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730377157148,12.37464233,174.4,174.34,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730377157547,12.37464233,174.38,174.34,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730377157747,12.37464233,174.43,174.34,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730377158251,15.24154233,174.43,174.35,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730377158556,15.24154233,174.43,174.34,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730377158751,12.37464233,174.43,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730377158954,15.24134233,174.45,174.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377159150,12.37464233,174.45,174.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377159352,12.37464233,174.48,174.38,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377159858,12.37464233,174.5,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377160050,12.37464233,174.5,174.44,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730377160553,12.37464233,174.5,174.44,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730377161255,12.37464233,174.5,174.44,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730377162357,12.37464233,174.5,174.44,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730377164250,12.37464233,174.5,174.44,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1730377165059,15.24044233,174.5,174.44,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1730377165461,12.37464233,174.5,174.44,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1730377165761,12.37464233,174.47,174.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377166164,12.37464233,174.47,174.42,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730377167857,15.24084233,174.47,174.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377168155,12.37464233,174.47,174.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377168462,12.37464233,174.45,174.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377169464,12.37464233,174.45,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377169650,12.37464233,174.48,174.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377170265,12.37464233,174.48,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377171460,12.37464233,174.5,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377172064,15.24044233,174.5,174.44,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730377172373,12.37464233,174.5,174.44,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730377172964,12.37464233,174.48,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377173265,12.37464233,174.48,174.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377173473,15.24084233,174.48,174.42,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730377173775,12.37464233,174.46,174.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377173973,15.24134233,174.44,174.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377174275,12.37464233,174.44,174.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377175272,12.37464233,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377175473,12.37464233,174.44,174.39,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730377175871,2.867,174.43,174.37,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730377176170,2.867,174.43,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377176757,2.867,174.43,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377178071,12.37464233,174.44,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377178773,12.37464233,174.44,174.36,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730377178961,12.37464233,174.44,174.37,5.85391223]
["bitfinex-derivatives","SOLF0:USTF0",1730377179159,12.37464233,174.44,174.38,1.05391223]
["bitfinex-derivatives","SOLF0:USTF0",1730377179360,15.24134233,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377180161,12.37464233,174.44,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377180476,15.24144233,174.44,174.38,3.9214121]
["bitfinex-derivatives","SOLF0:USTF0",1730377180684,12.37464233,174.44,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377180975,2.867,174.42,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377181169,12.37464233,174.44,174.38,1.05390804]
["bitfinex-derivatives","SOLF0:USTF0",1730377181475,12.37464233,174.44,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377181669,2.8669,174.43,174.38,3.92161246]
["bitfinex-derivatives","SOLF0:USTF0",1730377181875,2.8669,174.43,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730377182988,15.24104233,174.46,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377183277,12.37464233,174.46,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377183778,15.24104233,174.46,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377183975,12.37464233,174.46,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377184173,12.37464233,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377184375,12.37464233,174.46,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377184577,12.37464233,174.48,174.38,16.24396402]
["bitfinex-derivatives","SOLF0:USTF0",1730377184762,15.24064233,174.48,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730377184968,12.37464233,174.48,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377185367,12.37464233,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377186078,12.37464233,174.48,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377186580,12.37464233,174.48,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377186782,12.37464233,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377186975,12.37464233,174.5,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377187371,12.37464233,174.5,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377188770,12.37464233,174.5,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377188975,15.24034233,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377189685,15.24074233,174.48,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377189980,12.37464233,174.48,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377190970,12.37464233,174.48,174.38,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377191184,1.3204,174.53,174.39,5.77373913]
["bitfinex-derivatives","SOLF0:USTF0",1730377191185,12.37464233,174.46,174.39,5.77373913]
["bitfinex-derivatives","SOLF0:USTF0",1730377191486,2.8666,174.45,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377191873,2.8667,174.44,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377192073,12.37464233,174.46,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377192287,2.8667,174.45,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377196183,2.8667,174.45,174.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730377196184,2.8667,174.45,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377197286,15.24114233,174.46,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377197792,12.37464233,174.48,174.38,17.09464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377198091,12.37464233,174.51,174.4,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377198586,12.37464233,174.51,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377199180,2.8658,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377201391,2.8659,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377202099,15.24094233,174.47,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377202296,12.37464233,174.47,174.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377203004,12.37464233,174.47,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377203187,2.8661,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377205102,2.8667,174.45,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730377205286,12.37464233,174.47,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730377205490,12.37464233,174.44,174.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730377205793,12.37464233,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377205794,2.867,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377208303,2.8672,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377208495,12.37464233,174.44,174.36,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1730377209095,2.8669,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377209289,12.37464233,174.44,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377209595,12.37464233,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377209801,12.37464233,174.44,174.36,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1730377210189,2.867,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377212198,2.8671,174.42,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377212595,12.37464233,174.44,174.36,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730377212796,2.8669,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377213098,12.37464233,174.44,174.36,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730377213894,2.867,174.43,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377214098,12.37464233,174.44,174.36,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730377214406,2.8671,174.42,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730377214590,2.8671,174.42,174.36,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730377214591,12.37464233,174.42,174.36,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730377215192,12.37464233,174.42,174.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377215193,12.37464233,174.37,174.27,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377215396,16.95464233,174.37,174.27,16.16564233]
["bitfinex-derivatives","SOLF0:USTF0",1730377215902,16.95464233,174.37,174.27,19.02475106]
["bitfinex-derivatives","SOLF0:USTF0",1730377216198,16.95464233,174.37,174.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377216407,19.82254233,174.37,174.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377216796,16.95464233,174.37,174.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377217100,16.95464233,174.39,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377217307,16.95464233,174.39,174.29,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377217704,16.95464233,174.39,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377217705,2.8678,174.38,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377219107,2.8678,174.38,174.29,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377219300,2.8678,174.38,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377220509,2.8678,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730377220692,2.8678,174.38,174.29,16.95464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377220893,2.8678,174.38,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730377221306,2.8678,174.38,174.29,16.95464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377221501,12.37464233,174.37,174.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377221699,12.37464233,174.39,174.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377221903,2.868,174.37,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377222411,12.37464233,174.39,174.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377222622,2.8681,174.36,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377222806,2.8681,174.36,174.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377223198,12.37464233,174.37,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730377223398,2.8682,174.35,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730377223596,12.37464233,174.37,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730377225002,2.868,174.36,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730377225508,12.37464233,174.42,174.31,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377225713,16.95464233,174.42,174.31,12.37464233]
["bitfinex-derivatives","SOLF0:USTF0",1730377225910,12.37464233,174.37,174.26,2.81299644]
["bitfinex-derivatives","SOLF0:USTF0",1730377226106,12.37464233,174.37,174.28,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730377226107,16.95464233,174.37,174.28,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730377226914,2.868,174.36,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730377228215,1.2756,174.41,174.28,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730377228404,7.93356254,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730377228914,7.93356254,174.4,174.34,7.93356254]
["bitfinex-derivatives","SOLF0:USTF0",1730377229114,7.93356254,174.4,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730377229705,7.93356254,174.38,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730377230623,19.84468611,174.41,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730377230810,12.39748611,174.44,174.33,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377231012,4.58,174.43,174.34,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730377231418,1.2508,174.46,174.35,16.97748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377231419,12.39748611,174.46,174.35,16.97748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377231711,12.39748611,174.48,174.37,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377231918,12.39748611,174.48,174.37,15.26950372]
["bitfinex-derivatives","SOLF0:USTF0",1730377232718,2.8663,174.47,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377233116,12.39748611,174.48,174.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377234323,15.26358611,174.48,174.37,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377234820,15.26358611,174.48,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377235022,16.97748611,174.5,174.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377235209,2.8659,174.49,174.42,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730377235616,2.8657,174.51,174.42,13.65628611]
["bitfinex-derivatives","SOLF0:USTF0",1730377235809,2.8657,174.51,174.43,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730377236119,16.97748611,174.52,174.43,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730377236913,12.39748611,174.48,174.39,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377237110,12.39748611,174.48,174.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730377237318,2.8662,174.47,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377238520,2.8662,174.47,174.39,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377238521,12.39748611,174.48,174.39,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377238820,2.866,174.48,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730377239020,12.39748611,174.52,174.41,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377239213,2.8657,174.5,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377239513,2.8657,174.5,174.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730377239514,12.39748611,174.52,174.42,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730377240116,12.39748611,174.5,174.42,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730377240713,12.39748611,174.5,174.39,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377240920,12.39748611,174.5,174.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730377241424,12.39748611,174.47,174.37,16.29048611]
["bitfinex-derivatives","SOLF0:USTF0",1730377241620,12.39748611,174.47,174.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730377242017,2.8664,174.46,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377242323,2.8664,174.46,174.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730377242837,2.8664,174.46,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730377243013,2.8664,174.46,174.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730377243014,12.39748611,174.5,174.39,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377243221,4.64,174.51,174.41,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377243524,17.03748611,174.52,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377243725,17.03748611,174.52,174.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730377243913,12.39748611,174.52,174.43,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377244219,2.8653,174.53,174.43,12.39748611]
["bitfinex-derivatives","SOLF0:USTF0",1730377244524,2.8653,174.53,174.44,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730377244822,2.8653,174.53,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730377246329,12.39748611,174.54,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730377246628,15.26268611,174.54,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730377247020,12.39748611,174.54,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730377247221,15.26258611,174.54,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377247728,2.8655,174.52,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377248227,2.8657,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377248428,12.39748611,174.54,174.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730377248814,12.39748611,174.54,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730377249015,12.39748611,174.54,174.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730377249626,12.39748611,174.52,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377250414,2.8657,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377252831,2.8657,174.51,174.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730377253536,2.8657,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377254437,7.92379053,174.5,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377255733,10.78909053,174.53,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730377256935,7.92379053,174.51,174.46,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377257143,7.92379053,174.51,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377258338,7.92379053,174.51,174.46,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377259327,10.78939053,174.51,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377261744,7.92379053,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377262144,7.92379053,174.49,174.44,10.57619053]
["bitfinex-derivatives","SOLF0:USTF0",1730377262844,2.8661,174.48,174.44,13.44279053]
["bitfinex-derivatives","SOLF0:USTF0",1730377263048,7.92379053,174.49,174.44,13.44279053]
["bitfinex-derivatives","SOLF0:USTF0",1730377263258,10.78969053,174.49,174.44,10.57619053]
["bitfinex-derivatives","SOLF0:USTF0",1730377263442,10.78969053,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377264245,7.92379053,174.49,174.44,10.57619053]
["bitfinex-derivatives","SOLF0:USTF0",1730377264448,7.92379053,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377265054,10.79009053,174.47,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377265355,7.92379053,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377265851,10.79019053,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377266053,7.92379053,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377271251,10.79009053,174.47,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377271557,7.92379053,174.47,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377272753,7.92379053,174.46,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377273158,7.92379053,174.46,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377273459,7.92379053,174.46,174.41,10.79089053]
["bitfinex-derivatives","SOLF0:USTF0",1730377273847,2.8666,174.45,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730377274052,7.92379053,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730377274456,10.79049053,174.44,174.4,10.79109053]
["bitfinex-derivatives","SOLF0:USTF0",1730377275460,7.92379053,174.44,174.38,9.27699053]
["bitfinex-derivatives","SOLF0:USTF0",1730377275657,10.79079053,174.43,174.38,9.27699053]
["bitfinex-derivatives","SOLF0:USTF0",1730377276159,10.79079053,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377276359,7.92379053,174.43,174.38,9.27699053]
["bitfinex-derivatives","SOLF0:USTF0",1730377276865,10.79079053,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377277362,4.56,174.46,174.37,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730377277363,7.92379053,174.4,174.37,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730377278865,7.92379053,174.4,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730377279252,4.56,174.42,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377279253,7.92379053,174.39,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377279662,7.92379053,174.38,174.35,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730377279959,7.92379053,174.38,174.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730377280961,7.92379053,174.39,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377281667,7.92379053,174.39,174.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730377281668,7.92379053,174.42,174.37,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377282271,7.92379053,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377282655,7.92379053,174.42,174.38,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377282859,7.92379053,174.47,174.46,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377283059,7.92379053,174.49,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377283459,7.92379053,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377285867,12.48379053,174.52,174.46,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377286068,7.92379053,174.52,174.46,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377286277,7.92379053,174.52,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377286462,7.92379053,174.52,174.46,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377287471,10.78929053,174.52,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377287673,7.92379053,174.5,174.45,12.48379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377287969,7.92379053,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377288967,7.92379053,174.49,174.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730377289463,7.92379053,174.49,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377289464,10.78969053,174.49,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377289969,10.78969053,174.49,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377290165,7.92379053,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377292570,10.78959053,174.5,174.46,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377292983,10.78959053,174.5,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377293266,7.92379053,174.5,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377294076,10.78949053,174.5,174.46,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377294278,7.92379053,174.5,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377294479,10.78939053,174.51,174.46,10.79009053]
["bitfinex-derivatives","SOLF0:USTF0",1730377295078,2.8664,174.47,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377295380,7.92379053,174.47,174.42,10.57709053]
["bitfinex-derivatives","SOLF0:USTF0",1730377295980,7.92379053,174.47,174.42,13.44409053]
["bitfinex-derivatives","SOLF0:USTF0",1730377296176,7.92379053,174.47,174.4,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377296571,7.92379053,174.45,174.4,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377296772,7.92379053,174.45,174.39,12.48379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377297971,7.92379053,174.45,174.37,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730377297972,7.92379053,174.42,174.37,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730377298979,7.92379053,174.42,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377301884,7.92379053,174.42,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377302081,7.92379053,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377305892,7.92379053,174.41,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377308505,7.92379053,174.41,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377310390,7.92379053,174.41,174.37,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730377310591,7.92379053,174.41,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377310790,7.92379053,174.4,174.33,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377311008,7.92379053,174.38,174.33,12.44379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377311311,7.92379053,174.4,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377311500,7.92379053,174.4,174.34,12.44379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377312204,7.92379053,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730377312393,7.92379053,174.38,174.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730377312803,7.92379053,174.38,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730377313994,7.92379053,174.37,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730377315106,7.92379053,174.37,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730377316404,7.92379053,174.38,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730377319404,7.92379053,174.37,174.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730377319595,7.92379053,174.37,174.31,11.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1730377320010,7.92379053,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730377320205,7.92379053,174.37,174.31,11.91069053]
["bitfinex-derivatives","SOLF0:USTF0",1730377320405,7.92379053,174.38,174.32,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377320601,7.92379053,174.39,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730377321205,10.79129053,174.39,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730377321801,7.92379053,174.39,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730377322110,7.92379053,174.39,174.32,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377322299,7.92379053,174.37,174.32,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377323002,7.92379053,174.39,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377323506,7.92379053,174.39,174.35,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730377324107,7.92379053,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730377325010,12.44379053,174.42,174.37,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377325219,7.92379053,174.42,174.37,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377325411,7.92379053,174.4,174.35,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377326213,4.52,174.44,174.35,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377326214,7.92379053,174.42,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377327213,7.92379053,174.42,174.31,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730377327214,7.92379053,174.46,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377327417,7.92379053,174.48,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377327911,7.92379053,174.45,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377328100,7.92379053,174.47,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377328301,7.92379053,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730377328697,7.92379053,174.48,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377328901,10.78989053,174.48,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377329107,10.78989053,174.48,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377329108,7.92379053,174.48,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377329504,7.92379053,174.49,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377330105,10.78979053,174.49,174.44,10.79039053]
["bitfinex-derivatives","SOLF0:USTF0",1730377331709,10.78979053,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377332619,7.92379053,174.46,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377333320,7.92379053,174.47,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377334805,7.92379053,174.49,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377335919,7.92379053,174.46,174.41,12.42379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377336121,7.92379053,174.46,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730377336516,7.92379053,174.46,174.41,12.42379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377337217,7.92379053,174.47,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377338412,7.92379053,174.47,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377339220,7.92379053,174.47,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377339421,7.92379053,174.47,174.43,10.79059053]
["bitfinex-derivatives","SOLF0:USTF0",1730377339822,7.92379053,174.47,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377340020,7.92379053,174.47,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377340725,7.92379053,174.47,174.43,10.79049053]
["bitfinex-derivatives","SOLF0:USTF0",1730377341225,7.92379053,174.46,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377341407,7.92379053,174.46,174.41,12.42379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377341616,7.92379053,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377343125,7.92379053,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730377343326,7.92379053,174.49,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377343912,7.92379053,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377344331,7.92379053,174.49,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377344516,7.92379053,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377344719,7.92379053,174.5,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377345119,7.92379053,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377345320,7.92379053,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377346321,2.8658,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377346322,10.78959053,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377346618,7.92379053,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377347226,7.92379053,174.49,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377347428,7.92379053,174.48,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377348028,7.92379053,174.46,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377348227,7.92379053,174.46,174.42,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377348426,7.92379053,174.45,174.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377348933,7.92379053,174.45,174.41,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730377349118,10.79029053,174.46,174.41,12.42379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377350326,10.79029053,174.46,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377351233,2.8665,174.46,174.42,10.79079053]
["bitfinex-derivatives","SOLF0:USTF0",1730377353243,10.79029053,174.46,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377354936,10.79029053,174.46,174.41,12.42379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377355141,2.8665,174.46,174.43,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377358645,10.78949053,174.5,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377358831,7.92379053,174.45,174.4,10.51099053]
["bitfinex-derivatives","SOLF0:USTF0",1730377360039,7.92379053,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377360843,7.92379053,174.45,174.4,10.51099053]
["bitfinex-derivatives","SOLF0:USTF0",1730377361033,7.92379053,174.43,174.4,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730377361932,10.79069053,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377362130,7.92379053,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377363044,7.92379053,174.43,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377363258,7.92379053,174.43,174.38,9.23719053]
["bitfinex-derivatives","SOLF0:USTF0",1730377363436,7.92379053,174.45,174.4,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377363636,7.92379053,174.45,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377363846,7.92379053,174.46,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377365253,7.92379053,174.46,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377372851,7.92379053,174.46,174.41,12.30379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377373040,7.92379053,174.48,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377373248,2.8656,174.51,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377373249,7.92379053,174.49,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377374749,10.78979053,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377374958,7.92379053,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377379151,7.92379053,174.49,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377379356,7.92379053,174.49,174.46,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377379759,7.92379053,174.49,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377383155,7.92379053,174.51,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730377383358,10.78929053,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730377383659,7.92379053,174.49,174.46,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730377385368,7.92379053,174.49,174.46,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730377386162,10.78959053,174.5,174.46,12.07809053]
["bitfinex-derivatives","SOLF0:USTF0",1730377387072,7.92379053,174.5,174.46,9.21179053]
["bitfinex-derivatives","SOLF0:USTF0",1730377387379,7.92379053,174.52,174.47,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377387582,7.92379053,174.53,174.49,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377387759,7.92379053,174.54,174.49,12.30379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377388372,7.92379053,174.54,174.5,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377388571,2.865,174.55,174.5,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377389280,7.92379053,174.57,174.53,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377389668,7.92379053,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730377390770,10.78799053,174.6,174.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730377390970,7.92379053,174.6,174.54,9.19939053]
["bitfinex-derivatives","SOLF0:USTF0",1730377391168,7.92379053,174.6,174.54,10.49519053]
["bitfinex-derivatives","SOLF0:USTF0",1730377391375,7.92379053,174.62,174.58,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377391581,7.92379053,174.61,174.55,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377391779,7.92379053,174.59,174.55,10.78869053]
["bitfinex-derivatives","SOLF0:USTF0",1730377391966,7.92379053,174.59,174.55,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377392980,7.92379053,174.59,174.56,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730377393160,7.92379053,174.57,174.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730377393983,7.92379053,174.57,174.53,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730377394283,7.92379053,174.56,174.53,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730377395180,7.92379053,174.56,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730377395376,7.92379053,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730377395583,7.92379053,174.56,174.51,12.22379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377395764,7.92379053,174.56,174.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730377396876,7.92379053,174.56,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730377398382,7.92379053,174.56,174.52,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377398580,7.92379053,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730377398785,7.92379053,174.56,174.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730377398972,7.92379053,174.53,174.49,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1730377399480,7.92379053,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377400771,7.92379053,174.52,174.48,10.78969053]
["bitfinex-derivatives","SOLF0:USTF0",1730377400976,7.92379053,174.52,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377401690,7.92379053,174.52,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377402378,7.92379053,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730377403383,7.92379053,174.52,174.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730377403590,2.8653,174.53,174.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730377403591,10.78909053,174.53,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377408174,7.92379053,174.53,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377408374,1.2494,174.58,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377408375,7.92379053,174.54,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377408688,7.92379053,174.56,174.51,10.78919053]
["bitfinex-derivatives","SOLF0:USTF0",1730377408893,10.78859053,174.56,174.51,10.78919053]
["bitfinex-derivatives","SOLF0:USTF0",1730377409085,7.92379053,174.56,174.51,10.78919053]
["bitfinex-derivatives","SOLF0:USTF0",1730377410186,2.8649,174.55,174.51,10.78919053]
["bitfinex-derivatives","SOLF0:USTF0",1730377412500,10.78869053,174.55,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377417294,7.92379053,174.55,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377418093,10.78859053,174.56,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377421401,10.78859053,174.56,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377424301,7.92379053,174.56,174.51,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377424495,7.92379053,174.57,174.51,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377425007,7.92379053,174.57,174.51,12.14379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377426092,7.92379053,174.58,174.57,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730377426405,7.92379053,174.58,174.54,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377427399,7.92379053,174.58,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730377428304,7.92379053,174.58,174.54,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377428497,7.92379053,174.6,174.57,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730377430596,12.14379053,174.62,174.57,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377430895,7.92379053,174.62,174.57,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377431307,7.92379053,174.62,174.59,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730377431695,7.92379053,174.62,174.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377431900,7.92379053,174.59,174.55,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730377432497,7.92379053,174.59,174.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377433809,7.92379053,174.57,174.53,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377434101,1.2889,174.67,174.5,12.14379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377434102,7.92379053,174.55,174.5,12.14379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377434289,7.92379053,174.55,174.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377434495,7.92379053,174.53,174.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377435305,7.92379053,174.53,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730377437813,7.92379053,174.56,174.51,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377438109,7.92379053,174.56,174.52,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377438612,7.92379053,174.56,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730377440605,7.92379053,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730377441117,7.92379053,174.56,174.52,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377441313,7.92379053,174.56,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730377443911,7.92379053,174.56,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730377444619,7.92379053,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730377446511,7.92379053,174.55,174.49,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377446713,7.92379053,174.53,174.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730377447412,7.92379053,174.53,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730377449327,7.92379053,174.53,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730377453420,7.92379053,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377453722,7.92379053,174.53,174.49,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377454111,7.92379053,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377455224,7.92379053,174.54,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377455422,7.92379053,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730377457913,7.92379053,174.56,174.5,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377458118,7.92379053,174.56,174.52,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377458432,7.92379053,174.57,174.52,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377458623,7.92379053,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730377458829,2.8644,174.59,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730377458830,7.92379053,174.59,174.54,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377459930,7.92379053,174.59,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730377460328,7.92379053,174.6,174.56,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377460529,7.92379053,174.6,174.56,10.78839053]
["bitfinex-derivatives","SOLF0:USTF0",1730377461526,10.78789053,174.6,174.56,10.78839053]
["bitfinex-derivatives","SOLF0:USTF0",1730377462328,7.92379053,174.6,174.56,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377462826,7.92379053,174.61,174.57,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377463625,7.92379053,174.6,174.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377464134,10.78799053,174.59,174.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377464331,7.92379053,174.59,174.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377464726,7.92379053,174.61,174.57,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730377465036,7.92379053,174.61,174.56,12.10379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377465719,7.92379053,174.61,174.57,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377466231,7.92379053,174.61,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730377467125,10.78739053,174.63,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377468221,7.92379053,174.61,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377468426,7.92379053,174.61,174.58,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377468624,7.92379053,174.6,174.55,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377470325,10.78799053,174.6,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730377470720,10.78829053,174.58,174.54,12.10379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377470921,7.92379053,174.57,174.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377471537,10.78839053,174.57,174.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377471731,7.92379053,174.57,174.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377476040,10.78839053,174.57,174.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377478947,7.92379053,174.57,174.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377480049,7.92379053,174.59,174.55,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377480637,7.92379053,174.59,174.55,10.78859053]
["bitfinex-derivatives","SOLF0:USTF0",1730377481352,10.78809053,174.59,174.55,10.78859053]
["bitfinex-derivatives","SOLF0:USTF0",1730377481734,7.92379053,174.58,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730377482848,7.92379053,174.59,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730377483751,7.92379053,174.59,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730377485250,7.92379053,174.61,174.56,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377485447,7.92379053,174.59,174.54,12.10379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377485851,10.78829053,174.58,174.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377486444,10.78829053,174.58,174.54,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1730377486849,7.92379053,174.58,174.54,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1730377490164,7.92379053,174.58,174.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730377490455,7.92379053,174.58,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730377493462,7.92379053,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730377495450,7.92379053,174.56,174.5,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377495753,10.78879053,174.55,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730377498262,7.92379053,174.55,174.48,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730377498470,10.78929053,174.52,174.48,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730377500155,7.92379053,174.52,174.48,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730377500357,10.78979053,174.49,174.44,9.22839053]
["bitfinex-derivatives","SOLF0:USTF0",1730377500551,10.78979053,174.49,174.44,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730377501754,10.78979053,174.49,174.44,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730377502263,7.92379053,174.49,174.44,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730377502576,7.92379053,174.47,174.44,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730377502764,7.92379053,174.47,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377503070,10.78999053,174.47,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377503371,7.92379053,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377504664,7.92379053,174.45,174.43,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377505068,7.92379053,174.45,174.4,12.06379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377505264,7.92379053,174.45,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730377506961,7.92379053,174.45,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377510375,7.92379053,174.45,174.4,12.06379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377510677,12.06379053,174.48,174.42,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377510862,7.92379053,174.48,174.42,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377511262,7.92379053,174.51,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377511463,7.92379053,174.51,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377512475,7.92379053,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377514877,10.78939053,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377516473,7.92379053,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377518479,10.78939053,174.51,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377518778,7.92379053,174.49,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377519176,7.92379053,174.49,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377521679,7.92379053,174.51,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377521880,7.92379053,174.51,174.45,10.65759053]
["bitfinex-derivatives","SOLF0:USTF0",1730377522179,7.92379053,174.54,174.48,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377523687,7.92379053,174.52,174.48,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377523882,7.92379053,174.5,174.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730377524877,7.92379053,174.5,174.45,14.79759053]
["bitfinex-derivatives","SOLF0:USTF0",1730377525789,7.92379053,174.5,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377528691,7.92379053,174.52,174.46,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377528893,7.92379053,174.52,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377529272,7.92379053,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377529778,7.92379053,174.53,174.48,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377530589,7.92379053,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377530787,7.92379053,174.52,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377538297,10.78899053,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377539588,7.92379053,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377544194,10.78929053,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730377551909,7.92379053,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377553108,7.92379053,174.49,174.45,10.65759053]
["bitfinex-derivatives","SOLF0:USTF0",1730377553314,7.92379053,174.49,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377556795,7.92379053,174.49,174.45,10.79019053]
["bitfinex-derivatives","SOLF0:USTF0",1730377557000,7.92379053,174.49,174.43,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377557912,7.92379053,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377564020,7.92379053,174.48,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377564616,4.1,174.52,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730377564920,7.92379053,174.46,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730377565120,7.92379053,174.45,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730377565906,7.92379053,174.43,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377566321,7.92379053,174.43,174.39,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730377566521,7.92379053,174.42,174.39,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730377567024,7.92379053,174.42,174.39,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730377567337,7.92379053,174.42,174.39,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730377567510,4.1,174.48,174.39,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730377567511,7.92379053,174.44,174.39,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730377567920,7.92379053,174.44,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377568718,7.92379053,174.42,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377569321,2.8674,174.4,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730377569518,7.92379053,174.38,174.32,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377569917,7.92379053,174.38,174.33,10.79219053]
["bitfinex-derivatives","SOLF0:USTF0",1730377571017,7.92379053,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730377571629,12.02379053,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730377573226,12.02379053,174.38,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730377575928,12.02379053,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730377576124,12.02379053,174.38,174.33,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377577231,12.02379053,174.38,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730377579933,2.8676,174.39,174.32,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377579934,10.79089053,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730377580129,12.02379053,174.42,174.36,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377582238,14.89079053,174.42,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377582627,12.02379053,174.42,174.37,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377582829,12.02379053,174.42,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377583227,7.92379053,174.42,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377584035,7.92379053,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377584933,7.92379053,174.43,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377585146,7.92379053,174.43,174.39,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377585831,7.92379053,174.43,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377586425,7.92379053,174.43,174.39,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377586625,7.92379053,174.43,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730377592642,7.92379053,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377593436,7.92379053,174.42,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377594640,7.92379053,174.42,174.38,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730377594850,10.79089053,174.42,174.38,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730377595141,10.79089053,174.42,174.38,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730377595546,4.1,174.45,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377595547,7.92379053,174.4,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377595747,7.92379053,174.39,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377597250,7.92379053,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730377599849,7.92379053,174.39,174.34,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377600049,7.92379053,174.39,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730377600343,7.92379053,174.37,174.32,14.69729053]
["bitfinex-derivatives","SOLF0:USTF0",1730377600547,7.92379053,174.37,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730377600748,7.92379053,174.37,174.32,10.59729053]
["bitfinex-derivatives","SOLF0:USTF0",1730377601044,7.92379053,174.36,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730377601854,7.92379053,174.36,174.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730377601855,10.79189053,174.36,174.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730377603251,10.79189053,174.36,174.32,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730377603446,10.79189053,174.36,174.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730377604849,10.79189053,174.36,174.32,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730377606558,10.79189053,174.36,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377607256,7.92379053,174.36,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377607451,7.92379053,174.41,174.35,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377607855,7.92379053,174.41,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730377608566,7.92379053,174.41,174.35,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377608755,7.92379053,174.39,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730377609766,4.08,174.4,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377609767,7.92379053,174.37,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377613366,7.92379053,174.35,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377614367,7.92379053,174.35,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377615361,7.92379053,174.35,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730377617071,4.08,174.36,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730377621257,12.00379053,174.36,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730377621860,12.00379053,174.36,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377622366,7.92379053,174.34,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377623073,7.92379053,174.33,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730377623658,7.92379053,174.33,174.27,10.54699053]
["bitfinex-derivatives","SOLF0:USTF0",1730377623859,7.92379053,174.33,174.29,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730377624061,7.92379053,174.33,174.27,10.54699053]
["bitfinex-derivatives","SOLF0:USTF0",1730377625259,7.92379053,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730377629272,7.92379053,174.34,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377629680,7.92379053,174.34,174.3,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377630277,7.92379053,174.36,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377630582,7.92379053,174.36,174.3,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377632276,7.92379053,174.36,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730377633882,7.92379053,174.34,174.3,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377634181,7.92379053,174.34,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377634486,7.92379053,174.33,174.27,10.54699053]
["bitfinex-derivatives","SOLF0:USTF0",1730377635684,7.92379053,174.33,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730377636082,7.92379053,174.33,174.23,2.90665729]
["bitfinex-derivatives","SOLF0:USTF0",1730377636083,7.92379053,174.3,174.24,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377636291,7.92379053,174.32,174.27,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377636975,12.06379053,174.34,174.28,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377637287,7.92379053,174.34,174.28,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377637874,7.92379053,174.34,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730377638275,7.92379053,174.35,174.29,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377638886,7.92379053,174.35,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730377639087,7.92379053,174.35,174.29,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377639474,7.92379053,174.35,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730377639874,7.92379053,174.35,174.29,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377640393,7.92379053,174.36,174.29,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377640588,7.92379053,174.36,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730377640794,7.92379053,174.36,174.28,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730377640795,7.92379053,174.38,174.33,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377641796,7.92379053,174.4,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730377641997,4.14,174.41,174.35,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377641998,7.92379053,174.41,174.35,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377642186,7.92379053,174.42,174.36,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377642503,7.92379053,174.42,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730377642680,7.92379053,174.42,174.36,9.27149053]
["bitfinex-derivatives","SOLF0:USTF0",1730377643195,7.92379053,174.42,174.38,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377643393,7.92379053,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377643696,4.1956,174.49,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377643697,7.92379053,174.47,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377644103,7.92379053,174.47,174.41,9.22019053]
["bitfinex-derivatives","SOLF0:USTF0",1730377644284,7.92379053,174.48,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377645396,12.06379053,174.5,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377646895,12.06379053,174.5,174.46,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377647098,106.49752,174.51,174.46,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377647701,106.49752,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377647990,106.49752,174.51,174.37,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730377647991,2.8668,174.44,174.37,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377648183,7.92379053,174.43,174.37,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377648593,7.92379053,174.46,174.4,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377649000,4.14,174.47,174.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730377649001,4.14,174.47,174.42,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377649191,7.92379053,174.48,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730377649693,7.92379053,174.46,174.41,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377650083,7.92379053,174.47,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377651304,7.92379053,174.48,174.44,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377654185,7.92379053,174.48,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377654389,7.92379053,174.5,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377654797,7.92379053,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377655100,7.92379053,174.48,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377655402,7.92379053,174.46,174.43,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730377655900,7.92379053,174.46,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377656097,7.92379053,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377656898,7.92379053,174.49,174.44,10.79039053]
["bitfinex-derivatives","SOLF0:USTF0",1730377657195,7.92379053,174.49,174.44,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377657804,2.8656,174.51,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377657805,10.78939053,174.51,174.45,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377657997,7.92379053,174.54,174.49,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377658300,7.92379053,174.54,174.49,12.06379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377658503,7.92379053,174.52,174.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730377659303,7.92379053,174.54,174.49,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730377659506,7.92379053,174.54,174.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730377659907,7.92379053,174.54,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377661098,7.92379053,174.57,174.51,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377661795,7.92379053,174.57,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730377661998,7.92379053,174.57,174.51,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377662411,7.92379053,174.58,174.52,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377662704,7.92379053,174.58,174.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730377662909,7.92379053,174.6,174.54,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377663305,7.92379053,174.6,174.56,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730377663702,7.92379053,174.61,174.57,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730377664410,7.92379053,174.6,174.57,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730377665406,7.92379053,174.61,174.59,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730377666203,7.92379053,174.63,174.6,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730377666404,7.92379053,174.63,174.57,12.26379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377666811,7.92379053,174.62,174.57,12.26379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377667409,7.92379053,174.62,174.59,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730377667818,7.92379053,174.62,174.57,12.26379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377668014,7.92379053,174.62,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377669019,10.78739053,174.63,174.57,12.26379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377669215,10.78739053,174.63,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377669418,7.92379053,174.64,174.58,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377669827,7.92379053,174.64,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730377670012,10.78749053,174.63,174.57,12.26379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377670516,7.92379053,174.61,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377674517,2.8637,174.62,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377675316,7.92379053,174.63,174.59,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730377675518,10.78719053,174.64,174.59,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730377675823,10.78699053,174.66,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730377676122,10.78699053,174.66,174.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377676517,7.92379053,174.67,174.61,12.26379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377676915,7.92379053,174.67,174.63,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377677315,7.92379053,174.69,174.63,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377677617,7.92379053,174.72,174.66,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377678324,2.8624,174.71,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730377678628,7.92379053,174.72,174.66,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377678824,2.8621,174.73,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730377679324,7.92379053,174.74,174.69,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377679627,7.92379053,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730377680128,10.78559053,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730377680919,7.92379053,174.75,174.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377681126,7.92379053,174.77,174.72,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377681322,7.92379053,174.78,174.74,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377681629,7.92379053,174.78,174.74,10.78549053]
["bitfinex-derivatives","SOLF0:USTF0",1730377682724,7.92379053,174.8,174.74,10.78549053]
["bitfinex-derivatives","SOLF0:USTF0",1730377682927,2.8611,174.79,174.74,10.78549053]
["bitfinex-derivatives","SOLF0:USTF0",1730377683126,7.92379053,174.8,174.74,10.78549053]
["bitfinex-derivatives","SOLF0:USTF0",1730377683127,7.92379053,174.8,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730377683320,2.8614,174.77,174.72,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377683526,7.92379053,174.8,174.74,12.26379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377684131,7.92379053,174.82,174.76,7.92379053]
["bitfinex-derivatives","SOLF0:USTF0",1730377684525,12.36527945,174.85,174.74,16.70527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377684722,2.8608,174.81,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730377685833,2.8605,174.82,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730377686032,2.8605,174.82,174.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377686425,12.36527945,174.85,174.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377686628,12.36527945,174.85,174.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730377686837,12.36527945,174.87,174.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377687148,12.36527945,174.85,174.78,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730377687734,2.8602,174.84,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730377689247,2.8604,174.83,174.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377690651,12.36527945,174.87,174.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377690945,2.8603,174.84,174.8,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730377691139,122.98188531,174.89,174.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377691540,122.98188531,174.89,174.8,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730377691738,122.98188531,174.89,174.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377691946,2.8599,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730377692646,2.8599,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730377692856,12.36527945,174.91,174.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377693055,12.36527945,174.89,174.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730377693847,2.8602,174.84,174.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730377694553,12.36527945,174.84,174.72,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377694761,12.36527945,174.84,174.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730377695055,12.36527945,174.82,174.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730377696241,2.8611,174.79,174.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730377697053,2.8611,174.79,174.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730377697745,2.8611,174.79,174.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730377697953,12.36527945,174.8,174.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730377698455,12.36527945,174.8,174.69,16.80527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377698648,2.8614,174.77,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730377698840,2.8614,174.77,174.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730377699045,12.36527945,174.8,174.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730377699248,12.36527945,174.8,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730377699547,12.36527945,174.77,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377699748,2.8617,174.75,174.69,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730377700151,4.44,174.81,174.69,16.86527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377700152,12.36527945,174.8,174.69,16.86527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377700347,2.8612,174.78,174.72,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730377700555,12.36527945,174.82,174.69,16.86527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377700748,2.8612,174.78,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730377701646,12.36527945,174.8,174.69,16.86527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377702052,12.36527945,174.77,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377702356,2.8617,174.75,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377702650,12.36527945,174.77,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377703850,2.8618,174.74,174.69,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730377704553,2.862,174.73,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377704965,12.36527945,174.75,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377705351,4.5,174.79,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377705352,12.36527945,174.77,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377705753,4.5,174.79,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377705754,2.8622,174.72,174.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730377705952,12.36527945,174.7,174.61,16.86527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377706363,2.8627,174.69,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730377706859,2.8627,174.69,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730377707369,2.8628,174.68,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730377707669,12.36527945,174.7,174.61,16.86527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377707968,12.36527945,174.73,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730377708356,2.8625,174.7,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730377708545,2.8625,174.7,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377708750,12.36527945,174.73,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377708958,2.8624,174.7,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377709346,12.36527945,174.75,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730377709660,2.8624,174.71,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730377710061,2.8624,174.7,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730377710461,12.36527945,174.75,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730377710767,2.8622,174.72,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730377711762,12.36527945,174.75,174.65,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377711960,2.8626,174.7,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377713063,2.8626,174.69,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730377713267,12.36527945,174.73,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377714363,2.8625,174.7,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730377716968,2.8627,174.69,174.61,16.86527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377718776,12.36527945,174.73,174.61,16.86527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377718970,2.8624,174.71,174.66,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730377719373,12.36527945,174.73,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377719578,2.8621,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730377719771,12.36527945,174.73,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377720273,2.8625,174.7,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730377720775,12.36527945,174.73,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377720974,2.8627,174.69,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730377721166,12.36527945,174.71,174.61,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377721565,2.8628,174.68,174.61,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377722179,2.8628,174.68,174.63,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730377723062,2.8626,174.69,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730377724572,2.8628,174.68,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730377724778,2.8628,174.68,174.61,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377725075,12.36527945,174.71,174.61,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377725489,12.36527945,174.69,174.59,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377725665,2.8635,174.64,174.59,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730377726490,2.8635,174.64,174.56,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377727364,2.8635,174.64,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377728177,12.36527945,174.69,174.58,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377728364,2.8632,174.66,174.61,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730377729272,2.8632,174.66,174.58,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377731378,2.8632,174.66,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730377734677,12.36527945,174.69,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730377734880,12.36527945,174.71,174.61,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377737279,2.8626,174.7,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730377737876,2.8626,174.7,174.61,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377738076,2.8622,174.72,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377738270,12.36527945,174.74,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377738569,12.36527945,174.74,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730377738768,2.8624,174.71,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730377740088,2.8624,174.71,174.63,12.36527945]
["bitfinex-derivatives","SOLF0:USTF0",1730377740284,2.8624,174.71,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730377740498,7.91521755,174.7,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730377741989,7.91521755,174.7,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730377742495,7.91521755,174.72,174.66,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377743478,7.91521755,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730377744989,10.77731755,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730377745492,10.77731755,174.72,174.66,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377745493,2.8623,174.71,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730377745788,7.91521755,174.7,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730377748391,10.77771755,174.7,174.65,10.77831755]
["bitfinex-derivatives","SOLF0:USTF0",1730377748594,10.77771755,174.7,174.65,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377749187,7.91521755,174.7,174.65,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377749386,7.91521755,174.7,174.66,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730377749589,7.91521755,174.7,174.65,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377751493,7.91521755,174.7,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730377752696,10.77741755,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730377757192,7.91521755,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730377758292,2.8623,174.71,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730377758887,7.91521755,174.68,174.58,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377759092,7.91521755,174.63,174.57,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377759406,7.91521755,174.63,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730377759407,7.91521755,174.62,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730377759903,10.77911755,174.62,174.57,10.77971755]
["bitfinex-derivatives","SOLF0:USTF0",1730377760097,7.91521755,174.6,174.55,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377760485,7.91521755,174.6,174.56,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730377760700,7.91521755,174.6,174.54,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377760897,7.91521755,174.59,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730377761098,7.91521755,174.61,174.54,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377761804,7.91521755,174.61,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730377762102,7.91521755,174.61,174.54,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377762490,7.91521755,174.59,174.54,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377762891,7.91521755,174.57,174.52,10.78051755]
["bitfinex-derivatives","SOLF0:USTF0",1730377763088,7.91521755,174.57,174.52,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377764503,7.91521755,174.57,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730377765703,7.91521755,174.57,174.52,10.78051755]
["bitfinex-derivatives","SOLF0:USTF0",1730377767706,7.91521755,174.59,174.53,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377768402,7.91521755,174.59,174.53,10.78041755]
["bitfinex-derivatives","SOLF0:USTF0",1730377768603,7.91521755,174.6,174.53,10.78041755]
["bitfinex-derivatives","SOLF0:USTF0",1730377770799,87.6621,174.81,174.58,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377770800,7.91521755,174.63,174.58,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377771001,7.91521755,174.64,174.58,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377771302,7.91521755,174.63,174.58,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377771499,7.91521755,174.6,174.54,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377771710,7.91521755,174.59,174.54,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377772207,7.91521755,174.59,174.53,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377773306,7.91521755,174.59,174.53,10.78041755]
["bitfinex-derivatives","SOLF0:USTF0",1730377775411,7.91521755,174.57,174.53,10.78041755]
["bitfinex-derivatives","SOLF0:USTF0",1730377777302,7.91521755,174.57,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730377778914,7.91521755,174.57,174.51,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377779120,7.91521755,174.56,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377780118,7.91521755,174.56,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377783928,7.91521755,174.56,174.5,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377784127,7.91521755,174.56,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377785323,7.91521755,174.55,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377785525,2.8645,174.58,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377785526,7.91521755,174.53,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377786032,7.91521755,174.53,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730377786229,7.91521755,174.55,174.48,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377786425,7.91521755,174.58,174.52,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377787424,7.91521755,174.58,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730377788127,7.91521755,174.56,174.52,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377788315,7.91521755,174.56,174.52,10.78051755]
["bitfinex-derivatives","SOLF0:USTF0",1730377789327,7.91521755,174.56,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730377791436,7.91521755,174.56,174.52,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377791639,7.91521755,174.58,174.52,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377793240,7.91521755,174.56,174.52,10.78041755]
["bitfinex-derivatives","SOLF0:USTF0",1730377797440,7.91521755,174.58,174.52,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377798347,7.91521755,174.58,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730377798729,7.91521755,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730377800148,7.91521755,174.56,174.5,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377800343,7.91521755,174.51,174.4,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377800642,7.91521755,174.41,174.35,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377800839,7.91521755,174.39,174.33,10.8254218]
["bitfinex-derivatives","SOLF0:USTF0",1730377801141,7.91521755,174.43,174.36,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377801351,7.91521755,174.41,174.35,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377801537,7.91521755,174.45,174.39,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377801738,7.91521755,174.49,174.42,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377801942,7.91521755,174.49,174.43,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377802142,7.91521755,174.45,174.39,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377802343,7.89784933,174.69,174.4,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377802344,7.91521755,174.47,174.4,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377802740,2.83769276,174.62,174.37,2.80387317]
["bitfinex-derivatives","SOLF0:USTF0",1730377802741,7.91521755,174.43,174.37,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377803043,7.91521755,174.47,174.39,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377803449,7.91521755,174.45,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377803651,7.91521755,174.55,174.44,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377803848,7.91521755,174.57,174.51,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377804048,7.91521755,174.58,174.52,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377804243,7.91521755,174.53,174.46,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377804644,7.91521755,174.53,174.42,2.92396599]
["bitfinex-derivatives","SOLF0:USTF0",1730377804645,7.91521755,174.56,174.5,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377804946,7.91521755,174.53,174.47,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377805344,7.91521755,174.56,174.5,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377805738,7.91521755,174.54,174.48,10.78111755]
["bitfinex-derivatives","SOLF0:USTF0",1730377805945,7.91521755,174.52,174.47,7.91521755]
["bitfinex-derivatives","SOLF0:USTF0",1730377806452,12.37708848,174.55,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377806754,12.37708848,174.67,174.42,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377806755,12.37708848,174.53,174.42,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377807146,2.8654,174.52,174.42,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377807448,12.37708848,174.53,174.42,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377807938,12.37708848,174.51,174.4,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377808138,12.37708848,174.48,174.37,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377808447,12.37708848,174.5,174.39,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377808654,12.37708848,174.5,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730377809246,12.37708848,174.5,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377809643,12.37708848,174.5,174.39,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377809847,2.8663,174.47,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377810049,12.37708848,174.48,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377810354,12.37708848,174.58,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730377810355,2.8669,174.43,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730377810565,12.37708848,174.48,174.35,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377810858,12.37708848,174.46,174.32,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377811057,12.37708848,174.43,174.32,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377811943,12.37708848,174.48,174.35,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377812654,12.37708848,174.46,174.35,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377812959,12.37708848,174.48,174.35,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377813452,2.8665,174.45,174.35,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377813642,12.37708848,174.48,174.35,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377814059,12.37708848,174.48,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377814060,2.8665,174.45,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377814257,12.37708848,174.48,174.35,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377814451,12.37708848,174.5,174.37,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377814953,12.37708848,174.48,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377816251,2.8663,174.47,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377816554,12.37708848,174.58,174.4,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377816555,12.37708848,174.5,174.4,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377817541,15.24278848,174.5,174.4,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377818155,12.37708848,174.5,174.4,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377818341,2.866,174.49,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730377818744,15.24348848,174.46,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730377818955,12.37708848,174.49,174.37,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377820055,2.8662,174.48,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730377820556,12.37708848,174.49,174.37,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377820963,12.37708848,174.49,174.4,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377821263,12.37708848,174.52,174.44,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377821459,12.37708848,174.52,174.42,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377821955,15.24248848,174.52,174.4,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377822259,15.24248848,174.52,174.42,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377822260,12.37708848,174.52,174.42,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377822449,12.37708848,174.55,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377823046,12.37708848,174.55,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377823246,12.37708848,174.58,174.46,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377823657,12.37708848,174.58,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730377824452,15.24178848,174.56,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730377824651,12.37708848,174.56,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377825163,2.8649,174.55,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377825350,2.8649,174.55,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377825552,12.37708848,174.56,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377825863,12.37708848,174.53,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377826048,12.37708848,174.62,174.5,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377826248,12.37708848,174.66,174.57,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730377826444,12.37708848,174.61,174.49,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377826647,12.37708848,174.66,174.54,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377826854,2.8632,174.65,174.54,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377827366,12.37708848,174.64,174.52,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377827547,12.37708848,174.66,174.54,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377828759,12.37708848,174.66,174.57,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730377828954,12.37708848,174.66,174.54,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377830254,12.37708848,174.66,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377831262,15.24018848,174.66,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377831458,12.37708848,174.66,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377832168,12.37708848,174.66,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377832764,12.37708848,174.66,174.54,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377833064,12.37708848,174.61,174.5,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377834373,2.8641,174.6,174.5,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377834665,12.37708848,174.61,174.5,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377834870,15.24218848,174.54,174.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377835271,12.37708848,174.54,174.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377837067,12.37708848,174.54,174.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377837274,2.8654,174.52,174.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377837455,12.37708848,174.54,174.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377837654,12.37708848,174.51,174.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377837857,15.24278848,174.51,174.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377838165,12.37708848,174.51,174.4,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377838359,12.37708848,174.51,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377838559,12.37708848,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377839264,12.37708848,174.54,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377839457,12.37708848,174.54,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377840564,12.37708848,174.54,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377840767,12.37708848,174.49,174.4,17.29708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377841159,12.37708848,174.52,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377841476,12.37708848,174.52,174.4,17.29708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377842172,2.8658,174.5,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377842561,12.37708848,174.52,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377842761,2.8654,174.52,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377842958,12.37708848,174.54,174.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377843359,2.8654,174.53,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377843564,12.37708848,174.54,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377843859,12.37708848,174.52,174.42,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377844056,12.37708848,174.49,174.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377844263,12.37708848,174.52,174.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377844861,2.8658,174.5,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377845062,12.37708848,174.54,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377845573,2.8654,174.52,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730377849884,12.37708848,174.51,174.41,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377850077,2.8659,174.5,174.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377850684,2.8659,174.5,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377850885,2.8659,174.5,174.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377851276,2.8659,174.5,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377851985,15.24268848,174.51,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377852176,12.37708848,174.51,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377852683,12.37708848,174.51,174.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377853278,2.866,174.49,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730377854082,12.37708848,174.51,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377854290,2.866,174.49,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377854583,12.37708848,174.51,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377855286,2.8658,174.5,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377856688,12.37708848,174.51,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377856897,12.37708848,174.54,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377857087,12.37708848,174.51,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377857285,2.8659,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377858590,2.8654,174.52,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730377858788,12.37708848,174.54,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377859092,12.37708848,174.52,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730377859393,12.37708848,174.52,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377860276,2.8658,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730377862681,2.866,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730377862985,12.37708848,174.52,174.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377863186,12.37708848,174.55,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377863385,2.8652,174.54,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730377863778,12.37708848,174.55,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730377863978,12.37708848,174.55,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377864174,12.37708848,174.51,174.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377864680,2.8658,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377865687,12.37708848,174.51,174.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377866380,2.8658,174.5,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730377867274,12.37708848,174.51,174.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377867476,2.8662,174.47,174.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377867684,12.37708848,174.46,174.35,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377867885,2.8669,174.43,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730377868095,12.37708848,174.46,174.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377869291,12.37708848,174.46,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377869292,2.8667,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730377869690,12.37708848,174.46,174.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377869891,17.29708848,174.48,174.37,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377870884,12.37708848,174.48,174.37,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377871083,15.24308848,174.48,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730377871491,12.37708848,174.5,174.39,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377871686,17.29708848,174.52,174.41,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377872601,17.29708848,174.52,174.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377872602,12.37708848,174.55,174.44,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377872805,12.37708848,174.55,174.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377873194,4.92,174.57,174.48,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377873493,17.29708848,174.57,174.48,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377873689,12.37708848,174.57,174.48,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377873891,12.37708848,174.59,174.48,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377874104,12.37708848,174.57,174.48,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377874296,12.37708848,174.57,174.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377874297,12.37708848,174.57,174.46,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377874492,12.37708848,174.6,174.51,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377874796,12.37708848,174.61,174.51,17.29708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377875002,12.37708848,174.63,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730377875300,12.37708848,174.59,174.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377875495,2.8645,174.58,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730377876701,2.8645,174.58,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730377877407,12.37708848,174.61,174.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377877915,12.37708848,174.61,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730377878096,12.37708848,174.61,174.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377879511,2.8641,174.6,174.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377880297,5.06,174.62,174.52,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377880506,12.37708848,174.63,174.52,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377880905,2.8638,174.62,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377882293,2.8638,174.62,174.52,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377882494,2.8638,174.62,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377882706,2.8639,174.61,174.52,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377883210,2.8639,174.61,174.57,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730377883601,12.37708848,174.61,174.54,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730377883815,12.37708848,174.61,174.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377884009,2.8643,174.59,174.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377884206,2.8643,174.59,174.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730377890510,2.8643,174.59,174.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377891108,2.8643,174.59,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730377891514,12.37708848,174.61,174.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730377891717,2.8639,174.61,174.57,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730377891919,2.8639,174.61,174.53,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377892109,2.8638,174.62,174.53,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377892310,2.8638,174.62,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377893018,2.8638,174.62,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377893709,2.8638,174.62,174.53,13.69968848]
["bitfinex-derivatives","SOLF0:USTF0",1730377893710,12.37708848,174.63,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730377893917,5.06,174.65,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730377894430,2.8635,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730377894822,2.8637,174.63,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730377895027,5.06,174.65,174.56,17.43708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377895223,12.37708848,174.66,174.56,17.43708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377895431,12.37708848,174.66,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730377895432,2.8633,174.65,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730377895641,12.37708848,174.66,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730377896025,2.8634,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730377897130,2.8639,174.61,174.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730377897433,12.37708848,174.62,174.53,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730377897830,2.864,174.61,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730377898431,12.37708848,174.62,174.53,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730377898730,12.37708848,174.62,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377898731,2.8639,174.62,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377899231,2.8639,174.62,174.54,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377899232,15.24068848,174.64,174.61,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730377899732,2.8638,174.62,174.57,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730377899951,2.8638,174.62,174.54,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377900424,2.8638,174.62,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377901229,2.8636,174.63,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730377901630,12.37708848,174.66,174.54,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377901841,12.37708848,174.66,174.53,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730377901842,13.71898848,174.68,174.58,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377902144,13.71898848,174.68,174.59,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730377902349,12.37708848,174.68,174.59,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730377902643,12.37708848,174.68,174.6,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730377902950,2.8626,174.69,174.6,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730377903236,2.8626,174.69,174.61,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377903441,2.8626,174.69,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730377904737,2.8626,174.69,174.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377904738,17.15708848,174.71,174.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377905137,1.3031,174.73,174.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377905138,12.37708848,174.73,174.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377905439,1.3351,174.74,174.63,17.15708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377905635,12.37708848,174.75,174.65,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377905832,12.37708848,174.77,174.66,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730377906032,12.37708848,174.77,174.67,17.15708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377906229,12.37708848,174.77,174.67,19.78958848]
["bitfinex-derivatives","SOLF0:USTF0",1730377906631,12.37708848,174.8,174.67,19.78958848]
["bitfinex-derivatives","SOLF0:USTF0",1730377907032,12.37708848,174.8,174.7,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377907239,12.37708848,174.8,174.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377907546,15.23798848,174.8,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730377907730,12.37708848,174.8,174.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377907934,12.37708848,174.8,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730377909336,4.78,174.82,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730377909337,12.37708848,174.82,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730377909537,2.8606,174.81,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730377910671,12.37708848,174.82,174.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377911146,12.37708848,174.85,174.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377911337,12.37708848,174.83,174.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377911536,15.23738848,174.83,174.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377911737,2.8603,174.83,174.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377912141,2.8603,174.83,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730377913639,12.37708848,174.84,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377913842,12.37708848,174.84,174.75,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730377914045,12.37708848,174.84,174.75,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1730377914245,15.23728848,174.84,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377915156,2.8603,174.83,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730377915551,12.37708848,174.84,174.75,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1730377915751,15.23728848,174.84,174.75,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1730377916250,2.8599,174.86,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377916458,2.8599,174.86,174.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377916654,12.37708848,174.89,174.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377916846,2.8598,174.87,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377917044,12.37708848,174.89,174.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377917250,4.78,174.9,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377917449,15.23608848,174.91,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730377917649,12.37708848,174.91,174.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377918961,15.23618848,174.91,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730377919150,12.37708848,174.91,174.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730377919864,15.23618848,174.91,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730377920160,13.62598848,174.93,174.83,17.15708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377920351,12.37708848,174.95,174.85,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377920852,12.37708848,174.93,174.85,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377921054,12.37708848,174.93,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730377921055,2.8593,174.9,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730377921546,2.8589,174.92,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730377921749,12.37708848,174.93,174.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730377921950,12.37708848,174.93,174.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730377922758,2.8594,174.89,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730377923263,12.37708848,174.91,174.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730377923565,12.37708848,174.91,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730377923566,2.8596,174.88,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730377923770,12.37708848,174.89,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730377924062,12.37708848,174.89,174.82,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730377924253,4.76,174.9,174.82,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730377924447,15.23618848,174.91,174.82,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730377924664,4.76,174.93,174.83,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377925058,2.8589,174.92,174.83,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377925761,4.76,174.95,174.83,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377926060,2.8588,174.93,174.85,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377926266,4.76,174.95,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730377926452,2.859,174.92,174.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730377926848,12.37708848,174.93,174.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730377927054,2.859,174.91,174.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730377927456,12.37708848,174.91,174.82,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730377927757,2.8594,174.89,174.82,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730377927963,12.37708848,174.89,174.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730377928145,2.8597,174.87,174.79,17.13708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377928350,12.37708848,174.89,174.79,17.13708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377928658,2.8598,174.87,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377929061,12.37708848,174.89,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730377929463,5.6061,174.9,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377929665,4.233,174.9,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730377929969,1.3737,174.9,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377930349,1.3737,174.9,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730377930553,1.3737,174.9,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377932163,2.8594,174.89,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730377932758,12.37708848,174.89,174.78,13.70828848]
["bitfinex-derivatives","SOLF0:USTF0",1730377933064,1.3737,174.9,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377933370,2.8594,174.89,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730377933671,2.8594,174.89,174.81,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377933858,2.859,174.91,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730377934062,12.37708848,174.93,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730377934265,12.37708848,174.93,174.83,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377934459,2.8591,174.91,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730377934657,12.37708848,174.93,174.83,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377935165,2.8591,174.91,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730377935366,12.37708848,174.93,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730377935971,2.8591,174.91,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730377936162,12.37708848,174.93,174.83,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377936364,12.37708848,174.93,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730377936580,2.859,174.91,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730377937977,12.37708848,174.93,174.81,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377938584,2.8595,174.89,174.81,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377938870,4.74,174.9,174.79,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377939067,2.8599,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730377939268,17.11708848,174.89,174.79,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377939863,2.8597,174.87,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377940058,2.8597,174.87,174.79,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377940263,2.8593,174.89,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730377940682,1.3723,174.94,174.83,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377940683,18.48938848,174.94,174.83,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377940974,2.8589,174.92,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730377941179,6.1123,174.94,174.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730377941363,6.1123,174.94,174.86,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377941568,4.74,174.97,174.88,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377941763,17.11708848,174.98,174.88,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377941968,2.8583,174.96,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730377942760,2.8583,174.96,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730377943369,2.8581,174.97,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730377943572,12.37708848,174.98,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730377944277,2.8582,174.96,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730377946175,2.8582,174.96,174.88,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377946374,2.8582,174.96,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730377947177,12.37708848,174.95,174.85,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730377947377,12.37708848,174.93,174.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377947781,12.37708848,174.93,174.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730377948188,12.37708848,174.93,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377948189,12.37708848,174.9,174.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377948392,2.8596,174.88,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730377948576,12.37708848,174.9,174.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377948983,3.8557,174.92,174.78,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730377948984,12.37708848,174.88,174.78,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730377949184,12.37708848,174.88,174.78,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730377949588,2.8603,174.83,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730377949779,2.8603,174.83,174.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377949980,12.37708848,174.86,174.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377950180,2.8603,174.83,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730377950376,12.37708848,174.86,174.74,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377950585,12.37708848,174.86,174.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377950784,12.37708848,174.88,174.79,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377950989,4.74,174.89,174.79,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377951188,2.8598,174.87,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377951786,2.8598,174.87,174.79,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377952088,2.8598,174.87,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730377953794,12.37708848,174.88,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730377953997,2.8598,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730377954389,12.37708848,174.86,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730377954598,12.37708848,174.86,174.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377954891,12.37708848,174.86,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377955095,2.8602,174.84,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377956397,12.37708848,174.88,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377957098,12.37708848,174.88,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730377957302,4.74,174.89,174.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730377957488,4.74,174.89,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377957688,15.23628848,174.9,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377957689,12.37708848,174.9,174.81,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377957888,12.37708848,174.9,174.8,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730377958198,2.8597,174.87,174.8,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730377959302,2.8597,174.87,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730377960805,12.37708848,174.88,174.8,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730377961190,12.37708848,174.88,174.79,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377961799,2.8599,174.86,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377962007,2.8599,174.86,174.79,17.11708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377962008,12.37708848,174.86,174.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377962592,12.37708848,174.83,174.74,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730377962802,12.37708848,174.81,174.74,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730377963005,12.37708848,174.81,174.74,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730377963188,15.23808848,174.79,174.73,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730377963394,12.37708848,174.79,174.73,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730377963907,1.3346,174.83,174.73,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730377963908,13.71168848,174.83,174.73,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730377964393,2.8606,174.82,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730377964789,13.71168848,174.83,174.73,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730377964990,13.71168848,174.83,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377965793,7.6602,174.84,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377965992,4.8,174.84,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377966189,4.8,174.84,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730377966190,2.8604,174.83,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730377966603,12.37708848,174.85,174.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377966903,2.8602,174.84,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730377967606,2.8604,174.83,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730377967800,12.37708848,174.85,174.75,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730377968107,2.8606,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730377968608,12.37708848,174.83,174.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377968810,2.8605,174.82,174.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377969126,12.37708848,174.85,174.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377969402,2.8603,174.83,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377971105,12.37708848,174.85,174.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377971307,12.37708848,174.85,174.76,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377971799,15.23718848,174.85,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730377972193,12.37708848,174.85,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730377972604,2.8601,174.84,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730377973212,12.37708848,174.85,174.77,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730377974609,1.3165,174.91,174.77,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730377974610,2.8598,174.87,174.79,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377974812,2.8598,174.87,174.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377975012,2.8598,174.87,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730377975909,2.8598,174.87,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730377976495,2.8597,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730377976699,2.8597,174.87,174.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377977308,2.8597,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730377978511,2.8597,174.87,174.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377978512,2.8596,174.88,174.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377979214,2.8596,174.88,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730377979519,2.8597,174.87,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730377981614,12.37708848,174.85,174.77,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730377981921,12.37708848,174.85,174.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377982610,12.37708848,174.87,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377984212,2.8599,174.86,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377984408,12.37708848,174.87,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730377985819,12.37708848,174.85,174.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377986009,12.37708848,174.85,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730377986419,2.8604,174.83,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730377986615,12.37708848,174.85,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730377986916,4.8,174.86,174.74,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730377986917,12.37708848,174.83,174.74,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730377987211,12.37708848,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730377987615,15.23808848,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730377988210,12.37708848,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730377990020,15.23798848,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730377990606,15.23798848,174.8,174.74,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1730377990803,15.23798848,174.8,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730377991013,2.8606,174.81,174.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377991210,4.8,174.86,174.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730377991211,4.8,174.86,174.76,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377991808,4.8,174.86,174.74,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730377991809,12.37708848,174.85,174.74,22.90058848]
["bitfinex-derivatives","SOLF0:USTF0",1730377992203,2.8603,174.83,174.74,17.17708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377993005,2.8603,174.83,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730377993217,12.37708848,174.85,174.74,17.17708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377993218,2.8602,174.84,174.74,17.17708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377993409,12.37708848,174.85,174.74,17.17708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377993922,12.37708848,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730377994122,17.09708848,174.87,174.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730377994417,2.8599,174.86,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730377994635,2.8599,174.86,174.79,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730377994921,17.09708848,174.87,174.79,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730377995127,12.37708848,174.85,174.79,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730377995622,2.8602,174.84,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377996026,2.8602,174.84,174.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730377996219,12.37708848,174.85,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730377996523,15.23748848,174.83,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730377996714,12.37708848,174.83,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730377997721,12.37708848,174.83,174.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730377997722,15.23748848,174.83,174.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730377998119,12.37708848,174.85,174.75,17.09708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377998820,3.9099,174.9,174.77,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377998821,12.37708848,174.88,174.77,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377999117,16.28698848,174.9,174.79,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730377999317,21.00698848,174.9,174.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730377999523,2.8594,174.89,174.83,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730377999721,2.8594,174.89,174.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730378000518,2.8594,174.89,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378001021,2.8594,174.89,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378001814,2.8594,174.89,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378002027,2.8594,174.89,174.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730378002430,2.8594,174.89,174.85,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378002818,2.8594,174.89,174.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730378003017,2.8594,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730378004225,2.8595,174.88,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730378005620,15.23638848,174.9,174.8,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730378006021,12.37708848,174.9,174.8,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730378006317,12.37708848,174.92,174.82,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378006629,1.2436,174.94,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378006926,5.9636,174.94,174.85,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730378007117,8.8222,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378007726,118.63839314,174.95,174.85,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730378007918,118.63839314,174.95,174.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730378008320,121.49679314,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730378008519,121.49679314,174.95,174.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730378008936,121.49679314,174.95,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730378009127,15.23548848,174.95,174.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730378009642,12.37708848,174.95,174.85,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730378009828,17.09708848,174.97,174.87,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378010133,17.09708848,174.97,174.88,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730378011231,12.37708848,174.99,174.89,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378011620,12.37708848,174.99,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730378011934,12.37708848,174.99,174.89,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378012136,2.8579,174.98,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730378014734,17.09708848,174.99,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730378015151,12.37708848,174.99,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730378016339,12.37708848,174.99,174.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730378016543,12.37708848,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378016840,19.95458848,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378017225,15.23458848,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378017430,2.8575,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378017725,12.37708848,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378019326,2.8575,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378020044,2.8575,175.0,174.92,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730378020045,12.37708848,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730378020634,12.37708848,175.01,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730378021144,12.37708848,175.01,174.93,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730378021347,12.37708848,175.01,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730378021943,15.23458848,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378022149,12.37708848,175.01,174.93,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730378022746,12.37708848,175.01,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730378023050,12.37708848,175.01,174.93,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730378023344,15.23448848,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378023734,12.37708848,175.01,174.93,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730378023947,4.72,175.02,174.93,13.62848848]
["bitfinex-derivatives","SOLF0:USTF0",1730378024540,12.37708848,175.01,174.92,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730378024848,12.37708848,174.97,174.92,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730378025543,12.37708848,174.97,174.88,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730378025851,2.8587,174.93,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730378026542,4.62,174.96,174.87,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730378026543,12.37708848,174.92,174.87,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730378026760,12.37708848,174.92,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378027435,12.37708848,174.95,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378027949,2.8588,174.93,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378029433,2.8588,174.93,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378029642,12.37708848,174.95,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378029832,2.8589,174.92,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378030246,12.37708848,174.92,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378030846,12.37708848,174.92,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730378031146,12.37708848,174.92,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378031351,12.37708848,174.92,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730378031734,2.859,174.91,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730378031935,12.37708848,174.95,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378032542,2.8586,174.94,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730378033051,12.37708848,174.95,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378033240,12.37708848,174.9,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730378033442,12.37708848,174.9,174.82,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730378033650,2.8595,174.88,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378033850,12.37708848,174.9,174.82,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730378034349,15.23638848,174.9,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378036543,15.23638848,174.9,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378036847,12.37708848,174.9,174.82,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730378038444,15.23628848,174.9,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378038650,12.37708848,174.93,174.83,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378039555,4.62,174.94,174.83,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378041261,7.4786,174.94,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730378042152,12.37708848,174.93,174.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378042356,12.37708848,174.9,174.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378042851,12.37708848,174.88,174.82,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1730378043053,12.37708848,174.88,174.82,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730378043555,15.23668848,174.88,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378043744,12.37708848,174.88,174.82,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730378043941,12.37708848,174.91,174.82,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730378044145,12.37708848,174.91,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378044373,12.37708848,174.93,174.82,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730378044652,1.3619,174.97,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730378044653,12.37708848,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730378045255,1.3619,174.97,174.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730378045461,1.3619,174.97,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730378045658,16.99708848,174.98,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730378045961,2.858,174.97,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730378047849,16.99708848,174.98,174.87,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730378048050,19.85498848,174.98,174.94,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730378048652,19.85498848,174.98,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378048850,19.85498848,174.98,174.89,16.99708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378049747,2.8583,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378049949,16.99708848,174.98,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378050356,2.8583,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378051657,15.23528848,174.96,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730378052456,2.8586,174.94,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378052654,2.8586,174.94,174.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730378052851,12.37708848,174.96,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378053058,12.37708848,174.91,174.83,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730378053265,12.37708848,174.89,174.79,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378053448,12.37708848,174.89,174.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730378053649,2.8596,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378054660,16.97708848,174.89,174.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730378054852,15.23698848,174.86,174.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730378055860,15.23698848,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378056760,2.86,174.85,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730378057660,2.86,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730378058461,7.4597,174.87,174.77,16.97708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378059066,7.4597,174.87,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378060155,4.6,174.87,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730378060355,4.6,174.87,174.77,16.97708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378060864,12.37708848,174.91,174.79,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378061163,16.97708848,174.91,174.8,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730378061352,19.83618848,174.91,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378061557,16.97708848,174.91,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378061756,2.8597,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378062655,15.23658848,174.88,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378063470,15.23658848,174.88,174.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730378063662,15.23638848,174.9,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378063974,12.37708848,174.9,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378064566,2.8593,174.89,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378066352,12.37708848,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378066761,12.37708848,174.9,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730378066971,4.6,174.91,174.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730378067365,7.459,174.91,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378067758,12.37708848,174.93,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378067958,12.37708848,174.95,174.86,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378068371,12.37708848,174.95,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378068565,12.37708848,174.95,174.86,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378071469,12.37708848,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730378072179,2.8583,174.96,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730378074975,2.8583,174.96,174.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730378074976,2.8587,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378075172,16.97708848,174.95,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378075173,12.37708848,174.92,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378075479,15.23598848,174.92,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378075776,12.37708848,174.92,174.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730378076165,12.37708848,174.9,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378076582,2.8596,174.88,174.82,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730378076882,2.8596,174.88,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378077271,12.37708848,174.9,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378077470,2.8594,174.89,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378080884,2.8594,174.89,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378081178,12.37708848,174.94,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378081579,15.23568848,174.94,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378082078,19.83538848,174.96,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378082266,16.97708848,174.96,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378083188,2.8585,174.95,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378083487,16.97708848,174.96,174.86,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378083674,16.97708848,174.96,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730378084280,16.97708848,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730378086088,2.8584,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378088784,2.8583,174.95,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378088984,2.8583,174.95,174.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730378089796,2.8583,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378091385,16.97708848,174.96,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378091386,2.8588,174.92,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378091586,12.37708848,174.94,174.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730378092385,2.8588,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378093288,12.37708848,174.94,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730378093289,2.859,174.91,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730378093486,4.6,174.96,174.82,15.07908848]
["bitfinex-derivatives","SOLF0:USTF0",1730378093487,12.37708848,174.92,174.82,15.07908848]
["bitfinex-derivatives","SOLF0:USTF0",1730378093695,12.37708848,174.92,174.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730378093995,2.8592,174.9,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378098289,4.5,174.91,174.82,19.57908848]
["bitfinex-derivatives","SOLF0:USTF0",1730378099086,4.5,174.91,174.88,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730378099296,4.5,174.91,174.82,19.57908848]
["bitfinex-derivatives","SOLF0:USTF0",1730378100189,12.37708848,174.95,174.82,19.57908848]
["bitfinex-derivatives","SOLF0:USTF0",1730378100386,4.5,174.94,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378101493,7.3586,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378101688,4.5,174.94,174.84,12.37708848]
["bitfinex-derivatives","SOLF0:USTF0",1730378101901,4.5,174.94,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730378101902,2.8587,174.93,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730378102602,7.3586,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378103293,2.8587,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378104506,7.90504545,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378106309,7.90504545,174.91,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378106806,10.76404545,174.91,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378107108,7.90504545,174.89,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378107294,10.76444545,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730378107498,7.90504545,174.87,174.82,15.10704545]
["bitfinex-derivatives","SOLF0:USTF0",1730378107897,7.90504545,174.87,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378108097,7.90504545,174.86,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730378108293,7.90504545,174.86,174.82,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1730378108494,7.90504545,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378108800,7.90504545,174.85,174.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730378109211,7.90504545,174.85,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378110502,12.36285354,174.86,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730378110705,12.36285354,174.86,174.77,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730378110910,16.86285354,174.86,174.77,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730378111108,16.86285354,174.86,174.77,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730378111893,19.72275354,174.86,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378112111,15.22275354,174.86,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378112499,2.86,174.85,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378112804,12.36285354,174.86,174.78,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730378113099,4.36,174.87,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378114098,4.36,174.87,174.79,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730378114300,4.36,174.88,174.85,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378115307,4.36,174.88,174.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378115512,4.36,174.88,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730378115813,19.58195354,174.91,174.81,12.36285354]
["bitfinex-derivatives","SOLF0:USTF0",1730378116010,19.58195354,174.91,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378117413,2.8592,174.9,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378118002,19.58185354,174.91,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378118211,16.72285354,174.91,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378119305,2.8592,174.9,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378121714,16.72285354,174.91,174.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378122011,12.36285354,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378122218,12.36285354,174.86,174.79,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730378122417,15.22275354,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378122816,12.36285354,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378123708,12.36285354,174.86,174.79,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730378123911,2.86,174.85,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378124206,12.36285354,174.86,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378124605,12.36285354,174.86,174.78,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730378124606,15.22305354,174.84,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378124910,12.36285354,174.89,174.74,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730378124911,12.36285354,174.82,174.74,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730378125118,2.8606,174.81,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730378125308,12.36285354,174.82,174.74,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730378125508,12.36285354,174.82,174.71,14.85575354]
["bitfinex-derivatives","SOLF0:USTF0",1730378125509,12.36285354,174.79,174.71,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730378125722,12.36285354,174.79,174.71,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730378125723,12.36285354,174.77,174.71,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730378126018,12.36285354,174.75,174.64,12.36285354]
["bitfinex-derivatives","SOLF0:USTF0",1730378126221,12.36285354,174.72,174.63,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730378127208,2.8625,174.7,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378127419,16.72285354,174.69,174.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730378127621,16.72285354,174.69,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378127822,2.8629,174.68,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378128020,4.36,174.69,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378128827,7.2228,174.69,174.63,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378129327,4.36,174.69,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378130213,4.36,174.69,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378130415,4.36,174.69,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378131622,4.36,174.69,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378133321,4.36,174.69,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378133527,12.36285354,174.67,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378134325,4.36,174.69,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378134530,4.36,174.69,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378135035,4.36,174.69,174.66,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378135430,4.36,174.69,174.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730378135930,4.36,174.69,174.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378136128,4.36,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378137219,4.36,174.69,174.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730378137424,4.36,174.72,174.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730378137622,4.36,174.72,174.64,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730378138435,4.36,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378140735,12.36285354,174.74,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378140936,4.36,174.74,174.65,12.36285354]
["bitfinex-derivatives","SOLF0:USTF0",1730378141133,16.72285354,174.77,174.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378141343,16.72285354,174.77,174.67,12.36285354]
["bitfinex-derivatives","SOLF0:USTF0",1730378141738,16.72285354,174.77,174.68,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730378142151,16.72285354,174.77,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730378142949,123.07118205,174.79,174.69,12.36285354]
["bitfinex-derivatives","SOLF0:USTF0",1730378143345,125.93218205,174.79,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378143667,125.93218205,174.79,174.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378143668,12.36285354,174.77,174.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378144347,12.36285354,174.77,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730378145349,12.36285354,174.77,174.68,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730378145548,2.8616,174.76,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378146149,7.2218,174.75,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378146363,12.36285354,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378147456,12.36285354,174.74,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730378149957,15.22475354,174.74,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378151972,2.8621,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378152561,2.862,174.73,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378153070,2.862,174.73,174.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378153259,2.862,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378153862,15.22465354,174.74,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378154558,15.22465354,174.74,174.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378154559,15.22465354,174.74,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378155354,15.22465354,174.74,174.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378155764,12.36285354,174.74,174.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378156073,12.36285354,174.71,174.63,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730378156255,16.72285354,174.71,174.63,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730378156452,16.72285354,174.71,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378156453,2.8626,174.69,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378156756,7.91861905,174.65,174.6,7.91861905]
["bitfinex-derivatives","SOLF0:USTF0",1730378158054,7.91861905,174.64,174.6,7.91861905]
["bitfinex-derivatives","SOLF0:USTF0",1730378158254,7.91861905,174.64,174.58,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730378158255,7.91861905,174.64,174.58,16.16801905]
["bitfinex-derivatives","SOLF0:USTF0",1730378158463,4.36,174.67,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378158464,2.8631,174.66,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378159260,12.37618426,174.64,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378160368,12.37618426,174.64,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730378161580,4.36,174.63,174.54,13.63868426]
["bitfinex-derivatives","SOLF0:USTF0",1730378161773,12.37618426,174.62,174.54,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730378163071,2.864,174.61,174.56,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730378164274,2.864,174.61,174.57,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730378164477,12.37618426,174.65,174.54,13.63868426]
["bitfinex-derivatives","SOLF0:USTF0",1730378164778,4.36,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378165487,4.36,174.64,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730378166378,4.36,174.64,174.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378166578,12.37618426,174.62,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730378166873,4.36,174.64,174.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378167080,4.36,174.64,174.6,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730378167970,7.2235,174.64,174.6,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730378168188,4.36,174.64,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378168370,4.36,174.64,174.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378168587,4.36,174.64,174.57,12.37618426]
["bitfinex-derivatives","SOLF0:USTF0",1730378168877,16.73618426,174.67,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378169279,19.59918426,174.67,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378169585,16.73618426,174.67,174.57,12.37618426]
["bitfinex-derivatives","SOLF0:USTF0",1730378169876,16.73618426,174.67,174.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378169877,12.37618426,174.65,174.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378170387,2.8634,174.64,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730378170572,2.8634,174.64,174.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378170977,2.8634,174.64,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730378171178,2.8633,174.65,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378171674,15.23978426,174.63,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378172080,15.23978426,174.63,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730378172280,12.37618426,174.63,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730378173377,12.37618426,174.63,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378173678,15.23958426,174.65,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730378174077,12.37618426,174.65,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378174277,12.37618426,174.65,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378174680,15.23948426,174.65,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378174881,4.3,174.66,174.57,12.37618426]
["bitfinex-derivatives","SOLF0:USTF0",1730378175275,12.37618426,174.68,174.57,12.37618426]
["bitfinex-derivatives","SOLF0:USTF0",1730378175476,2.7107,174.7,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730378175477,4.3,174.69,174.61,12.37618426]
["bitfinex-derivatives","SOLF0:USTF0",1730378175879,4.3,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378176989,4.3,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378177189,4.3,174.69,174.62,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730378177584,4.3,174.71,174.62,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730378178385,2.8624,174.7,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378178578,15.23858426,174.7,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378178783,12.37618426,174.7,174.62,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730378179095,4.3,174.71,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378179096,12.37618426,174.67,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378179596,2.8629,174.68,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378181397,12.37618426,174.69,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378181597,15.23888426,174.69,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378184489,7.91866372,174.66,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378185000,7.91866372,174.66,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378185902,7.91866372,174.65,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378186198,7.91866372,174.65,174.57,12.21866372]
["bitfinex-derivatives","SOLF0:USTF0",1730378186494,7.91866372,174.64,174.57,12.21866372]
["bitfinex-derivatives","SOLF0:USTF0",1730378186685,7.91866372,174.64,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378187193,7.91866372,174.65,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378187394,7.91866372,174.65,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378187598,7.91866372,174.68,174.63,7.91866372]
["bitfinex-derivatives","SOLF0:USTF0",1730378187890,7.91866372,174.68,174.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730378187891,7.91866372,174.7,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378188301,7.91866372,174.7,174.66,7.91866372]
["bitfinex-derivatives","SOLF0:USTF0",1730378188595,3.8591,174.76,174.67,7.91866372]
["bitfinex-derivatives","SOLF0:USTF0",1730378188596,7.91866372,174.72,174.67,7.91866372]
["bitfinex-derivatives","SOLF0:USTF0",1730378188902,7.91866372,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378189082,7.91866372,174.72,174.67,7.91866372]
["bitfinex-derivatives","SOLF0:USTF0",1730378189682,7.91866372,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378190499,12.3646481,174.75,174.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730378190701,2.8619,174.74,174.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730378190992,12.3646481,174.75,174.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730378191296,2.862,174.73,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378191503,2.862,174.73,174.63,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730378191504,12.3646481,174.72,174.63,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730378191797,12.3646481,174.7,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378191999,12.3646481,174.67,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378192788,12.3646481,174.67,174.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378192998,12.3646481,174.67,174.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730378194605,12.3646481,174.67,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378194792,12.3646481,174.67,174.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730378195397,2.8632,174.66,174.61,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730378195594,12.3646481,174.65,174.61,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730378196695,15.2279481,174.65,174.61,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730378197798,12.3646481,174.65,174.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730378197999,12.3646481,174.65,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730378198598,12.3646481,174.68,174.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730378198798,12.3646481,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378199186,4.3,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378199907,7.1626,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378201109,7.1626,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378201797,15.2268481,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378201997,4.28,174.71,174.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378202200,4.28,174.71,174.63,16.6446481]
["bitfinex-derivatives","SOLF0:USTF0",1730378202414,12.3646481,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378202609,12.3646481,174.72,174.63,16.6446481]
["bitfinex-derivatives","SOLF0:USTF0",1730378203106,12.3646481,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378203313,15.2267481,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378204810,15.2267481,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378206527,2.8623,174.71,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378207528,2.8625,174.7,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378207724,12.3646481,174.72,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378208027,2.8624,174.71,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378208224,12.3646481,174.7,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378208423,12.3646481,174.7,174.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378208624,12.3646481,174.67,174.61,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1730378208934,12.3646481,174.67,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378209111,15.2276481,174.67,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378209623,12.3646481,174.67,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378211525,12.3646481,174.67,174.61,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730378211730,15.2276481,174.67,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378212421,7.1427,174.69,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378212821,4.28,174.69,174.61,19.1793481]
["bitfinex-derivatives","SOLF0:USTF0",1730378213025,4.28,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378213223,4.28,174.69,174.61,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730378213624,7.1427,174.69,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378214725,7.1427,174.69,174.61,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730378214931,7.1427,174.69,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378215123,2.8627,174.69,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378215519,2.8624,174.71,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730378217344,2.8625,174.7,174.61,19.1793481]
["bitfinex-derivatives","SOLF0:USTF0",1730378217546,2.8625,174.7,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378218441,7.91713574,174.69,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378218643,10.77983574,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378218856,7.91713574,174.67,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378220146,7.91713574,174.68,174.62,12.19713574]
["bitfinex-derivatives","SOLF0:USTF0",1730378220342,7.91713574,174.7,174.64,7.91713574]
["bitfinex-derivatives","SOLF0:USTF0",1730378221044,7.91713574,174.7,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378221944,7.91713574,174.7,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378222556,2.8624,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378222754,7.1422,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378222962,4.28,174.72,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378223166,4.28,174.72,174.62,16.64740515]
["bitfinex-derivatives","SOLF0:USTF0",1730378223546,4.28,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378223741,4.28,174.72,174.62,16.64740515]
["bitfinex-derivatives","SOLF0:USTF0",1730378223742,15.22940515,174.73,174.62,16.64740515]
["bitfinex-derivatives","SOLF0:USTF0",1730378224351,2.6526,174.75,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378224352,15.22910515,174.75,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378224548,2.8617,174.75,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378225054,12.36740515,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730378225255,12.36740515,174.79,174.68,15.05070515]
["bitfinex-derivatives","SOLF0:USTF0",1730378225760,12.36740515,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378226449,15.22840515,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378226758,15.22840515,174.79,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730378229265,2.8613,174.77,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730378229557,12.36740515,174.77,174.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378229962,15.22870515,174.77,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730378230748,12.36740515,174.79,174.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378231663,2.8611,174.78,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730378232770,2.8611,174.78,174.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378232971,12.36740515,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378234471,15.22840515,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378235465,12.36740515,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378235671,74.22740515,174.84,174.73,12.36740515]
["bitfinex-derivatives","SOLF0:USTF0",1730378235866,12.36740515,174.84,174.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378236261,12.36740515,174.84,174.75,15.01300515]
["bitfinex-derivatives","SOLF0:USTF0",1730378236467,110.5910389,174.85,174.75,15.01300515]
["bitfinex-derivatives","SOLF0:USTF0",1730378236468,106.3110389,174.85,174.75,15.01300515]
["bitfinex-derivatives","SOLF0:USTF0",1730378236778,12.36740515,174.86,174.77,12.36740515]
["bitfinex-derivatives","SOLF0:USTF0",1730378236964,12.36740515,174.86,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378237363,12.36740515,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378237564,12.36740515,174.86,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378237769,4.28,174.87,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378238667,7.1397,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378239168,2.8597,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378239677,2.8597,174.87,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378239678,16.64740515,174.88,174.85,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378240174,16.64740515,174.88,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378241466,12.36740515,174.88,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378241669,15.22690515,174.88,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378241868,12.36740515,174.88,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378242067,12.36740515,174.86,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378242681,12.36740515,174.86,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378243067,12.36740515,174.86,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730378243580,2.8602,174.84,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378243882,12.36740515,174.86,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378244078,2.8601,174.84,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378244387,12.36740515,174.86,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730378245373,2.86,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730378248579,10.77142821,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730378249281,7.91142821,174.85,174.79,7.91142821]
["bitfinex-derivatives","SOLF0:USTF0",1730378249480,7.91142821,174.88,174.82,7.91142821]
["bitfinex-derivatives","SOLF0:USTF0",1730378250193,10.77072821,174.9,174.84,7.91142821]
["bitfinex-derivatives","SOLF0:USTF0",1730378250976,10.77072821,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730378251183,7.91142821,174.88,174.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378251376,7.91142821,174.86,174.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378251582,7.91142821,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378251779,7.91142821,174.86,174.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378252373,7.91142821,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378253590,7.91142821,174.86,174.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378253785,10.77122821,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378253977,7.91142821,174.87,174.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378254179,7.91142821,174.87,174.82,12.19142821]
["bitfinex-derivatives","SOLF0:USTF0",1730378254582,7.91142821,174.89,174.84,7.91142821]
["bitfinex-derivatives","SOLF0:USTF0",1730378254785,7.91142821,174.9,174.84,7.91142821]
["bitfinex-derivatives","SOLF0:USTF0",1730378255177,7.91142821,174.9,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730378255481,7.91142821,174.9,174.84,7.91142821]
["bitfinex-derivatives","SOLF0:USTF0",1730378255977,7.91142821,174.91,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730378256292,7.91142821,174.91,174.87,7.91142821]
["bitfinex-derivatives","SOLF0:USTF0",1730378256491,2.6595,174.96,174.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730378256492,16.63031135,174.95,174.84,12.35031135]
["bitfinex-derivatives","SOLF0:USTF0",1730378256785,2.8586,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378257176,16.63031135,174.95,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378257378,16.63031135,174.95,174.84,12.35031135]
["bitfinex-derivatives","SOLF0:USTF0",1730378257990,19.48871135,174.95,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730378258687,16.63031135,174.95,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730378258891,2.8585,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730378260285,16.63031135,174.95,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378260286,2.8588,174.93,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378260589,16.63031135,174.95,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378261191,2.8585,174.94,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378261879,2.8588,174.93,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378262280,16.63031135,174.95,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378262487,2.8589,174.92,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378262879,2.8587,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378263991,2.8587,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378266984,2.8585,174.94,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378267296,2.8585,174.94,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378267593,2.8585,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378268184,2.8585,174.94,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378268386,15.20881135,174.95,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730378269191,2.8585,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730378272692,15.20871135,174.95,174.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730378273398,15.20871135,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378274490,12.35031135,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378274689,2.8585,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378278584,7.91250177,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378281205,4.22,174.96,174.86,12.19250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378281206,10.77130177,174.92,174.86,12.19250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378281510,7.91250177,174.92,174.86,12.19250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378281886,7.91250177,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378282089,10.77130177,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378283692,7.91250177,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730378284704,4.22,174.96,174.89,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378284705,7.91250177,174.95,174.89,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378285004,4.22,174.96,174.91,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378285188,7.91250177,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730378285189,10.77060177,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730378285394,7.91250177,174.98,174.93,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378285899,10.77050177,174.98,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730378286292,7.91250177,174.98,174.93,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378287007,7.91250177,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730378287205,7.91250177,174.98,174.93,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378287701,7.91250177,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730378288213,7.91250177,174.98,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730378288397,7.91250177,174.99,174.94,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378289296,7.91250177,174.99,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730378290194,7.91250177,175.01,174.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730378290407,7.91250177,175.01,174.95,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378290907,7.91250177,175.01,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730378292203,7.91250177,175.01,174.93,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730378292407,7.91250177,174.99,174.94,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378293114,7.91250177,174.99,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730378294409,7.91250177,174.99,174.94,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378294595,4.22,175.02,174.93,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378294596,7.91250177,174.98,174.93,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378295097,7.91250177,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730378295511,7.91250177,174.98,174.92,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730378295804,7.91250177,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730378296712,10.77040177,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730378296911,7.91250177,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730378297610,10.77020177,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730378297805,7.91250177,174.99,174.95,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378297993,7.91250177,175.01,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730378298609,10.77000177,175.01,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730378300114,7.91250177,175.03,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730378300515,7.91250177,175.03,174.98,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378301315,7.91250177,175.01,174.96,12.05250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378302100,207.65403,175.04,174.95,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378302101,7.91250177,175.0,174.95,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378302299,7.91250177,174.99,174.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378303099,7.91250177,175.01,174.96,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378303713,7.91250177,175.01,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730378304107,7.91250177,175.01,174.96,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378304410,7.91250177,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730378306016,7.91250177,175.01,174.96,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378306606,7.91250177,175.01,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730378309708,7.91250177,175.0,174.94,12.05250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378310009,7.91250177,174.99,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730378310206,7.91250177,174.99,174.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378310523,10.77030177,174.99,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730378311318,7.91250177,174.97,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730378312113,7.91250177,174.97,174.92,10.59320177]
["bitfinex-derivatives","SOLF0:USTF0",1730378312315,7.91250177,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730378313219,7.91250177,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730378314213,2.8584,174.95,174.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730378314214,7.91250177,174.93,174.88,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378314412,7.91250177,174.9,174.85,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378314922,10.77170177,174.9,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730378315227,7.91250177,174.9,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730378315822,7.91250177,174.9,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730378316012,7.91250177,174.9,174.85,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378316207,7.91250177,174.88,174.83,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378316519,7.91250177,174.88,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378317118,7.91250177,174.88,174.83,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378317312,7.91250177,174.88,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378320512,7.91250177,174.9,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378320718,4.14,174.9,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730378320916,4.14,174.9,174.86,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378321127,4.14,174.92,174.88,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378322623,4.14,174.92,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730378323522,4.14,174.92,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378324025,7.91250177,174.91,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730378326637,7.91250177,174.91,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730378328019,2.8597,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378328324,7.91250177,174.87,174.81,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730378328530,7.91250177,174.84,174.81,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730378329136,7.91250177,174.82,174.76,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378329537,7.91250177,174.83,174.78,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378330126,7.91250177,174.85,174.79,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378330929,7.91250177,174.88,174.82,7.91250177]
["bitfinex-derivatives","SOLF0:USTF0",1730378331321,7.91250177,174.86,174.81,9.19440177]
["bitfinex-derivatives","SOLF0:USTF0",1730378331836,7.91250177,174.86,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378332627,6.9994,174.89,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378332628,19.35843073,174.89,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378335529,19.35843073,174.89,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378335729,19.35843073,174.89,174.81,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730378336126,15.21863073,174.87,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378336434,12.35903073,174.87,174.81,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730378336634,2.86,174.85,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378336839,12.35903073,174.87,174.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378337540,2.8598,174.86,174.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378338141,2.8598,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378341226,12.35903073,174.87,174.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378341429,16.49903073,174.89,174.78,16.49903073]
["bitfinex-derivatives","SOLF0:USTF0",1730378341945,16.49903073,174.89,174.78,12.35903073]
["bitfinex-derivatives","SOLF0:USTF0",1730378342142,12.35903073,174.86,174.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378342633,15.21893073,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378344346,2.8601,174.85,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378346241,15.21883073,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378346925,12.35903073,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378347149,12.35903073,174.86,174.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378347444,12.35903073,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378347844,16.49903073,174.89,174.78,12.35903073]
["bitfinex-derivatives","SOLF0:USTF0",1730378348144,16.49903073,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730378349347,19.35833073,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730378351642,15.21883073,174.87,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378351950,12.35903073,174.87,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378352542,12.35903073,174.85,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378352848,16.49903073,174.85,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378353241,19.35913073,174.85,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378353643,19.35913073,174.85,174.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378353644,16.49903073,174.85,174.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378353941,16.49903073,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378354142,4.14,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378354539,4.14,174.85,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378357936,4.14,174.85,174.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378358132,4.14,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378358653,7.0,174.85,174.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378359034,12.35903073,174.84,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378359637,12.35903073,174.84,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378360250,15.21933073,174.84,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730378360555,15.21933073,174.84,174.76,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730378360556,12.35903073,174.84,174.76,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730378360848,2.8604,174.83,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730378361034,12.35903073,174.82,174.76,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730378361641,15.21953073,174.82,174.76,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730378361952,12.35903073,174.82,174.76,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730378362649,2.8607,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730378363354,2.8609,174.8,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730378363538,7.916895,174.78,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730378363852,7.916895,174.78,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730378364051,7.916895,174.75,174.7,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730378364538,12.37369408,174.78,174.7,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730378364849,15.23489408,174.78,174.7,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730378365446,15.23489408,174.78,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730378367642,2.8613,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730378368242,7.0213,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730378370666,4.16,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730378370957,4.16,174.77,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730378371549,4.16,174.77,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378374653,4.16,174.77,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730378375954,4.16,174.77,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378376348,12.37369408,174.78,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378377257,12.37369408,174.78,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730378378257,12.37369408,174.78,174.7,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730378378258,2.8613,174.77,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730378378456,4.16,174.8,174.7,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730378378457,16.53369408,174.76,174.7,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730378378659,16.53369408,174.76,174.7,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730378378859,2.8617,174.75,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378379152,16.53369408,174.76,174.7,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730378379651,2.8617,174.75,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730378380356,2.8617,174.75,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378380562,16.53369408,174.76,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378380861,19.39519408,174.76,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378382144,12.37369408,174.74,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378383249,12.37369408,174.74,174.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730378383451,4.16,174.76,174.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730378383452,12.37369408,174.7,174.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730378384452,7.91567443,174.69,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378384658,7.91567443,174.69,174.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730378384963,7.91567443,174.67,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378387271,7.91567443,174.7,174.65,9.26577443]
["bitfinex-derivatives","SOLF0:USTF0",1730378387662,7.91567443,174.7,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378393368,7.91567443,174.71,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378407281,7.91567443,174.71,174.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730378407589,7.91567443,174.69,174.64,13.40007443]
["bitfinex-derivatives","SOLF0:USTF0",1730378408386,7.91567443,174.69,174.68,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730378408789,7.91567443,174.71,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378409591,7.91567443,174.72,174.66,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378410278,7.91567443,174.71,174.66,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378410479,7.91567443,174.69,174.64,13.40007443]
["bitfinex-derivatives","SOLF0:USTF0",1730378410986,7.91567443,174.69,174.68,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730378411995,7.91567443,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378412180,7.91567443,174.68,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378415379,7.91567443,174.68,174.64,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730378415586,7.91567443,174.66,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378418299,7.91567443,174.66,174.62,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730378418503,4.12,174.7,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378419405,2.863,174.67,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378419614,7.91567443,174.64,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378420598,7.91567443,174.66,174.6,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378420789,7.91567443,174.66,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378426604,7.91567443,174.66,174.59,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378426805,7.91567443,174.6,174.58,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730378428005,7.91567443,174.6,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730378442631,7.91567443,174.62,174.61,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730378443128,7.91567443,174.63,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730378462019,7.91567443,174.63,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378462223,7.91567443,174.62,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378466138,7.91567443,174.62,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730378466331,7.91567443,174.63,174.57,12.03567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378466642,7.91567443,174.67,174.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378466941,7.91567443,174.65,174.6,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378467133,7.91567443,174.65,174.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378467442,7.91567443,174.61,174.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378467625,7.91567443,174.61,174.56,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378468050,7.91567443,174.61,174.6,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730378470139,7.91567443,174.61,174.55,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730378470340,7.91567443,174.6,174.58,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730378470538,7.91567443,174.6,174.55,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730378470734,7.91567443,174.6,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730378473637,7.91567443,174.63,174.58,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378473946,2.5914,174.72,174.55,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730378473947,7.91567443,174.64,174.59,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378474434,7.91567443,174.64,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378474936,7.91567443,174.63,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378476632,7.91567443,174.63,174.56,9.20117443]
["bitfinex-derivatives","SOLF0:USTF0",1730378476834,7.91567443,174.62,174.56,9.20117443]
["bitfinex-derivatives","SOLF0:USTF0",1730378477544,7.91567443,174.62,174.61,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730378481239,7.91567443,174.65,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378481448,7.91567443,174.66,174.61,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378481752,12.03567443,174.68,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378482048,7.91567443,174.68,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378483746,7.91567443,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378484456,7.91567443,174.68,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378486157,7.91567443,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378492050,7.91567443,174.68,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378492255,7.91567443,174.66,174.61,9.18357443]
["bitfinex-derivatives","SOLF0:USTF0",1730378492656,7.91567443,174.66,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378493340,7.91567443,174.66,174.61,9.18357443]
["bitfinex-derivatives","SOLF0:USTF0",1730378493341,7.91567443,174.67,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378493549,7.91567443,174.67,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378493754,7.91567443,174.67,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378495648,7.91567443,174.67,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378496662,7.91567443,174.67,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378496968,7.91567443,174.67,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378509574,7.91567443,174.66,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378511966,1.2556,174.73,174.59,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378511967,7.91567443,174.65,174.59,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378512170,7.91567443,174.63,174.59,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378512761,7.91567443,174.67,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378513463,7.91567443,174.67,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378513666,7.91567443,174.67,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378514264,7.91567443,174.66,174.61,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378514467,7.91567443,174.64,174.59,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378514964,7.91567443,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378515971,7.91567443,174.64,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730378516275,7.91567443,174.66,174.6,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378516691,12.03567443,174.68,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378516972,2.8629,174.67,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378518355,2.8629,174.67,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378518356,14.89847443,174.68,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378518563,14.89847443,174.68,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378519270,14.89847443,174.68,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378519967,7.91567443,174.68,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378520263,7.91567443,174.68,174.55,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730378520264,7.91567443,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378521558,7.91567443,174.68,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378522272,7.91567443,174.7,174.69,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378523459,7.91567443,174.7,174.64,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378523664,7.91567443,174.69,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378528366,7.91567443,174.69,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378528367,2.8629,174.68,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378528566,7.91567443,174.66,174.61,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378528973,7.91567443,174.67,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378529366,7.91567443,174.68,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378529573,7.91567443,174.7,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378529774,7.91567443,174.7,174.61,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730378529775,7.91567443,174.7,174.65,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378530777,7.91567443,174.71,174.65,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378530981,7.91567443,174.71,174.61,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730378530982,7.91567443,174.71,174.66,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378531280,7.91567443,174.73,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378531868,7.91567443,174.73,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378532069,7.91567443,174.73,174.68,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378532787,7.91567443,174.73,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378534377,7.91567443,174.73,174.68,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378534580,7.91567443,174.73,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378535372,7.91567443,174.73,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378536176,10.77767443,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378536389,4.12,174.75,174.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378536390,7.91567443,174.71,174.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378536775,7.91567443,174.71,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378537374,7.91567443,174.71,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378539374,7.91567443,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378540682,7.91567443,174.72,174.67,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378540874,7.91567443,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378543987,7.91567443,174.72,174.67,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378545185,7.91567443,174.74,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730378546188,12.03567443,174.75,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730378546486,7.91567443,174.75,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730378547585,7.91567443,174.74,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730378549990,2.8621,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378550187,7.91567443,174.72,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378550491,7.91567443,174.72,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378551591,7.91567443,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378552186,7.91567443,174.71,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378552386,10.77787443,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378554601,7.91567443,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378556388,7.91567443,174.69,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378556691,3.9516,174.78,174.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378556692,7.91567443,174.67,174.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378556994,7.91567443,174.67,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378557189,7.91567443,174.69,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378557599,10.77797443,174.71,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378558310,7.91567443,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378558806,7.91567443,174.73,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378559304,7.91567443,174.73,174.69,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378559798,7.91567443,174.73,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378560999,7.91567443,174.73,174.69,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378562402,7.91567443,174.73,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730378565097,7.91567443,174.73,174.69,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378565302,7.91567443,174.73,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378567803,7.91567443,174.74,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378570807,7.91567443,174.74,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730378581409,7.91567443,174.74,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730378581600,7.91567443,174.73,174.67,12.03567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378581913,7.91567443,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378582096,7.91567443,174.71,174.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378582497,7.91567443,174.71,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378583409,10.77767443,174.73,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378585903,10.77767443,174.73,174.67,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378585904,10.77767443,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378589611,7.91567443,174.73,174.67,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378589815,7.91567443,174.7,174.64,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378590026,7.91567443,174.68,174.64,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378590315,7.91567443,174.68,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378592313,1.3158,174.72,174.62,12.03567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378592314,7.91567443,174.67,174.62,12.03567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378592507,7.91567443,174.66,174.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378594318,7.91567443,174.66,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378596212,7.91567443,174.67,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378596713,7.91567443,174.67,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378605919,7.91567443,174.66,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378609828,7.91567443,174.68,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378610220,7.91567443,174.68,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378610421,7.91567443,174.69,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378619423,7.91567443,174.71,174.65,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378619627,7.91567443,174.71,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378619826,7.91567443,174.71,174.65,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378620228,7.91567443,174.71,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378624642,10.77797443,174.71,174.64,12.03567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378624838,7.91567443,174.71,174.64,12.03567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378625839,7.91567443,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378626841,7.91567443,174.71,174.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730378627043,7.91567443,174.72,174.66,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378627342,7.91567443,174.71,174.66,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378628048,7.91567443,174.71,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378631553,10.77797443,174.71,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378633848,7.91567443,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378634050,4.12,174.74,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378634051,7.91567443,174.68,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378634758,7.91567443,174.68,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378636745,7.91567443,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378640654,7.91567443,174.71,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378640855,7.91567443,174.71,174.66,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378641656,7.91567443,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378642558,7.91567443,174.71,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378643351,4.12,174.74,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378643352,7.91567443,174.7,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378643548,7.91567443,174.68,174.62,12.01567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378645357,7.91567443,174.68,174.63,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378645561,10.77847443,174.68,174.62,12.01567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378645752,7.91567443,174.66,174.62,12.01567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378647355,7.91567443,174.66,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378659360,7.91567443,174.68,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378661962,7.91567443,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378662158,4.1,174.7,174.61,15.95837443]
["bitfinex-derivatives","SOLF0:USTF0",1730378662159,7.91567443,174.66,174.61,15.95837443]
["bitfinex-derivatives","SOLF0:USTF0",1730378662361,7.91567443,174.66,174.61,14.67447443]
["bitfinex-derivatives","SOLF0:USTF0",1730378662577,7.91567443,174.66,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378663471,7.91567443,174.65,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378667169,7.91567443,174.66,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378672078,7.91567443,174.67,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378679281,7.91567443,174.67,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378679586,7.91567443,174.65,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378697311,7.91567443,174.67,174.6,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378697594,7.91567443,174.67,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378698300,7.91567443,174.67,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378700188,7.91567443,174.7,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730378700405,7.91567443,174.7,174.63,12.01567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378700591,7.91567443,174.7,174.65,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378700907,7.91567443,174.73,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730378701203,7.91567443,174.73,174.67,12.01567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378701391,7.91567443,174.72,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378706391,7.91567443,174.72,174.67,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730378706590,110.44491064,174.76,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730378706591,7.91567443,174.69,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730378706797,7.91567443,174.69,174.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378707000,4.1,174.72,174.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378707206,7.91567443,174.66,174.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378707596,7.91567443,174.66,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378708002,7.91567443,174.66,174.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378708307,7.91567443,174.66,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378710300,7.91567443,174.65,174.6,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378710501,7.91567443,174.63,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730378712216,4.1,174.68,174.58,12.01567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378712217,7.91567443,174.65,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378712715,7.91567443,174.65,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378715313,7.91567443,174.66,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730378715914,7.91567443,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378716209,7.91567443,174.68,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378716515,7.91567443,174.69,174.64,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378717417,7.91567443,174.69,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378717808,7.91567443,174.69,174.64,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378718624,7.91567443,174.69,174.68,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730378722315,7.91567443,174.69,174.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378722618,4.1,174.71,174.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378722619,7.91567443,174.67,174.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378723123,7.91567443,174.65,174.61,9.25407443]
["bitfinex-derivatives","SOLF0:USTF0",1730378723616,7.91567443,174.65,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378724021,7.91567443,174.67,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378724217,7.91567443,174.68,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378724910,7.91567443,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378726121,10.77847443,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378726913,7.91567443,174.67,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378732927,10.77847443,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378738728,7.91567443,174.68,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378739336,7.91567443,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378740015,7.91567443,174.68,174.62,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378740220,4.1,174.69,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378741633,10.77857443,174.68,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378741833,7.91567443,174.66,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378744725,7.91567443,174.67,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378744920,7.91567443,174.68,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378746530,7.91567443,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378748731,7.91567443,174.68,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378748938,7.91567443,174.68,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378750138,6.9626,174.69,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378750139,7.91567443,174.67,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378750834,7.91567443,174.67,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378751031,7.91567443,174.66,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378753439,7.91567443,174.68,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730378755423,4.1,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378755628,12.01567443,174.72,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730378755827,7.91567443,174.72,174.67,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378756032,7.91567443,174.73,174.68,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378756235,1.3658,174.75,174.7,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378756236,13.38147443,174.75,174.7,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378756438,12.01567443,174.75,174.7,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378757142,12.01567443,174.75,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730378758847,12.01567443,174.75,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730378760838,7.91567443,174.77,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378761032,7.91567443,174.77,174.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378761033,12.01567443,174.79,174.74,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378761242,7.91567443,174.81,174.76,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378761431,12.01567443,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730378762149,14.87637443,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378762353,12.01567443,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378762650,7.91567443,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378763242,2.8608,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378763440,2.8608,174.8,174.76,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378763441,2.8608,174.8,174.76,10.77707443]
["bitfinex-derivatives","SOLF0:USTF0",1730378764743,10.77647443,174.8,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378765340,2.861,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378765948,2.861,174.79,174.75,10.77727443]
["bitfinex-derivatives","SOLF0:USTF0",1730378768844,7.91567443,174.8,174.75,10.77727443]
["bitfinex-derivatives","SOLF0:USTF0",1730378769041,2.8611,174.78,174.75,10.77727443]
["bitfinex-derivatives","SOLF0:USTF0",1730378769243,7.91567443,174.8,174.75,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378769533,2.8612,174.78,174.75,10.77727443]
["bitfinex-derivatives","SOLF0:USTF0",1730378769944,7.91567443,174.77,174.73,10.77747443]
["bitfinex-derivatives","SOLF0:USTF0",1730378770138,7.91567443,174.77,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730378770338,10.77707443,174.77,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730378770951,2.8616,174.75,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730378774858,2.8615,174.76,174.73,10.77757443]
["bitfinex-derivatives","SOLF0:USTF0",1730378775053,2.8615,174.76,174.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378775054,7.91567443,174.8,174.74,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378775443,10.77657443,174.8,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730378776643,10.14569321,174.79,174.69,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730378776845,10.77657443,174.8,174.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378776846,10.14569321,174.78,174.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378777044,10.14569321,174.77,174.74,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378777255,10.14569321,174.76,174.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378777459,8.37477342,174.77,174.74,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378778354,8.37477342,174.77,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730378779361,8.37477342,174.77,174.74,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378779362,8.37477342,174.77,174.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378779559,8.37477342,174.76,174.75,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378779870,10.77657443,174.8,174.75,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378780250,2.8612,174.78,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730378780452,10.77687443,174.78,174.72,12.01567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378781061,10.77687443,174.78,174.67,8.59011984]
["bitfinex-derivatives","SOLF0:USTF0",1730378781062,7.91567443,174.76,174.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378781260,7.91567443,174.76,174.7,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378781554,7.91567443,174.76,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730378781746,2.8617,174.75,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730378781950,2.8617,174.75,174.7,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378782149,10.77717443,174.76,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730378782557,10.77717443,174.76,174.73,16.06185522]
["bitfinex-derivatives","SOLF0:USTF0",1730378782758,2.8615,174.76,174.72,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378782953,2.8615,174.76,174.73,16.06185375]
["bitfinex-derivatives","SOLF0:USTF0",1730378783155,6.9612,174.78,174.74,14.09331049]
["bitfinex-derivatives","SOLF0:USTF0",1730378783360,6.9612,174.78,174.75,6.17763606]
["bitfinex-derivatives","SOLF0:USTF0",1730378783564,6.9612,174.78,174.74,10.77737443]
["bitfinex-derivatives","SOLF0:USTF0",1730378783865,6.9612,174.78,174.75,6.17709441]
["bitfinex-derivatives","SOLF0:USTF0",1730378784045,6.9612,174.78,174.74,10.77737443]
["bitfinex-derivatives","SOLF0:USTF0",1730378784243,6.9612,174.78,174.75,6.17701665]
["bitfinex-derivatives","SOLF0:USTF0",1730378784449,2.8609,174.8,174.75,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378784652,1.2983,174.85,174.7,11.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1730378784653,12.01567443,174.82,174.77,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378785158,2.8607,174.81,174.77,10.77677443]
["bitfinex-derivatives","SOLF0:USTF0",1730378785347,2.8607,174.81,174.77,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378786046,2.8607,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730378789462,2.8607,174.81,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730378791464,5.719,174.88,174.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378791465,7.91567443,174.84,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730378791652,12.01567443,174.85,174.8,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378791853,14.87577443,174.85,174.8,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378792258,14.87577443,174.85,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378792653,2.8602,174.84,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730378795270,2.8602,174.84,174.8,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378795271,4.1,174.85,174.81,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378795468,4.1,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378795969,218.60649443,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378796154,215.74659443,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378796363,207.83092,174.86,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378799766,207.83092,174.86,174.82,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378799973,207.83092,174.86,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378805772,207.83092,174.86,174.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730378805773,207.83092,174.86,174.81,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378805982,215.74659443,174.86,174.81,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378807482,218.60649443,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378809169,218.60649443,174.86,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378810167,218.60649443,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378811674,210.69082,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730378816680,210.69082,174.86,174.83,10.77597443]
["bitfinex-derivatives","SOLF0:USTF0",1730378817370,210.69082,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378819579,207.83092,174.86,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730378819784,207.83092,174.86,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730378825085,207.83092,174.86,174.81,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378825294,7.91567443,174.84,174.82,6.16586415]
["bitfinex-derivatives","SOLF0:USTF0",1730378825482,7.91567443,174.84,174.78,9.64064065]
["bitfinex-derivatives","SOLF0:USTF0",1730378825483,7.91567443,174.83,174.78,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378825675,211.91092,174.86,174.79,16.031986]
["bitfinex-derivatives","SOLF0:USTF0",1730378825676,7.91567443,174.81,174.79,16.031986]
["bitfinex-derivatives","SOLF0:USTF0",1730378825875,7.91567443,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730378826070,7.91567443,174.81,174.8,6.16641857]
["bitfinex-derivatives","SOLF0:USTF0",1730378826277,7.91567443,174.8,174.75,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378826483,7.91567443,174.8,174.76,28.3728956]
["bitfinex-derivatives","SOLF0:USTF0",1730378826685,7.91567443,174.8,174.77,16.03685403]
["bitfinex-derivatives","SOLF0:USTF0",1730378826888,7.91567443,174.8,174.75,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378826889,7.91567443,174.8,174.78,6.16802078]
["bitfinex-derivatives","SOLF0:USTF0",1730378827196,7.91567443,174.8,174.75,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378827483,7.91567443,174.8,174.76,15.71707202]
["bitfinex-derivatives","SOLF0:USTF0",1730378827688,7.91567443,174.8,174.75,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378827689,7.91567443,174.8,174.77,8.9062277]
["bitfinex-derivatives","SOLF0:USTF0",1730378827876,7.91567443,174.8,174.78,6.0450277]
["bitfinex-derivatives","SOLF0:USTF0",1730378828077,7.91567443,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378828371,7.91567443,174.8,174.78,6.04632864]
["bitfinex-derivatives","SOLF0:USTF0",1730378828684,7.91567443,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378828988,7.91567443,174.8,174.78,6.04667931]
["bitfinex-derivatives","SOLF0:USTF0",1730378829187,7.91567443,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378829392,7.91567443,174.8,174.78,6.04697796]
["bitfinex-derivatives","SOLF0:USTF0",1730378829578,7.91567443,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378829774,7.91567443,174.8,174.78,6.04697767]
["bitfinex-derivatives","SOLF0:USTF0",1730378830087,10.77627443,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378830288,10.77627443,174.81,174.78,6.0469771]
["bitfinex-derivatives","SOLF0:USTF0",1730378830582,10.77627443,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730378830888,2.8606,174.81,174.79,6.04728081]
["bitfinex-derivatives","SOLF0:USTF0",1730378831081,2.8606,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730378831288,2.8606,174.81,174.79,6.04772317]
["bitfinex-derivatives","SOLF0:USTF0",1730378831485,4.08,174.82,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730378831679,4.08,174.82,174.77,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378831879,4.08,174.82,174.78,15.72587854]
["bitfinex-derivatives","SOLF0:USTF0",1730378832083,4.08,174.82,174.79,6.04847745]
["bitfinex-derivatives","SOLF0:USTF0",1730378832289,4.08,174.82,174.8,6.04835778]
["bitfinex-derivatives","SOLF0:USTF0",1730378832487,4.08,174.82,174.77,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378832880,4.08,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730378833082,4.08,174.82,174.8,6.04916352]
["bitfinex-derivatives","SOLF0:USTF0",1730378833387,4.08,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730378833890,4.08,174.82,174.8,6.04997341]
["bitfinex-derivatives","SOLF0:USTF0",1730378834192,11.99567443,174.82,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730378836091,7.91567443,174.82,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730378837383,7.91567443,174.82,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730378837788,7.91567443,174.82,174.75,7.11484333]
["bitfinex-derivatives","SOLF0:USTF0",1730378837789,7.91567443,174.84,174.79,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378837985,7.91567443,174.84,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378839795,7.91567443,174.84,174.83,6.05215726]
["bitfinex-derivatives","SOLF0:USTF0",1730378839992,7.91567443,174.84,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730378840193,7.91567443,174.84,174.83,6.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1730378840494,7.91567443,174.85,174.83,6.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1730378840796,7.91567443,174.85,174.8,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378840984,7.91567443,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378842292,7.91567443,174.85,174.84,6.05197537]
["bitfinex-derivatives","SOLF0:USTF0",1730378842691,7.91567443,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378844495,7.91567443,174.85,174.84,6.05145438]
["bitfinex-derivatives","SOLF0:USTF0",1730378844897,7.91567443,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378845496,7.91567443,174.85,174.84,6.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1730378847590,7.91567443,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730378847897,7.91567443,174.85,174.84,6.05263959]
["bitfinex-derivatives","SOLF0:USTF0",1730378849086,10.77567443,174.85,174.84,6.05263959]
["bitfinex-derivatives","SOLF0:USTF0",1730378849290,7.91567443,174.85,174.79,7.11639184]
["bitfinex-derivatives","SOLF0:USTF0",1730378849506,7.91567443,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730378849692,7.91567443,174.8,174.78,11.11804183]
["bitfinex-derivatives","SOLF0:USTF0",1730378849900,4.08,174.82,174.79,9.68710535]
["bitfinex-derivatives","SOLF0:USTF0",1730378850100,4.08,174.82,174.75,7.11639184]
["bitfinex-derivatives","SOLF0:USTF0",1730378850295,7.91567443,174.78,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730378850497,7.91567443,174.78,174.77,13.85727196]
["bitfinex-derivatives","SOLF0:USTF0",1730378851003,7.91567443,174.78,174.77,4.2923466]
["bitfinex-derivatives","SOLF0:USTF0",1730378851205,7.91567443,174.78,174.77,13.85980985]
["bitfinex-derivatives","SOLF0:USTF0",1730378852298,10.77677443,174.78,174.77,1.4310466]
["bitfinex-derivatives","SOLF0:USTF0",1730378852503,11.99567443,174.78,174.73,7.12473891]
["bitfinex-derivatives","SOLF0:USTF0",1730378852706,7.91567443,174.74,174.71,7.12473891]
["bitfinex-derivatives","SOLF0:USTF0",1730378852914,7.91567443,174.74,174.66,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730378852915,7.91567443,174.72,174.68,7.12473891]
["bitfinex-derivatives","SOLF0:USTF0",1730378853204,7.91567443,174.7,174.68,7.12473891]
["bitfinex-derivatives","SOLF0:USTF0",1730378853704,7.91567443,174.7,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730378854697,7.91567443,174.72,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378857711,7.91567443,174.73,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378860306,7.91567443,174.72,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378861304,7.91567443,174.72,174.71,8.55143485]
["bitfinex-derivatives","SOLF0:USTF0",1730378863215,7.91567443,174.72,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378864015,7.91567443,174.72,174.71,8.54641922]
["bitfinex-derivatives","SOLF0:USTF0",1730378864511,7.91567443,174.72,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730378864916,7.91567443,174.72,174.66,9.28577443]
["bitfinex-derivatives","SOLF0:USTF0",1730378864917,10.77787443,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378865121,7.91567443,174.69,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730378865308,7.91567443,174.69,174.68,7.11429586]
["bitfinex-derivatives","SOLF0:USTF0",1730378866916,7.91567443,174.69,174.68,5.67909185]
["bitfinex-derivatives","SOLF0:USTF0",1730378867109,7.91567443,174.69,174.68,7.11074478]
["bitfinex-derivatives","SOLF0:USTF0",1730378867306,7.91567443,174.69,174.68,7.11075072]
["bitfinex-derivatives","SOLF0:USTF0",1730378867508,10.77827443,174.69,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378867802,7.91567443,174.67,174.66,7.1089136]
["bitfinex-derivatives","SOLF0:USTF0",1730378868009,2.8633,174.65,174.61,11.94848083]
["bitfinex-derivatives","SOLF0:USTF0",1730378868221,7.91567443,174.62,174.61,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730378868515,7.91567443,174.62,174.61,19.05129076]
["bitfinex-derivatives","SOLF0:USTF0",1730378868922,7.91567443,174.62,174.61,7.10713113]
["bitfinex-derivatives","SOLF0:USTF0",1730378869324,7.91567443,174.62,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730378876326,7.91567443,174.62,174.61,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730378879822,10.77947443,174.62,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730378880024,7.91567443,174.59,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730378880421,7.91567443,174.59,174.57,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730378880618,7.91567443,174.58,174.57,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730378881031,4.08,174.62,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730378881032,7.91567443,174.59,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730378882623,7.91567443,174.6,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730378883720,7.91567443,174.6,174.53,5.64797835]
["bitfinex-derivatives","SOLF0:USTF0",1730378883926,4.08,174.62,174.54,5.64797835]
["bitfinex-derivatives","SOLF0:USTF0",1730378883927,7.91567443,174.56,174.54,5.64797835]
["bitfinex-derivatives","SOLF0:USTF0",1730378884131,7.91567443,174.56,174.53,7.08028494]
["bitfinex-derivatives","SOLF0:USTF0",1730378884339,7.91567443,174.56,174.52,15.97837443]
["bitfinex-derivatives","SOLF0:USTF0",1730378884525,7.91567443,174.56,174.52,18.97865937]
["bitfinex-derivatives","SOLF0:USTF0",1730378884837,7.91567443,174.56,174.52,14.88449669]
["bitfinex-derivatives","SOLF0:USTF0",1730378885030,7.91567443,174.56,174.52,9.24327443]
["bitfinex-derivatives","SOLF0:USTF0",1730378885225,7.91567443,174.56,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730378887522,7.91567443,174.57,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730378887722,7.91567443,174.59,174.53,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378887927,7.91567443,174.58,174.53,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378888123,7.91567443,174.58,174.57,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730378891646,7.91567443,174.58,174.49,19.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1730378891836,7.91567443,174.54,174.49,19.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1730378892039,7.91567443,174.54,174.49,13.42824023]
["bitfinex-derivatives","SOLF0:USTF0",1730378892240,7.91567443,174.54,174.49,17.62924574]
["bitfinex-derivatives","SOLF0:USTF0",1730378892534,7.91567443,174.54,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730378893938,7.91567443,174.54,174.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378894346,7.91567443,174.52,174.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378894529,7.91567443,174.52,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730378904352,7.91567443,174.52,174.48,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1730378904353,7.91567443,174.52,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730378904651,7.91567443,174.51,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730378905548,7.91567443,174.51,174.44,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378905746,7.91567443,174.49,174.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378906739,7.91567443,174.47,174.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378907147,7.91567443,174.47,174.43,11.99567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378907340,7.91567443,174.47,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730378908154,7.91567443,174.47,174.42,11.68687443]
["bitfinex-derivatives","SOLF0:USTF0",1730378908349,4.08,174.54,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730378908350,7.91567443,174.46,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730378910457,7.91567443,174.47,174.42,15.76687443]
["bitfinex-derivatives","SOLF0:USTF0",1730378910652,7.91567443,174.47,174.46,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730378914546,7.91567443,174.47,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730378914855,7.91567443,174.46,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730378915441,7.91567443,174.46,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730378915635,7.91567443,174.45,174.42,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730378915857,7.91567443,174.45,174.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730378916747,7.91567443,174.45,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730378921754,7.91567443,174.46,174.41,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378922055,7.91567443,174.48,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730378923757,7.91567443,174.52,174.45,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378923961,7.91567443,174.52,174.45,11.90507443]
["bitfinex-derivatives","SOLF0:USTF0",1730378924254,7.91567443,174.53,174.45,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730378924465,7.91567443,174.54,174.5,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378925245,7.91567443,174.54,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730378926560,7.91567443,174.54,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730378926861,7.91567443,174.51,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730378927860,7.91567443,174.53,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730378928064,7.91567443,174.53,174.47,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378928065,7.91567443,174.54,174.49,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378928251,4.08,174.58,174.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378928252,7.91567443,174.55,174.51,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378928658,7.91567443,174.56,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730378929060,7.91567443,174.56,174.51,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378929960,7.91567443,174.56,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730378930764,7.91567443,174.55,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730378939463,7.91567443,174.57,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730378939662,7.91567443,174.6,174.54,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378939867,7.91567443,174.6,174.55,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378940569,7.91567443,174.63,174.57,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378940870,7.91567443,174.64,174.58,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378941780,212.13705,174.67,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378941781,7.91567443,174.66,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730378942087,208.05705,174.67,174.63,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378942579,208.05705,174.67,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378943571,208.05705,174.67,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378943572,2.8634,174.65,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378943777,7.91567443,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378943960,7.91567443,174.64,174.59,11.99567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378945359,7.91567443,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378945662,7.91567443,174.63,174.57,11.99567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378945874,7.91567443,174.63,174.59,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730378946771,7.91567443,174.63,174.6,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730378947368,7.91567443,174.63,174.57,11.99567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378947369,7.91567443,174.63,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730378947578,10.77947443,174.62,174.56,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378947761,7.91567443,174.6,174.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378948272,7.91567443,174.6,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730378948770,7.91567443,174.61,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730378950375,10.77927443,174.63,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730378951572,7.91567443,174.61,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730378952376,10.77977443,174.6,174.56,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730378952672,7.91567443,174.58,174.53,7.91567443]
["bitfinex-derivatives","SOLF0:USTF0",1730378952882,7.91567443,174.58,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730378953377,7.91567443,174.57,174.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378953577,7.91567443,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730378954079,7.91567443,174.55,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730378954574,2.8646,174.57,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730378954769,15.25174479,174.58,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730378954975,4.08,174.6,174.51,5.5067787]
["bitfinex-derivatives","SOLF0:USTF0",1730378955176,4.08,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378955379,6.9441,174.6,174.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730378955769,6.9441,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378955970,6.9441,174.6,174.51,5.50707279]
["bitfinex-derivatives","SOLF0:USTF0",1730378956263,6.9441,174.6,174.52,5.50707279]
["bitfinex-derivatives","SOLF0:USTF0",1730378956466,12.38724479,174.58,174.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378956685,12.38724479,174.56,174.51,5.50734425]
["bitfinex-derivatives","SOLF0:USTF0",1730378956879,12.38724479,174.56,174.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378957069,12.38724479,174.56,174.51,5.50745304]
["bitfinex-derivatives","SOLF0:USTF0",1730378957270,12.38724479,174.56,174.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378957567,12.38724479,174.59,174.51,5.50769227]
["bitfinex-derivatives","SOLF0:USTF0",1730378957766,12.38724479,174.59,174.52,5.50769227]
["bitfinex-derivatives","SOLF0:USTF0",1730378957972,12.38724479,174.59,174.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378958174,12.38724479,174.59,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730378959175,4.08,174.6,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730378959483,4.08,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378959484,4.08,174.6,174.54,5.50742119]
["bitfinex-derivatives","SOLF0:USTF0",1730378959686,4.08,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378959881,4.08,174.6,174.51,5.50756261]
["bitfinex-derivatives","SOLF0:USTF0",1730378960176,6.9442,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378960387,6.9442,174.6,174.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730378960578,6.9442,174.6,174.51,5.50769164]
["bitfinex-derivatives","SOLF0:USTF0",1730378960987,6.9442,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378961285,6.9442,174.6,174.51,5.50769732]
["bitfinex-derivatives","SOLF0:USTF0",1730378961466,6.9442,174.6,174.52,5.50769732]
["bitfinex-derivatives","SOLF0:USTF0",1730378961670,6.9442,174.6,174.53,5.50769732]
["bitfinex-derivatives","SOLF0:USTF0",1730378961886,6.9442,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378962085,6.9442,174.6,174.56,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730378962472,6.9442,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378962473,4.08,174.6,174.53,5.50762615]
["bitfinex-derivatives","SOLF0:USTF0",1730378962677,4.08,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378962678,4.08,174.6,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730378962985,4.08,174.6,174.51,5.50776071]
["bitfinex-derivatives","SOLF0:USTF0",1730378963181,4.08,174.6,174.52,5.50776071]
["bitfinex-derivatives","SOLF0:USTF0",1730378963372,4.08,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378963582,2.8643,174.59,174.51,5.50766454]
["bitfinex-derivatives","SOLF0:USTF0",1730378963774,4.08,174.6,174.5,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378963970,4.08,174.6,174.52,5.50766377]
["bitfinex-derivatives","SOLF0:USTF0",1730378964272,1.2545,174.63,174.53,12.38724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378964273,13.64174479,174.63,174.53,12.38724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378964478,1.2545,174.63,174.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378964678,4.1179,174.63,174.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378964979,12.38724479,174.62,174.55,5.50686329]
["bitfinex-derivatives","SOLF0:USTF0",1730378965174,2.8639,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730378966788,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730378967380,2.864,174.59,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730378967992,16.46724479,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730378968195,4.08,174.6,174.58,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730378968395,4.08,174.6,174.53,17.89443751]
["bitfinex-derivatives","SOLF0:USTF0",1730378968893,4.08,174.63,174.54,5.50608721]
["bitfinex-derivatives","SOLF0:USTF0",1730378969203,4.08,174.64,174.55,9.58608721]
["bitfinex-derivatives","SOLF0:USTF0",1730378969379,6.9433,174.64,174.59,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730378969680,1.3705,174.66,174.55,16.46724479]
["bitfinex-derivatives","SOLF0:USTF0",1730378969894,212.13705,174.67,174.63,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378970589,214.99975,174.67,174.63,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378971097,2.8628,174.66,174.62,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730378974798,2.8628,174.66,174.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730378975000,2.8628,174.66,174.63,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378976497,10.7816767,174.66,174.63,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378978294,208.05705,174.67,174.63,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730378978497,208.05705,174.67,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730378982709,210.91975,174.67,174.63,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730378982912,218.8386267,174.67,174.63,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730378983100,215.9759267,174.67,174.62,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730378983599,208.05705,174.67,174.62,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730378984301,208.05705,174.67,174.64,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730378988306,210.91975,174.67,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730378989517,210.91975,174.67,174.63,10.7820767]
["bitfinex-derivatives","SOLF0:USTF0",1730378990624,208.05705,174.67,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378996129,210.91965,174.67,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730378999017,208.05705,174.67,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730379000224,208.05705,174.67,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730379000411,208.05705,174.67,174.66,10.7816767]
["bitfinex-derivatives","SOLF0:USTF0",1730379002335,208.05705,174.67,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730379003912,208.05705,174.67,174.65,14.8617767]
["bitfinex-derivatives","SOLF0:USTF0",1730379004323,208.05705,174.67,174.65,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379004529,208.05705,174.67,174.65,14.8617767]
["bitfinex-derivatives","SOLF0:USTF0",1730379004738,208.05705,174.67,174.64,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379005837,208.05705,174.67,174.65,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730379006321,208.05705,174.67,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730379008733,208.05705,174.67,174.66,8.3716481]
["bitfinex-derivatives","SOLF0:USTF0",1730379010132,208.05705,174.67,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730379015234,208.05705,174.67,174.64,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379015432,208.05705,174.67,174.65,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730379016333,208.05705,174.67,174.65,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379016528,208.05705,174.67,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730379016835,208.05705,174.67,174.66,10.7816767]
["bitfinex-derivatives","SOLF0:USTF0",1730379018643,208.05705,174.67,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730379021730,208.05705,174.67,174.66,10.7816767]
["bitfinex-derivatives","SOLF0:USTF0",1730379023824,208.05705,174.67,174.66,16.28705233]
["bitfinex-derivatives","SOLF0:USTF0",1730379024931,208.05705,174.67,174.66,16.28758916]
["bitfinex-derivatives","SOLF0:USTF0",1730379025741,208.05705,174.67,174.66,10.7816767]
["bitfinex-derivatives","SOLF0:USTF0",1730379026423,208.05705,174.67,174.66,16.28952773]
["bitfinex-derivatives","SOLF0:USTF0",1730379027937,138.31018379,174.67,174.66,16.28952773]
["bitfinex-derivatives","SOLF0:USTF0",1730379029042,135.05258379,174.67,174.66,16.28952773]
["bitfinex-derivatives","SOLF0:USTF0",1730379029636,128.85038379,174.67,174.66,16.28952773]
["bitfinex-derivatives","SOLF0:USTF0",1730379029840,100.08303097,174.67,174.66,16.28952773]
["bitfinex-derivatives","SOLF0:USTF0",1730379030126,78.11625951,174.67,174.66,16.28952773]
["bitfinex-derivatives","SOLF0:USTF0",1730379030545,74.63545951,174.67,174.66,16.28952773]
["bitfinex-derivatives","SOLF0:USTF0",1730379030747,12.90386476,174.67,174.66,10.7816767]
["bitfinex-derivatives","SOLF0:USTF0",1730379030948,9.52236476,174.67,174.66,16.28938622]
["bitfinex-derivatives","SOLF0:USTF0",1730379031144,1.64846476,174.67,174.66,16.28938622]
["bitfinex-derivatives","SOLF0:USTF0",1730379031333,6.476e-05,174.67,174.66,16.28938622]
["bitfinex-derivatives","SOLF0:USTF0",1730379032538,9.2739767,174.79,174.75,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730379034045,7.9188767,174.77,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730379034441,1.3164,174.76,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730379035039,9.2352767,174.76,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379035236,7.9188767,174.75,174.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379035842,7.9188767,174.75,174.72,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730379037139,9.2352767,174.76,174.72,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730379037538,1.3164,174.76,174.73,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379038539,1.3164,174.76,174.71,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379038841,1.3164,174.76,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379039949,1.3164,174.76,174.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730379042440,7.9188767,174.75,174.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379042645,7.9188767,174.72,174.67,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379042849,7.9188767,174.72,174.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379044242,7.9188767,174.72,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730379044757,10.7806767,174.72,174.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379045653,7.9188767,174.72,174.68,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730379049350,7.9188767,174.71,174.68,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730379051155,4.2258,174.73,174.68,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730379051156,7.9188767,174.72,174.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379051747,7.9188767,174.72,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730379052046,7.9188767,174.72,174.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379052244,1.3641,174.73,174.68,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379053148,1.3641,174.73,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730379053345,1.3641,174.73,174.68,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379053953,1.3641,174.73,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379054153,9.2121767,174.74,174.68,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379054456,9.2121767,174.74,174.7,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379055148,9.2121767,174.74,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379058062,1.2933,174.74,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379059162,9.2121767,174.74,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379060564,7.9188767,174.73,174.7,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730379061572,9.2121767,174.74,174.68,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379061757,9.2121767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379062261,1.2933,174.74,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379062453,1.2933,174.74,174.7,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379062653,1.2933,174.74,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379063052,1.2933,174.74,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379070865,7.9188767,174.73,174.68,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379071075,1.2933,174.74,174.69,5.52084775]
["bitfinex-derivatives","SOLF0:USTF0",1730379071076,7.9188767,174.72,174.69,5.52084775]
["bitfinex-derivatives","SOLF0:USTF0",1730379071277,1.2933,174.74,174.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379071278,7.9188767,174.7,174.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379072471,7.9188767,174.72,174.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379072770,7.9188767,174.73,174.68,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379072976,1.2933,174.74,174.69,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379073177,9.2352767,174.76,174.72,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730379073477,9.2352767,174.76,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379073884,9.2352767,174.76,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379074582,1.3164,174.76,174.73,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379074764,7.9188767,174.8,174.75,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379075079,7.9188767,174.8,174.75,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379075275,7.9188767,174.8,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730379075783,2.5154,174.84,174.77,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379075784,7.9188767,174.82,174.77,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379075963,7.9188767,174.83,174.77,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379076164,7.9188767,174.83,174.78,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379076370,7.9188767,174.83,174.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730379077180,7.9188767,174.82,174.77,10.7797767]
["bitfinex-derivatives","SOLF0:USTF0",1730379077771,7.9188767,174.82,174.78,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730379079087,7.9188767,174.82,174.77,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379079273,7.9188767,174.82,174.77,10.7798767]
["bitfinex-derivatives","SOLF0:USTF0",1730379080071,2.5154,174.84,174.75,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379080072,7.9188767,174.8,174.75,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379080377,7.9188767,174.79,174.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379081379,7.9188767,174.8,174.76,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730379081688,10.7790767,174.82,174.76,14.8599767]
["bitfinex-derivatives","SOLF0:USTF0",1730379081995,7.9188767,174.82,174.78,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730379082984,7.9188767,174.82,174.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730379083278,7.9188767,174.83,174.78,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379083584,7.9188767,174.83,174.8,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730379084283,7.9188767,174.83,174.78,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379084484,7.9188767,174.83,174.8,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730379085882,7.9188767,174.83,174.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730379087878,7.9188767,174.83,174.78,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379088075,1.2623,174.84,174.8,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730379090601,7.9188767,174.83,174.8,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730379091481,7.9188767,174.83,174.78,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379091683,7.9188767,174.83,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730379092078,10.7793767,174.8,174.76,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730379092295,7.9188767,174.8,174.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379092494,1.3155,174.82,174.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379092495,7.9188767,174.78,174.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379092697,7.9188767,174.78,174.73,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379092893,9.2180767,174.77,174.74,5.47569631]
["bitfinex-derivatives","SOLF0:USTF0",1730379093089,7.9188767,174.75,174.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379093295,7.9188767,174.75,174.64,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730379093296,7.9188767,174.74,174.68,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379093486,7.9188767,174.74,174.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379093797,10.7804767,174.74,174.69,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730379093997,7.9188767,174.74,174.7,5.47659023]
["bitfinex-derivatives","SOLF0:USTF0",1730379094200,7.9188767,174.75,174.71,5.47658688]
["bitfinex-derivatives","SOLF0:USTF0",1730379094496,7.9188767,174.75,174.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730379094684,7.9188767,174.75,174.7,5.47684942]
["bitfinex-derivatives","SOLF0:USTF0",1730379095088,7.9188767,174.75,174.71,5.47684942]
["bitfinex-derivatives","SOLF0:USTF0",1730379095285,10.7801767,174.75,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730379095486,10.7801767,174.75,174.71,5.47718787]
["bitfinex-derivatives","SOLF0:USTF0",1730379095687,10.7801767,174.75,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730379095890,10.7801767,174.75,174.71,5.47718787]
["bitfinex-derivatives","SOLF0:USTF0",1730379096089,10.7801767,174.75,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730379096293,10.7801767,174.75,174.71,5.47721873]
["bitfinex-derivatives","SOLF0:USTF0",1730379096597,10.7801767,174.75,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730379096796,10.7801767,174.75,174.71,5.47747725]
["bitfinex-derivatives","SOLF0:USTF0",1730379096996,10.7801767,174.75,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730379097391,7.9188767,174.75,174.71,5.47744835]
["bitfinex-derivatives","SOLF0:USTF0",1730379097596,7.9188767,174.76,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379098899,7.9188767,174.76,174.7,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379099097,7.9188767,174.76,174.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730379099400,1.2992,174.77,174.73,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379099697,9.2180767,174.77,174.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730379099888,9.2180767,174.77,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379100089,9.2180767,174.77,174.72,5.47667741]
["bitfinex-derivatives","SOLF0:USTF0",1730379100290,12.0790767,174.77,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379100692,12.0790767,174.77,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379100693,9.2180767,174.77,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379100895,9.2180767,174.77,174.72,5.47620488]
["bitfinex-derivatives","SOLF0:USTF0",1730379101091,9.2180767,174.77,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379101394,9.2180767,174.77,174.72,5.47587236]
["bitfinex-derivatives","SOLF0:USTF0",1730379101588,9.2180767,174.77,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379101789,9.2180767,174.77,174.72,5.47609774]
["bitfinex-derivatives","SOLF0:USTF0",1730379101993,9.2180767,174.77,174.71,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379102193,9.2180767,174.77,174.72,5.47492562]
["bitfinex-derivatives","SOLF0:USTF0",1730379102395,9.2180767,174.77,174.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730379103196,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379103403,7.9188767,174.75,174.72,5.47428031]
["bitfinex-derivatives","SOLF0:USTF0",1730379103604,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379103801,7.9188767,174.75,174.72,5.47429254]
["bitfinex-derivatives","SOLF0:USTF0",1730379103991,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379104296,7.9188767,174.75,174.72,5.47404786]
["bitfinex-derivatives","SOLF0:USTF0",1730379104498,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379104702,7.9188767,174.75,174.72,5.47423661]
["bitfinex-derivatives","SOLF0:USTF0",1730379104900,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379105512,7.9188767,174.75,174.72,5.47429414]
["bitfinex-derivatives","SOLF0:USTF0",1730379105697,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379105899,7.9188767,174.75,174.72,5.47397958]
["bitfinex-derivatives","SOLF0:USTF0",1730379106108,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379106497,7.9188767,174.75,174.72,5.47370437]
["bitfinex-derivatives","SOLF0:USTF0",1730379106696,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379106906,7.9188767,174.75,174.72,5.47375228]
["bitfinex-derivatives","SOLF0:USTF0",1730379107205,7.9188767,174.75,174.72,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730379108512,7.9188767,174.75,174.7,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379108718,7.9188767,174.75,174.71,8.33304779]
["bitfinex-derivatives","SOLF0:USTF0",1730379108897,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379112914,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379116327,7.9188767,174.74,174.72,5.47596937]
["bitfinex-derivatives","SOLF0:USTF0",1730379116613,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379116801,7.9188767,174.74,174.72,5.47623115]
["bitfinex-derivatives","SOLF0:USTF0",1730379117009,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379117316,7.9188767,174.74,174.72,5.47652532]
["bitfinex-derivatives","SOLF0:USTF0",1730379117522,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379117710,7.9188767,174.74,174.72,5.47675726]
["bitfinex-derivatives","SOLF0:USTF0",1730379117910,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379118213,7.9188767,174.74,174.72,5.47675726]
["bitfinex-derivatives","SOLF0:USTF0",1730379118423,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379118616,7.9188767,174.74,174.72,5.47732305]
["bitfinex-derivatives","SOLF0:USTF0",1730379118815,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379119133,7.9188767,174.74,174.72,5.47830263]
["bitfinex-derivatives","SOLF0:USTF0",1730379119421,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379119615,7.9188767,174.74,174.72,5.47972776]
["bitfinex-derivatives","SOLF0:USTF0",1730379119820,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379120012,7.9188767,174.74,174.72,5.4804042]
["bitfinex-derivatives","SOLF0:USTF0",1730379120207,7.9188767,174.74,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379120208,7.9188767,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730379120421,7.9188767,174.75,174.72,5.48077228]
["bitfinex-derivatives","SOLF0:USTF0",1730379120615,7.9188767,174.74,174.69,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379120921,1.2992,174.77,174.69,11.9988767]
["bitfinex-derivatives","SOLF0:USTF0",1730379120922,7.9188767,174.71,174.7,5.48127553]
["bitfinex-derivatives","SOLF0:USTF0",1730379121117,1.2992,174.77,174.7,5.48127553]
["bitfinex-derivatives","SOLF0:USTF0",1730379121325,7.9188767,174.73,174.71,5.48127553]
["bitfinex-derivatives","SOLF0:USTF0",1730379121617,7.9188767,174.73,174.7,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730379121925,7.9188767,174.73,174.71,5.4822862]
["bitfinex-derivatives","SOLF0:USTF0",1730379122114,7.9188767,174.74,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379122506,7.9188767,174.76,174.7,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379122714,7.9188767,174.76,174.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730379124514,7.9188767,174.76,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730379126130,7.9188767,174.76,174.56,2.65444419]
["bitfinex-derivatives","SOLF0:USTF0",1730379126313,7.9188767,174.63,174.56,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379126517,7.9188767,174.63,174.53,2.81272752]
["bitfinex-derivatives","SOLF0:USTF0",1730379126810,4.58,174.67,174.53,2.81272752]
["bitfinex-derivatives","SOLF0:USTF0",1730379126811,7.9188767,174.58,174.54,2.10475784]
["bitfinex-derivatives","SOLF0:USTF0",1730379127020,7.9188767,174.58,174.54,1.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1730379127419,7.9188767,174.57,174.54,1.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1730379128132,7.9188767,174.55,174.54,1.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1730379129533,7.9188767,174.57,174.54,1.05239286]
["bitfinex-derivatives","SOLF0:USTF0",1730379130325,7.9188767,174.57,174.51,15.6840767]
["bitfinex-derivatives","SOLF0:USTF0",1730379132522,7.9188767,174.57,174.52,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730379135219,7.9188767,174.57,174.54,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730379135417,7.9188767,174.6,174.56,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379136327,7.9188767,174.6,174.54,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379136526,7.9188767,174.6,174.54,10.7835767]
["bitfinex-derivatives","SOLF0:USTF0",1730379137024,7.9188767,174.63,174.57,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379137227,7.9188767,174.64,174.59,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379137436,7.9188767,174.64,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730379137642,7.9188767,174.64,174.59,7.9188767]
["bitfinex-derivatives","SOLF0:USTF0",1730379138633,1.2638,174.65,174.6,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730379138827,1.2638,174.65,174.57,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379139229,1.2638,174.65,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730379139430,1.2638,174.65,174.57,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379139841,2.5094,174.66,174.57,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379140033,1.2607,174.66,174.59,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379140341,1.2607,174.66,174.62,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730379143544,1.2607,174.66,174.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730379143743,1.2607,174.66,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730379144049,3.9016,174.66,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730379144348,3.9016,174.66,174.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730379144544,3.9016,174.66,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730379145251,6.7645,174.66,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730379146346,6.7645,174.66,174.52,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730379146347,12.37395093,174.63,174.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730379146735,2.8637,174.61,174.56,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730379147737,4.9,174.65,174.58,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730379147738,2.8635,174.62,174.58,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730379147938,2.8635,174.62,174.54,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379148337,2.8635,174.62,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730379149938,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730379150138,12.37395093,174.6,174.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730379150443,1.3033,174.58,174.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730379150639,2.8643,174.57,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730379151049,2.8645,174.56,174.51,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730379151356,15.05265093,174.58,174.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730379151852,2.8643,174.57,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730379154747,2.8643,174.57,174.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730379154748,2.6787,174.58,174.5,17.27395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379155646,2.6787,174.58,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730379155845,2.6787,174.58,174.52,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379156050,1.3033,174.58,174.52,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379156754,2.8636,174.61,174.52,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379156949,4.9,174.62,174.52,12.37395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379157261,4.9,174.62,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730379157958,19.66115093,174.65,174.54,17.09395093]
["bitfinex-derivatives","SOLF0:USTF0",1730379158461,7.9211283,174.63,174.58,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730379158755,7.9211283,174.63,174.57,7.9211283]
["bitfinex-derivatives","SOLF0:USTF0",1730379158956,7.9211283,174.63,174.59,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730379159863,7.9211283,174.61,174.56,7.9211283]
["bitfinex-derivatives","SOLF0:USTF0",1730379160551,7.9211283,174.6,174.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730379161950,2.5672,174.65,174.59,7.9211283]
["bitfinex-derivatives","SOLF0:USTF0",1730379162150,1.3124,174.65,174.61,7.9211283]
["bitfinex-derivatives","SOLF0:USTF0",1730379162358,7.9211283,174.67,174.63,10.7843283]
["bitfinex-derivatives","SOLF0:USTF0",1730379162559,4.72,174.69,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730379162867,2.8625,174.68,174.62,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730379163364,2.8625,174.68,174.6,17.0890693]
["bitfinex-derivatives","SOLF0:USTF0",1730379163572,2.8625,174.68,174.62,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730379164250,2.8625,174.68,174.63,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730379166868,2.8625,174.68,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730379169873,2.8625,174.68,174.6,17.0890693]
["bitfinex-derivatives","SOLF0:USTF0",1730379170057,2.8625,174.68,174.65,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730379174156,3.9373,174.73,174.62,12.3690693]
["bitfinex-derivatives","SOLF0:USTF0",1730379174367,4.72,174.72,174.62,12.3690693]
["bitfinex-derivatives","SOLF0:USTF0",1730379174773,2.862,174.71,174.65,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730379174960,2.862,174.71,174.62,12.3690693]
["bitfinex-derivatives","SOLF0:USTF0",1730379175359,2.862,174.71,174.68,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730379175759,6.7991,174.73,174.64,17.0890693]
["bitfinex-derivatives","SOLF0:USTF0",1730379175974,1.3041,174.73,174.64,17.0890693]
["bitfinex-derivatives","SOLF0:USTF0",1730379177063,12.3690693,174.77,174.67,12.3690693]
["bitfinex-derivatives","SOLF0:USTF0",1730379177273,17.0890693,174.77,174.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730379177469,4.72,174.77,174.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730379178066,7.5811,174.77,174.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730379178264,4.72,174.77,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730379178580,2.8622,174.7,174.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730379178763,2.8622,174.7,174.66,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730379179269,2.8622,174.7,174.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730379179270,11.5156,174.73,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730379179464,3.9338,174.73,174.65,17.0890693]
["bitfinex-derivatives","SOLF0:USTF0",1730379180378,3.9338,174.73,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730379180379,1.3602,174.73,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730379181280,1.3602,174.73,174.65,17.0890693]
["bitfinex-derivatives","SOLF0:USTF0",1730379181685,2.8621,174.71,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730379182877,2.8623,174.69,174.65,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730379183483,2.716,174.72,174.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730379183686,7.436,174.72,174.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730379183880,2.8625,174.69,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730379184584,10.778594,174.69,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730379185285,7.916094,174.69,174.63,12.636094]
["bitfinex-derivatives","SOLF0:USTF0",1730379185486,7.916094,174.69,174.63,15.499294]
["bitfinex-derivatives","SOLF0:USTF0",1730379186388,2.8625,174.68,174.63,15.499294]
["bitfinex-derivatives","SOLF0:USTF0",1730379187191,2.8625,174.68,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730379189283,10.778494,174.69,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730379190287,2.8624,174.69,174.65,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379190480,2.8624,174.69,174.65,10.779094]
["bitfinex-derivatives","SOLF0:USTF0",1730379190976,10.778494,174.69,174.65,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379192080,10.778194,174.71,174.66,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730379192282,10.778194,174.71,174.65,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379192488,9.276294,174.73,174.66,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379192687,12.138094,174.73,174.68,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730379193293,12.138094,174.73,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730379198496,12.138094,174.73,174.66,12.456094]
["bitfinex-derivatives","SOLF0:USTF0",1730379198497,12.138094,174.73,174.7,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730379203294,9.276294,174.73,174.7,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730379203490,2.8618,174.72,174.7,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730379204496,2.8618,174.72,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730379204904,2.8621,174.71,174.66,12.456094]
["bitfinex-derivatives","SOLF0:USTF0",1730379205107,7.916094,174.71,174.67,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730379205611,2.8623,174.7,174.67,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730379206506,2.8621,174.71,174.67,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730379207401,2.8622,174.7,174.67,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730379210395,2.8622,174.7,174.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379210396,7.916094,174.7,174.65,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379210596,7.916094,174.7,174.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379210597,2.8626,174.67,174.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379211199,2.8626,174.67,174.64,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730379211412,2.8626,174.68,174.64,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730379211801,2.8626,174.68,174.64,15.319194]
["bitfinex-derivatives","SOLF0:USTF0",1730379219308,2.8624,174.69,174.64,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730379219511,7.916094,174.68,174.64,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730379220516,7.916094,174.67,174.61,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730379220815,2.863,174.65,174.61,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730379221417,2.863,174.65,174.62,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730379221917,2.8632,174.64,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730379222422,2.8632,174.64,174.6,10.779794]
["bitfinex-derivatives","SOLF0:USTF0",1730379223301,2.8633,174.63,174.59,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379223500,2.8633,174.63,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730379223501,7.916094,174.63,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730379223715,7.916094,174.63,174.57,12.296094]
["bitfinex-derivatives","SOLF0:USTF0",1730379224018,2.8636,174.61,174.57,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379224424,2.8636,174.61,174.57,10.780294]
["bitfinex-derivatives","SOLF0:USTF0",1730379224620,2.8638,174.6,174.55,12.296094]
["bitfinex-derivatives","SOLF0:USTF0",1730379224922,7.916094,174.61,174.55,15.160594]
["bitfinex-derivatives","SOLF0:USTF0",1730379225121,2.864,174.59,174.55,15.160594]
["bitfinex-derivatives","SOLF0:USTF0",1730379225321,7.916094,174.61,174.55,15.160594]
["bitfinex-derivatives","SOLF0:USTF0",1730379225512,4.38,174.64,174.55,15.160594]
["bitfinex-derivatives","SOLF0:USTF0",1730379225713,10.779994,174.6,174.55,15.160594]
["bitfinex-derivatives","SOLF0:USTF0",1730379225926,10.779994,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730379228810,2.8639,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730379232720,10.779994,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730379235131,2.8639,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730379237629,10.779994,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730379241433,7.916094,174.58,174.54,10.780794]
["bitfinex-derivatives","SOLF0:USTF0",1730379241629,7.916094,174.58,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730379243921,7.916094,174.58,174.53,10.780994]
["bitfinex-derivatives","SOLF0:USTF0",1730379244123,4.38,174.64,174.51,12.296094]
["bitfinex-derivatives","SOLF0:USTF0",1730379244124,7.916094,174.57,174.51,12.296094]
["bitfinex-derivatives","SOLF0:USTF0",1730379244329,10.780494,174.57,174.51,12.296094]
["bitfinex-derivatives","SOLF0:USTF0",1730379244530,10.780494,174.57,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730379247131,7.916094,174.59,174.54,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379247438,7.916094,174.61,174.55,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379247625,10.779794,174.61,174.55,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379248327,10.779394,174.63,174.57,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379248522,7.916094,174.64,174.59,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379248841,9.210394,174.66,174.61,10.779594]
["bitfinex-derivatives","SOLF0:USTF0",1730379249133,10.778694,174.68,174.62,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379249533,7.916094,174.68,174.64,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730379250824,7.916094,174.68,174.64,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379251025,12.196094,174.69,174.65,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730379251640,10.778594,174.68,174.62,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379251832,7.916094,174.67,174.62,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379252027,4.28,174.69,174.6,12.196094]
["bitfinex-derivatives","SOLF0:USTF0",1730379252028,7.916094,174.65,174.6,12.196094]
["bitfinex-derivatives","SOLF0:USTF0",1730379252236,7.916094,174.65,174.62,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730379260747,7.916094,174.64,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730379260930,7.916094,174.64,174.6,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379261135,7.916094,174.62,174.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730379261731,7.916094,174.62,174.6,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730379265650,10.779594,174.62,174.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730379266136,7.916094,174.6,174.56,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379266547,7.916094,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730379266850,7.916094,174.59,174.54,12.196094]
["bitfinex-derivatives","SOLF0:USTF0",1730379267051,10.780194,174.59,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730379267246,7.916094,174.59,174.54,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379267453,7.916094,174.58,174.53,12.196094]
["bitfinex-derivatives","SOLF0:USTF0",1730379267745,7.916094,174.58,174.53,15.060894]
["bitfinex-derivatives","SOLF0:USTF0",1730379268052,7.916094,174.58,174.53,12.196094]
["bitfinex-derivatives","SOLF0:USTF0",1730379269253,2.8642,174.58,174.54,10.780894]
["bitfinex-derivatives","SOLF0:USTF0",1730379269441,7.916094,174.59,174.54,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379270042,7.916094,174.59,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730379271445,7.916094,174.61,174.55,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379271653,10.779794,174.61,174.56,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730379272454,10.779694,174.62,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730379273050,7.916094,174.62,174.57,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379273256,7.916094,174.6,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730379276656,2.6631,174.64,174.47,101.44458843]
["bitfinex-derivatives","SOLF0:USTF0",1730379276657,7.916094,174.58,174.47,101.44458843]
["bitfinex-derivatives","SOLF0:USTF0",1730379276857,7.916094,174.48,174.43,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379277066,7.916094,174.46,174.4,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379277453,7.916094,174.46,174.41,2.91308582]
["bitfinex-derivatives","SOLF0:USTF0",1730379277650,4.0113,174.57,174.42,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379277651,7.916094,174.47,174.42,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379277873,12.336094,174.49,174.43,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379278859,12.336094,174.49,174.45,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730379279256,7.916094,174.49,174.45,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730379280855,7.916094,174.49,174.46,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730379281057,7.916094,174.49,174.43,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379281263,7.916094,174.51,174.45,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379281666,7.916094,174.51,174.46,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730379281869,7.916094,174.5,174.45,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379282255,7.916094,174.5,174.46,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730379282560,7.916094,174.5,174.45,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379282951,7.916094,174.5,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730379283549,7.916094,174.5,174.48,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730379287666,12.336094,174.54,174.48,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379287968,7.916094,174.54,174.48,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379288561,7.916094,174.54,174.5,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730379288762,7.916094,174.53,174.5,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730379289763,7.916094,174.51,174.49,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730379291672,7.916094,174.54,174.5,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730379293071,7.916094,174.54,174.48,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379294480,7.916094,174.54,174.51,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730379294678,7.916094,174.54,174.48,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379294880,7.916094,174.55,174.5,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379295179,4.0113,174.57,174.53,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730379295180,16.347394,174.57,174.53,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730379295368,11.927394,174.57,174.5,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379295570,11.927394,174.57,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730379295971,9.272594,174.57,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730379297467,1.3565,174.57,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730379297668,7.916094,174.58,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730379299366,7.916094,174.61,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730379299570,7.916094,174.61,174.56,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379299982,7.916094,174.61,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730379300175,7.916094,174.61,174.56,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379301282,7.916094,174.61,174.59,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730379302979,9.166794,174.63,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730379303581,9.166794,174.63,174.59,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379303786,1.2507,174.63,174.62,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730379306676,7.916094,174.66,174.6,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379306989,7.916094,174.67,174.62,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379307181,7.916094,174.67,174.62,12.456094]
["bitfinex-derivatives","SOLF0:USTF0",1730379307381,7.916094,174.67,174.65,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730379309688,7.916094,174.67,174.62,12.456094]
["bitfinex-derivatives","SOLF0:USTF0",1730379309689,7.916094,174.66,174.62,12.456094]
["bitfinex-derivatives","SOLF0:USTF0",1730379309881,7.916094,174.66,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730379312500,7.916094,174.67,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730379314285,10.778694,174.67,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730379315204,10.778694,174.67,174.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379316101,7.916094,174.66,174.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379318595,4.2107,174.67,174.6,12.456094]
["bitfinex-derivatives","SOLF0:USTF0",1730379318596,7.916094,174.64,174.6,12.456094]
["bitfinex-derivatives","SOLF0:USTF0",1730379319008,7.916094,174.64,174.6,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379319212,7.916094,174.64,174.36,21.23555359]
["bitfinex-derivatives","SOLF0:USTF0",1730379319213,10.779294,174.64,174.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379320213,10.779294,174.64,174.59,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730379320402,7.916094,174.63,174.59,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730379322211,7.916094,174.63,174.58,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379322513,10.779394,174.63,174.58,12.456094]
["bitfinex-derivatives","SOLF0:USTF0",1730379323302,10.779394,174.63,174.58,15.320094]
["bitfinex-derivatives","SOLF0:USTF0",1730379324025,7.916094,174.6,174.54,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379324229,7.916094,174.58,174.52,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379324422,7.916094,174.58,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379324829,10.780294,174.58,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379326234,2.8643,174.57,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379326829,10.780294,174.58,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379330725,2.8643,174.57,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379331438,7.916094,174.58,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379331638,10.780294,174.58,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379334141,7.916094,174.58,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379334540,7.916094,174.57,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379334735,7.916094,174.57,174.51,10.781194]
["bitfinex-derivatives","SOLF0:USTF0",1730379334931,7.916094,174.57,174.51,15.321194]
["bitfinex-derivatives","SOLF0:USTF0",1730379335135,2.8646,174.55,174.51,15.321194]
["bitfinex-derivatives","SOLF0:USTF0",1730379335331,2.5771,174.58,174.5,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379335640,2.5771,174.58,174.44,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730379335641,7.916094,174.54,174.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379335946,2.865,174.53,174.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730379337139,7.916094,174.55,174.5,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379337344,7.916094,174.55,174.51,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379337831,7.916094,174.55,174.51,10.781394]
["bitfinex-derivatives","SOLF0:USTF0",1730379338648,2.8646,174.56,174.51,10.781394]
["bitfinex-derivatives","SOLF0:USTF0",1730379339740,2.8646,174.56,174.51,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379339946,10.493194,174.58,174.54,10.780694]
["bitfinex-derivatives","SOLF0:USTF0",1730379340241,2.5771,174.58,174.54,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379340440,10.493194,174.58,174.53,12.376094]
["bitfinex-derivatives","SOLF0:USTF0",1730379340840,2.8644,174.57,174.53,12.376094]
["bitfinex-derivatives","SOLF0:USTF0",1730379341039,7.916094,174.56,174.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730379341548,10.780594,174.56,174.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730379341734,10.780594,174.56,174.51,12.376094]
["bitfinex-derivatives","SOLF0:USTF0",1730379341936,7.0371,174.58,174.34,2.65444419]
["bitfinex-derivatives","SOLF0:USTF0",1730379342147,7.916094,174.49,174.42,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379342740,10.781694,174.49,174.42,10.782694]
["bitfinex-derivatives","SOLF0:USTF0",1730379342942,7.916094,174.49,174.42,10.782694]
["bitfinex-derivatives","SOLF0:USTF0",1730379343747,7.916094,174.49,174.42,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379343948,2.8659,174.48,174.42,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379344454,2.8667,174.43,174.38,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379344636,2.8667,174.43,174.36,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379344637,10.782794,174.43,174.36,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379345042,7.916094,174.43,174.37,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730379345546,7.916094,174.43,174.37,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730379346535,7.916094,174.43,174.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730379346742,10.782794,174.43,174.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730379348050,2.8674,174.39,174.35,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379348266,7.916094,174.37,174.25,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379348548,7.916094,174.29,174.23,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379348954,4.8,174.36,174.22,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1730379348955,7.916094,174.3,174.24,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379349138,7.916094,174.3,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379349455,7.916094,174.32,174.26,7.916094]
["bitfinex-derivatives","SOLF0:USTF0",1730379349651,7.916094,174.32,174.26,13.076094]
["bitfinex-derivatives","SOLF0:USTF0",1730379350057,7.916094,174.32,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379350267,2.8682,174.34,174.26,13.076094]
["bitfinex-derivatives","SOLF0:USTF0",1730379350459,15.26018427,174.34,174.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730379351137,12.39198427,174.34,174.23,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379351348,12.39198427,174.32,174.22,16.25098427]
["bitfinex-derivatives","SOLF0:USTF0",1730379351748,15.26018427,174.34,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379352056,12.39198427,174.34,174.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730379352368,12.39198427,174.32,174.21,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379352546,12.39198427,174.32,174.21,13.67228427]
["bitfinex-derivatives","SOLF0:USTF0",1730379352748,12.39198427,174.32,174.22,1.05449429]
["bitfinex-derivatives","SOLF0:USTF0",1730379353961,12.39198427,174.3,174.22,1.05449429]
["bitfinex-derivatives","SOLF0:USTF0",1730379354158,12.39198427,174.3,174.2,2.89096126]
["bitfinex-derivatives","SOLF0:USTF0",1730379354358,12.39198427,174.3,174.21,1.05452038]
["bitfinex-derivatives","SOLF0:USTF0",1730379354570,12.39198427,174.35,174.21,13.44650465]
["bitfinex-derivatives","SOLF0:USTF0",1730379354863,12.39198427,174.35,174.22,1.05452038]
["bitfinex-derivatives","SOLF0:USTF0",1730379355159,15.25998427,174.35,174.23,2.82955523]
["bitfinex-derivatives","SOLF0:USTF0",1730379355343,15.25998427,174.35,174.24,6.21452038]
["bitfinex-derivatives","SOLF0:USTF0",1730379355545,15.25998427,174.35,174.24,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730379355745,15.25998427,174.35,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379355961,15.26028427,174.33,174.24,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730379356348,15.26028427,174.33,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379358151,15.26028427,174.33,174.24,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730379358360,15.26028427,174.33,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379359866,12.39198427,174.33,174.24,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730379360167,12.39198427,174.33,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379360367,12.39198427,174.33,174.24,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730379360568,12.39198427,174.33,174.29,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730379360973,12.39198427,174.33,174.21,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379361265,12.39198427,174.33,174.22,1.05450608]
["bitfinex-derivatives","SOLF0:USTF0",1730379361471,12.39198427,174.3,174.23,1.05450608]
["bitfinex-derivatives","SOLF0:USTF0",1730379361662,12.39198427,174.3,174.2,1.05450608]
["bitfinex-derivatives","SOLF0:USTF0",1730379361855,12.39198427,174.3,174.21,1.05462083]
["bitfinex-derivatives","SOLF0:USTF0",1730379362053,12.39198427,174.3,174.22,1.05462083]
["bitfinex-derivatives","SOLF0:USTF0",1730379362267,12.39198427,174.3,174.2,1.05462083]
["bitfinex-derivatives","SOLF0:USTF0",1730379362465,12.39198427,174.3,174.21,1.05462083]
["bitfinex-derivatives","SOLF0:USTF0",1730379362674,2.8689,174.29,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379363173,12.39198427,174.3,174.19,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379363363,2.8692,174.28,174.23,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379363870,1.3095,174.29,174.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730379364170,4.1785,174.29,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379365164,2.8695,174.25,174.2,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379365360,2.8695,174.25,174.21,1.05473414]
["bitfinex-derivatives","SOLF0:USTF0",1730379365562,12.39198427,174.28,174.17,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379365759,1.3095,174.29,174.22,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379365962,2.6061,174.31,174.22,17.55198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379366257,2.6061,174.31,174.23,1.05462921]
["bitfinex-derivatives","SOLF0:USTF0",1730379366463,2.6061,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379366661,12.39198427,174.33,174.22,17.55198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379366662,12.39198427,174.35,174.24,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379366868,12.39198427,174.35,174.25,1.05450886]
["bitfinex-derivatives","SOLF0:USTF0",1730379367057,2.8681,174.34,174.29,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730379368077,15.26028427,174.33,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379368285,12.39198427,174.33,174.22,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379368467,12.39198427,174.33,174.23,1.05456784]
["bitfinex-derivatives","SOLF0:USTF0",1730379368667,2.8686,174.31,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379368877,12.39198427,174.33,174.22,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379369086,12.39198427,174.33,174.23,1.05455193]
["bitfinex-derivatives","SOLF0:USTF0",1730379369371,15.26018427,174.33,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379369574,12.39198427,174.33,174.22,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379369776,12.39198427,174.33,174.24,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379369977,15.25988427,174.35,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730379370169,15.25988427,174.35,174.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730379370170,12.39198427,174.35,174.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730379370784,2.8682,174.33,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379371379,2.8687,174.31,174.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730379371762,2.8687,174.31,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379372972,12.39198427,174.33,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379373184,2.8686,174.31,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379373375,12.39198427,174.31,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379373979,12.39198427,174.31,174.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730379374280,12.39198427,174.29,174.16,17.55198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379374484,1.3103,174.28,174.17,1.05474543]
["bitfinex-derivatives","SOLF0:USTF0",1730379374682,2.8694,174.26,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730379375278,1.3103,174.28,174.16,17.55198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379375478,1.3103,174.28,174.17,1.05481118]
["bitfinex-derivatives","SOLF0:USTF0",1730379375479,2.8696,174.25,174.17,1.05481118]
["bitfinex-derivatives","SOLF0:USTF0",1730379375680,1.3103,174.28,174.18,1.05481118]
["bitfinex-derivatives","SOLF0:USTF0",1730379375878,2.8695,174.26,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379376075,12.39198427,174.26,174.16,17.55198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379376271,12.39198427,174.26,174.17,1.05477603]
["bitfinex-derivatives","SOLF0:USTF0",1730379376478,12.39198427,174.26,174.16,17.55198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379376479,2.8698,174.24,174.19,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379376685,2.8698,174.24,174.2,1.05477603]
["bitfinex-derivatives","SOLF0:USTF0",1730379376994,2.8696,174.25,174.2,3.92507603]
["bitfinex-derivatives","SOLF0:USTF0",1730379377180,2.8696,174.25,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379377379,1.3103,174.28,174.21,1.05482102]
["bitfinex-derivatives","SOLF0:USTF0",1730379377687,1.3103,174.28,174.22,3.92472267]
["bitfinex-derivatives","SOLF0:USTF0",1730379377892,1.3103,174.28,174.19,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379378189,2.8696,174.25,174.2,3.92518701]
["bitfinex-derivatives","SOLF0:USTF0",1730379378391,2.8696,174.25,174.2,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379378591,1.3103,174.28,174.17,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379378893,2.8694,174.26,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730379379678,1.3103,174.28,174.17,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379379992,2.8693,174.27,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379380402,2.8693,174.27,174.17,12.39198427]
["bitfinex-derivatives","SOLF0:USTF0",1730379380594,2.8693,174.27,174.18,1.05476513]
["bitfinex-derivatives","SOLF0:USTF0",1730379380914,2.8693,174.27,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379381401,1.3103,174.28,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730379381607,1.3103,174.28,174.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730379381823,1.3103,174.28,174.22,1.05467352]
["bitfinex-derivatives","SOLF0:USTF0",1730379382514,1.3103,174.28,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379385007,1.3103,174.28,174.26,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379386403,1.3103,174.28,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379388708,4.1794,174.28,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379391008,2.8694,174.26,174.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730379391207,12.39198427,174.26,174.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730379391413,1.3103,174.28,174.19,1.05471159]
["bitfinex-derivatives","SOLF0:USTF0",1730379392011,2.8693,174.27,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379392804,1.3103,174.28,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379393004,2.8694,174.26,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379393610,2.8694,174.26,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379395115,2.8693,174.27,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379395716,1.3103,174.28,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379396322,2.8692,174.27,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379396510,7.93500941,174.27,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379397411,7.93500941,174.27,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379398320,1.3103,174.28,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379398714,7.93500941,174.29,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379399512,2.8687,174.3,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379399513,10.80370941,174.3,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379400211,7.93500941,174.3,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379400420,7.93500941,174.28,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379400617,7.93500941,174.27,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379401211,7.93500941,174.27,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379402922,7.93500941,174.27,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730379403923,7.93500941,174.29,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730379404128,7.93500941,174.29,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379404327,7.93500941,174.29,174.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730379404328,7.93500941,174.29,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379404511,7.93500941,174.31,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379404714,7.93500941,174.32,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379405519,7.93500941,174.32,174.29,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730379408323,7.93500941,174.33,174.28,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379409121,7.93500941,174.33,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730379409320,7.93500941,174.33,174.28,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379409521,7.93500941,174.33,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730379415632,10.80290941,174.35,174.28,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379416328,10.80290941,174.35,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730379417025,2.8681,174.34,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730379420132,7.93500941,174.31,174.26,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379420320,7.93500941,174.3,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379421024,2.8689,174.29,174.25,15.84440941]
["bitfinex-derivatives","SOLF0:USTF0",1730379421624,7.93500941,174.3,174.25,15.84440941]
["bitfinex-derivatives","SOLF0:USTF0",1730379421833,10.80380941,174.3,174.25,15.84440941]
["bitfinex-derivatives","SOLF0:USTF0",1730379422339,7.93500941,174.31,174.26,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379422835,7.93500941,174.31,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379423337,7.93500941,174.31,174.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1730379423338,2.8693,174.27,174.21,10.80510941]
["bitfinex-derivatives","SOLF0:USTF0",1730379423531,7.93500941,174.27,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379424033,2.8697,174.25,174.19,15.84540941]
["bitfinex-derivatives","SOLF0:USTF0",1730379424334,7.93500941,174.25,174.19,15.84540941]
["bitfinex-derivatives","SOLF0:USTF0",1730379424838,2.8699,174.23,174.19,12.97500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379425235,2.8699,174.23,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379425236,7.93500941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379425420,7.93500941,174.22,174.16,10.80600941]
["bitfinex-derivatives","SOLF0:USTF0",1730379425625,15.84500941,174.23,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379426237,10.80510941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379426539,7.93500941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379426725,10.80510941,174.22,174.16,10.80600941]
["bitfinex-derivatives","SOLF0:USTF0",1730379427129,7.93500941,174.22,174.16,10.80600941]
["bitfinex-derivatives","SOLF0:USTF0",1730379428323,10.80500941,174.22,174.16,10.80600941]
["bitfinex-derivatives","SOLF0:USTF0",1730379428538,10.80500941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379428734,10.80500941,174.22,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730379429146,7.93500941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379430337,7.93500941,174.23,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379431836,7.93500941,174.23,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730379432044,7.93500941,174.23,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379433138,10.80490941,174.23,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379433336,7.93500941,174.23,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379433843,7.93500941,174.23,174.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730379433844,7.93500941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379434342,2.8702,174.21,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379434538,2.8702,174.21,174.16,10.80590941]
["bitfinex-derivatives","SOLF0:USTF0",1730379434934,10.80510941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379435847,10.80510941,174.22,174.17,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730379436348,10.80510941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379436349,7.93500941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379436753,7.93500941,174.22,174.17,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730379437047,7.93500941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379437440,7.93500941,174.22,174.19,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379437639,7.93500941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379437945,7.93500941,174.22,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379438447,10.80510941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379438645,10.80510941,174.22,174.17,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730379439546,7.93500941,174.2,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379441756,7.93500941,174.22,174.2,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379442060,5.3604,174.24,174.18,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379442061,7.93500941,174.24,174.18,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379442257,7.93500941,174.24,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379443254,7.93500941,174.26,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379444049,7.93500941,174.26,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379447453,7.93500941,174.26,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379451966,7.93500941,174.26,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379452463,7.93500941,174.26,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379459664,7.93500941,174.26,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379460971,7.93500941,174.27,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379462980,7.93500941,174.27,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379463878,7.93500941,174.27,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379464182,7.93500941,174.27,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379468078,7.93500941,174.27,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379468379,7.93500941,174.27,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379487600,7.93500941,174.27,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379487601,7.93500941,174.27,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379488187,12.07020941,174.29,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379488503,1.2662,174.29,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379488693,9.29010941,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379488994,7.93500941,174.31,174.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730379489182,7.93500941,174.31,174.27,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379489385,7.93500941,174.31,174.28,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730379490185,7.93500941,174.3,174.26,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1730379490390,7.93500941,174.3,174.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730379491396,7.93500941,174.29,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379491603,10.80400941,174.29,174.24,10.80460941]
["bitfinex-derivatives","SOLF0:USTF0",1730379493993,7.93500941,174.29,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379494196,7.93500941,174.29,174.24,10.80470941]
["bitfinex-derivatives","SOLF0:USTF0",1730379495505,10.80390941,174.29,174.24,10.80470941]
["bitfinex-derivatives","SOLF0:USTF0",1730379502111,2.8693,174.27,174.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730379502319,10.80430941,174.27,174.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730379502612,2.8696,174.25,174.2,10.80520941]
["bitfinex-derivatives","SOLF0:USTF0",1730379502807,7.93500941,174.26,174.2,12.49500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379503610,10.80440941,174.26,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730379504304,10.80440941,174.26,174.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730379504608,10.80440941,174.26,174.2,12.49500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379505198,10.80440941,174.26,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730379505619,10.80430941,174.27,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379506009,10.80430941,174.27,174.23,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379507509,10.80430941,174.27,174.22,10.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1730379508203,7.93500941,174.27,174.2,12.49500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379508404,7.93500941,174.25,174.2,10.80530941]
["bitfinex-derivatives","SOLF0:USTF0",1730379508799,10.80470941,174.25,174.2,10.80530941]
["bitfinex-derivatives","SOLF0:USTF0",1730379509202,10.80470941,174.25,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379509426,10.80470941,174.25,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730379515817,2.8697,174.25,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730379516425,7.93500941,174.26,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379516622,3.9039,174.31,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379516822,10.80410941,174.28,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379517523,10.80410941,174.28,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379518128,10.80410941,174.28,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379518331,10.80410941,174.28,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379519622,10.80410941,174.28,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379519819,10.80410941,174.28,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379520327,10.80410941,174.28,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379520630,10.80410941,174.28,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379521815,7.93500941,174.26,174.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1730379522232,7.93500941,174.26,174.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730379522421,7.93500941,174.26,174.21,10.80520941]
["bitfinex-derivatives","SOLF0:USTF0",1730379522729,7.93500941,174.26,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379523230,10.80450941,174.26,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379523829,2.8695,174.25,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379525526,10.80440941,174.26,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379526639,7.93500941,174.26,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379527535,7.93500941,174.28,174.22,12.49500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379528834,10.80410941,174.28,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379529838,2.8693,174.27,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379530332,7.93500941,174.28,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379530535,7.93500941,174.25,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730379530736,7.93500941,174.24,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730379531132,2.8699,174.23,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730379535038,2.8703,174.21,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730379536027,2.8704,174.2,174.16,10.80590941]
["bitfinex-derivatives","SOLF0:USTF0",1730379536435,2.8704,174.2,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379537040,2.8706,174.19,174.14,12.43500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379537237,10.80560941,174.19,174.14,12.43500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379537434,10.80560941,174.19,174.14,15.30630941]
["bitfinex-derivatives","SOLF0:USTF0",1730379538135,7.93500941,174.19,174.14,15.30630941]
["bitfinex-derivatives","SOLF0:USTF0",1730379538336,2.8707,174.18,174.14,15.30630941]
["bitfinex-derivatives","SOLF0:USTF0",1730379539154,2.8707,174.18,174.14,12.43500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379539337,2.8707,174.18,174.14,15.30630941]
["bitfinex-derivatives","SOLF0:USTF0",1730379540245,10.80560941,174.19,174.14,15.30630941]
["bitfinex-derivatives","SOLF0:USTF0",1730379540449,7.93500941,174.19,174.14,12.43500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379540645,7.93500941,174.19,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730379540846,12.12130941,174.22,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379541546,2.8702,174.21,174.17,10.80580941]
["bitfinex-derivatives","SOLF0:USTF0",1730379542347,9.25120941,174.22,174.17,10.80580941]
["bitfinex-derivatives","SOLF0:USTF0",1730379542547,12.12130941,174.22,174.17,10.80580941]
["bitfinex-derivatives","SOLF0:USTF0",1730379543845,7.93500941,174.22,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730379544155,7.93500941,174.22,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379544540,10.80500941,174.22,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379546348,7.93500941,174.22,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379548763,2.8709,174.17,174.13,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379548951,7.93500941,174.19,174.13,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379549762,10.80560941,174.19,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730379550639,7.93500941,174.19,174.15,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730379551456,7.93500941,174.2,174.16,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730379551656,7.93500941,174.2,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379552353,7.93500941,174.18,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379552952,10.80580941,174.18,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379553859,10.80580941,174.18,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730379554061,7.93500941,174.18,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379554357,7.93500941,174.18,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730379554757,10.80570941,174.18,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730379555352,10.80570941,174.18,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379555742,7.93500941,174.18,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730379555948,7.93500941,174.18,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379556348,7.93500941,174.18,174.14,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730379561961,7.93500941,174.18,174.15,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730379564464,7.93500941,174.19,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379565367,7.93500941,174.2,174.15,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379566073,7.93500941,174.2,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730379567455,7.93500941,174.2,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379570570,7.93500941,174.2,174.15,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379570766,7.93500941,174.21,174.15,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379571167,7.93500941,174.21,174.19,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379572969,7.93500941,174.21,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379573368,7.93500941,174.22,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730379573874,7.93500941,174.22,174.2,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379574075,7.93500941,174.22,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379574373,7.93500941,174.22,174.19,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379575965,7.93500941,174.22,174.17,12.33500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379576168,7.93500941,174.22,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379580473,7.93500941,174.22,174.17,12.33500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379580669,7.93500941,174.24,174.17,12.33500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379581071,7.93500941,174.24,174.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730379581276,7.93500941,174.24,174.19,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379581774,7.93500941,174.24,174.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730379583474,10.80470941,174.25,174.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730379584182,2.5932,174.31,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379584183,7.93500941,174.26,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379584379,7.93500941,174.28,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379584584,7.93500941,174.3,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379584781,7.93500941,174.28,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379585079,7.93500941,174.28,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379585772,7.93500941,174.28,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379586472,7.93500941,174.3,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379587081,7.93500941,174.3,174.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730379587278,7.93500941,174.31,174.26,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379588088,7.93500941,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379588277,7.93500941,174.31,174.26,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379588792,10.80370941,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379589088,7.93500941,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379590073,7.93500941,174.3,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379590274,7.93500941,174.3,174.25,12.33500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379590488,7.93500941,174.3,174.26,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379590687,7.93500941,174.3,174.25,12.33500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379590886,2.8689,174.29,174.25,12.33500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379591571,7.93500941,174.28,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379595187,7.93500941,174.28,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730379602190,7.93500941,174.28,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379602386,2.6,174.35,174.2,12.27500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379602387,7.93500941,174.25,174.2,12.27500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379603299,7.93500941,174.23,174.18,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730379603889,2.8702,174.22,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730379605195,10.80520941,174.22,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730379606604,10.80520941,174.22,174.17,10.80570941]
["bitfinex-derivatives","SOLF0:USTF0",1730379610907,10.80520941,174.22,174.18,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730379614198,10.80530941,174.21,174.16,15.14590941]
["bitfinex-derivatives","SOLF0:USTF0",1730379615015,7.93500941,174.19,174.16,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730379616013,10.80530941,174.21,174.16,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730379616901,10.80530941,174.21,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730379625613,7.93500941,174.19,174.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730379625811,7.93500941,174.17,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730379626113,4.17941173,174.28,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379626114,7.93500941,174.19,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379626519,7.93500941,174.19,174.15,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730379626924,4.26,174.22,174.15,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730379626925,7.93500941,174.2,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730379627310,7.93500941,174.2,174.15,12.19500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379627622,7.93500941,174.19,174.16,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730379630620,7.93500941,174.19,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730379631220,7.93500941,174.19,174.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730379631421,7.93500941,174.19,174.15,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730379631625,7.93500941,174.19,174.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730379633226,9.28550941,174.22,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379633526,9.28550941,174.22,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379634326,7.93500941,174.22,174.19,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379634920,7.93500941,174.22,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730379635129,7.93500941,174.24,174.19,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379635328,7.93500941,174.24,174.19,12.19500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379635622,7.93500941,174.26,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379636417,7.93500941,174.26,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379639247,7.93500941,174.24,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379639437,7.93500941,174.24,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379639728,7.93500941,174.23,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379640120,7.93500941,174.24,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379641533,7.93500941,174.24,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379641732,7.93500941,174.24,174.19,12.19500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379642032,7.93500941,174.24,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379642634,7.93500941,174.24,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379645040,10.80440941,174.26,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379647444,7.93500941,174.27,174.23,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379647648,7.93500941,174.29,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379647833,7.93500941,174.29,174.23,12.19500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379648143,7.93500941,174.29,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730379648335,7.93500941,174.29,174.23,12.19500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379649145,10.80390941,174.29,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379652445,7.93500941,174.27,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379652641,2.8696,174.25,174.21,10.80510941]
["bitfinex-derivatives","SOLF0:USTF0",1730379652843,7.93500941,174.26,174.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379653346,10.80440941,174.26,174.2,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379653546,7.93500941,174.26,174.2,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379653741,7.93500941,174.27,174.2,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379654039,7.93500941,174.27,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379654634,10.80430941,174.27,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379658750,1.3076,174.3,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379658751,7.93500941,174.28,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379658953,7.93500941,174.29,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379659450,7.93500941,174.29,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379660348,7.93500941,174.31,174.28,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730379660538,4.1205,174.32,174.28,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730379660539,12.05550941,174.32,174.28,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730379661246,7.93500941,174.3,174.28,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730379662055,7.93500941,174.3,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379662357,7.93500941,174.3,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379662547,12.05540941,174.32,174.27,10.80410941]
["bitfinex-derivatives","SOLF0:USTF0",1730379662950,12.05540941,174.32,174.27,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379663145,12.05540941,174.32,174.27,10.80420941]
["bitfinex-derivatives","SOLF0:USTF0",1730379664044,9.18700941,174.32,174.27,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379664247,9.18700941,174.32,174.29,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730379664449,7.93500941,174.35,174.3,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379664652,7.93500941,174.35,174.3,10.80360941]
["bitfinex-derivatives","SOLF0:USTF0",1730379664653,2.8681,174.34,174.3,10.80360941]
["bitfinex-derivatives","SOLF0:USTF0",1730379664953,10.80310941,174.34,174.3,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379665152,7.93500941,174.34,174.3,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379665450,7.93500941,174.34,174.3,10.80360941]
["bitfinex-derivatives","SOLF0:USTF0",1730379666640,2.8679,174.35,174.32,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730379666641,7.93500941,174.35,174.32,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730379667258,7.93500941,174.35,174.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379667558,7.93500941,174.34,174.29,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379667744,7.93500941,174.33,174.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379667947,7.93500941,174.31,174.26,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379668457,7.93500941,174.3,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379668859,7.93500941,174.31,174.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379669354,7.93500941,174.31,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379670650,7.93500941,174.31,174.27,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379670961,7.93500941,174.3,174.26,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730379671757,10.80380941,174.3,174.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379671950,7.93500941,174.28,174.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379672151,7.93500941,174.28,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379672356,7.93500941,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379672956,7.93500941,174.28,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379673363,7.93500941,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379674051,7.93500941,174.28,174.26,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379675058,7.93500941,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379675263,7.93500941,174.28,174.24,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730379675661,7.93500941,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379676256,10.80410941,174.28,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379677056,7.93500941,174.26,174.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379679261,7.93500941,174.26,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379683462,10.80440941,174.26,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379684464,7.93500941,174.26,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379689772,7.93500941,174.26,174.22,10.80500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379690070,2.8693,174.27,174.22,10.80500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379690273,7.93500941,174.24,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379690461,10.80470941,174.24,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730379690658,10.80470941,174.24,174.19,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730379690999,10.80470941,174.24,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379691277,2.8697,174.24,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379691861,7.93500941,174.26,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379692057,2.8695,174.25,174.2,10.80520941]
["bitfinex-derivatives","SOLF0:USTF0",1730379692973,7.93500941,174.24,174.2,10.80520941]
["bitfinex-derivatives","SOLF0:USTF0",1730379693557,10.80470941,174.24,174.2,10.80520941]
["bitfinex-derivatives","SOLF0:USTF0",1730379693868,7.93500941,174.24,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379694270,2.8699,174.23,174.19,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379694470,7.93500941,174.24,174.19,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379695475,7.93500941,174.23,174.17,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379695682,7.93500941,174.23,174.18,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379695971,2.8701,174.22,174.18,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379696170,2.8701,174.22,174.18,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379696575,10.80480941,174.24,174.2,10.80530941]
["bitfinex-derivatives","SOLF0:USTF0",1730379696880,7.93500941,174.24,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379697385,10.80480941,174.24,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379700482,7.93500941,174.23,174.19,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379700884,10.80480941,174.24,174.18,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379701079,10.80480941,174.24,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379707086,10.80480941,174.24,174.19,10.80550941]
["bitfinex-derivatives","SOLF0:USTF0",1730379707891,10.80480941,174.24,174.19,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379708097,10.80480941,174.24,174.2,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730379717891,7.93500941,174.23,174.18,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379718100,10.80500941,174.23,174.18,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379718895,10.80500941,174.23,174.18,15.02560941]
["bitfinex-derivatives","SOLF0:USTF0",1730379719407,2.8701,174.22,174.18,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379720402,10.80530941,174.21,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379720707,7.93500941,174.23,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379721897,10.80500941,174.23,174.18,10.80560941]
["bitfinex-derivatives","SOLF0:USTF0",1730379728206,10.80460941,174.25,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730379728403,10.80460941,174.25,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379729098,10.80460941,174.25,174.2,10.80520941]
["bitfinex-derivatives","SOLF0:USTF0",1730379729298,7.93500941,174.25,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379729498,7.93500941,174.26,174.2,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379729707,7.93500941,174.26,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379729903,7.93500941,174.26,174.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730379729904,7.93500941,174.29,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379730110,7.93500941,174.29,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379730307,7.93500941,174.29,174.24,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379730515,7.93500941,174.29,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379730703,7.93500941,174.29,174.24,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379731100,7.93500941,174.29,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379731301,9.20740941,174.31,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379731712,12.07600941,174.31,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379732511,12.07600941,174.31,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379732904,9.20740941,174.31,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379733701,7.93500941,174.32,174.28,10.80390941]
["bitfinex-derivatives","SOLF0:USTF0",1730379733907,7.93500941,174.32,174.28,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379734516,7.93500941,174.32,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379734704,10.80340941,174.32,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379738014,10.80340941,174.32,174.28,10.80400941]
["bitfinex-derivatives","SOLF0:USTF0",1730379738416,7.93500941,174.32,174.28,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379738609,7.93500941,174.33,174.29,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379739330,7.93500941,174.33,174.29,10.80380941]
["bitfinex-derivatives","SOLF0:USTF0",1730379740119,7.93500941,174.35,174.3,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379740331,7.93500941,174.35,174.31,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730379740618,2.5311,174.36,174.32,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379741411,1.2487,174.36,174.33,10.80310941]
["bitfinex-derivatives","SOLF0:USTF0",1730379741618,7.93500941,174.39,174.33,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379742017,9.25150941,174.41,174.36,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379742324,7.93500941,174.41,174.36,12.15500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379742714,7.93500941,174.41,174.37,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730379743828,5.5226,174.42,174.38,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379744024,5.5226,174.42,174.38,10.80230941]
["bitfinex-derivatives","SOLF0:USTF0",1730379744352,2.6558,174.42,174.38,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379744526,106.53420241,174.43,174.39,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379744827,7.93500941,174.45,174.39,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379745229,10.80130941,174.45,174.4,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730379748726,7.93500941,174.45,174.4,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730379748926,2.8664,174.44,174.4,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730379750629,2.8664,174.44,174.41,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379752435,10.80170941,174.43,174.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379752734,7.93500941,174.43,174.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379753028,2.8667,174.42,174.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379753233,7.93500941,174.43,174.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379753732,7.93500941,174.43,174.38,15.00230941]
["bitfinex-derivatives","SOLF0:USTF0",1730379753733,10.80170941,174.43,174.38,15.00230941]
["bitfinex-derivatives","SOLF0:USTF0",1730379754616,2.8668,174.42,174.38,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379755418,7.93500941,174.42,174.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379755618,7.93500941,174.42,174.37,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379756023,2.8672,174.4,174.37,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379757133,7.93500941,174.42,174.37,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379757320,7.93500941,174.38,174.32,10.83211993]
["bitfinex-derivatives","SOLF0:USTF0",1730379757528,7.93500941,174.38,174.33,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379757736,7.93500941,174.38,174.33,15.00923578]
["bitfinex-derivatives","SOLF0:USTF0",1730379757923,7.93500941,174.38,174.33,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379758232,7.93500941,174.36,174.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379759120,2.8679,174.35,174.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379759437,7.93500941,174.36,174.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379759930,7.93500941,174.36,174.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379760318,10.80290941,174.36,174.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379761032,2.8679,174.36,174.32,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379763119,7.93500941,174.38,174.32,15.00340941]
["bitfinex-derivatives","SOLF0:USTF0",1730379763337,2.8676,174.37,174.32,15.00340941]
["bitfinex-derivatives","SOLF0:USTF0",1730379765338,2.8676,174.37,174.32,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379765539,7.93500941,174.38,174.32,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379765735,2.8675,174.38,174.34,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379765933,7.93500941,174.39,174.34,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379766232,10.80240941,174.39,174.34,10.80300941]
["bitfinex-derivatives","SOLF0:USTF0",1730379771137,10.80240941,174.39,174.35,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730379784567,10.80240941,174.39,174.34,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379784859,10.80240941,174.39,174.36,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730379785059,10.80240941,174.39,174.34,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379785461,10.80240941,174.39,174.35,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730379789958,10.80190941,174.41,174.37,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730379790153,1.2874,174.43,174.38,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379790365,9.18140941,174.44,174.38,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379790859,9.18140941,174.44,174.38,10.80230941]
["bitfinex-derivatives","SOLF0:USTF0",1730379790860,2.8668,174.42,174.38,10.80230941]
["bitfinex-derivatives","SOLF0:USTF0",1730379791050,9.18140941,174.44,174.36,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379791051,7.93500941,174.41,174.36,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379792048,7.93500941,174.41,174.36,15.00260941]
["bitfinex-derivatives","SOLF0:USTF0",1730379792049,2.8672,174.4,174.36,15.00260941]
["bitfinex-derivatives","SOLF0:USTF0",1730379792561,2.8672,174.39,174.36,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379793265,10.80220941,174.39,174.35,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730379793460,2.8676,174.37,174.34,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379793651,7.93500941,174.39,174.34,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379794163,2.8675,174.38,174.34,15.00290941]
["bitfinex-derivatives","SOLF0:USTF0",1730379794353,2.8675,174.38,174.34,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379795164,2.8675,174.38,174.34,15.00300941]
["bitfinex-derivatives","SOLF0:USTF0",1730379797261,10.80280941,174.36,174.32,5.70054471]
["bitfinex-derivatives","SOLF0:USTF0",1730379797573,10.80280941,174.36,174.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379799267,2.868,174.35,174.32,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379799469,2.868,174.35,174.32,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379799974,10.80280941,174.36,174.32,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379800172,10.80280941,174.36,174.32,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379800569,10.80230941,174.39,174.35,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730379800875,10.80230941,174.39,174.35,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379801071,7.93500941,174.41,174.35,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379801377,2.8672,174.4,174.36,10.80260941]
["bitfinex-derivatives","SOLF0:USTF0",1730379801559,7.93500941,174.42,174.37,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379801765,10.80170941,174.42,174.39,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730379802367,4.1448,174.43,174.39,10.80210941]
["bitfinex-derivatives","SOLF0:USTF0",1730379802971,2.8666,174.43,174.39,10.80210941]
["bitfinex-derivatives","SOLF0:USTF0",1730379803977,2.8666,174.43,174.4,10.80210941]
["bitfinex-derivatives","SOLF0:USTF0",1730379804377,2.8666,174.43,174.4,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379806675,7.93500941,174.44,174.4,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379806881,2.8667,174.42,174.4,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379808977,2.8666,174.43,174.4,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379809970,2.8664,174.44,174.4,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379810374,7.93500941,174.45,174.4,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379810581,10.80130941,174.45,174.42,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730379810976,10.80130941,174.45,174.4,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379811173,10.80130941,174.45,174.41,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730379811373,2.8663,174.45,174.41,10.80180941]
["bitfinex-derivatives","SOLF0:USTF0",1730379811577,7.93500941,174.46,174.41,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379811774,2.8662,174.46,174.43,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379812676,2.8662,174.46,174.43,10.80150941]
["bitfinex-derivatives","SOLF0:USTF0",1730379813975,2.866,174.47,174.44,10.80140941]
["bitfinex-derivatives","SOLF0:USTF0",1730379814373,1.3585,174.48,174.44,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379814680,114.41763208,174.51,174.46,10.80100941]
["bitfinex-derivatives","SOLF0:USTF0",1730379815088,2.8653,174.51,174.48,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730379815286,2.8653,174.51,174.48,10.80070941]
["bitfinex-derivatives","SOLF0:USTF0",1730379815791,2.8652,174.52,174.49,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730379816579,1.3011,174.54,174.5,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379817289,9.23610941,174.54,174.5,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379817491,9.23610941,174.54,174.49,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730379817690,7.93500941,174.53,174.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379817885,7.93500941,174.51,174.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379818286,7.93500941,174.51,174.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379818480,7.93500941,174.51,174.45,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379818795,7.93500941,174.5,174.44,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379818988,7.93500941,174.5,174.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379819194,2.8659,174.48,174.44,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730379819399,7.93500941,174.48,174.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379819896,2.8661,174.47,174.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379820087,2.8661,174.47,174.43,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379820391,7.93500941,174.5,174.44,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379821102,2.8659,174.48,174.45,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730379821502,7.93500941,174.5,174.44,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379821684,7.93500941,174.5,174.44,10.80130941]
["bitfinex-derivatives","SOLF0:USTF0",1730379822884,7.93500941,174.47,174.42,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730379823393,2.8663,174.45,174.42,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730379823895,2.8663,174.45,174.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379824289,2.8666,174.43,174.41,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379824696,2.8666,174.43,174.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379830997,2.8669,174.42,174.4,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379831396,7.93500941,174.43,174.38,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379831600,2.8669,174.41,174.38,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379833293,2.8669,174.41,174.38,15.00230941]
["bitfinex-derivatives","SOLF0:USTF0",1730379834211,2.8669,174.41,174.38,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379835094,7.93500941,174.43,174.38,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379835294,2.8671,174.4,174.38,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379837205,2.867,174.41,174.38,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379839101,7.93500941,174.43,174.38,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379839299,2.8668,174.42,174.38,10.80230941]
["bitfinex-derivatives","SOLF0:USTF0",1730379839806,2.8668,174.42,174.39,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379842510,2.8673,174.39,174.37,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379842705,7.93500941,174.42,174.37,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379843210,2.8672,174.4,174.37,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730379845401,7.93500941,174.42,174.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379845605,7.93500941,174.4,174.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379845806,7.93500941,174.39,174.33,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379846007,7.93500941,174.39,174.33,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379846404,7.93500941,174.38,174.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379846603,7.93500941,174.38,174.32,10.83436676]
["bitfinex-derivatives","SOLF0:USTF0",1730379846813,2.868,174.35,174.32,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379847698,7.93500941,174.36,174.31,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730379847908,7.93500941,174.36,174.32,10.80340941]
["bitfinex-derivatives","SOLF0:USTF0",1730379848815,7.93500941,174.38,174.33,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379849008,7.93500941,174.38,174.33,10.80320941]
["bitfinex-derivatives","SOLF0:USTF0",1730379849210,2.8676,174.37,174.33,10.80320941]
["bitfinex-derivatives","SOLF0:USTF0",1730379849427,2.8676,174.37,174.34,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730379849716,7.93500941,174.38,174.32,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379850513,2.8678,174.36,174.32,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379850707,7.93500941,174.38,174.32,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379850914,7.93500941,174.36,174.32,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379851800,2.868,174.35,174.32,10.80330941]
["bitfinex-derivatives","SOLF0:USTF0",1730379852415,7.93500941,174.33,174.26,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379852716,7.93500941,174.32,174.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379853113,7.93500941,174.32,174.27,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730379853617,2.8691,174.28,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379853919,7.93500941,174.29,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379854112,7.93500941,174.29,174.24,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379854516,7.93500941,174.29,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730379854517,10.80400941,174.29,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730379864829,7.93500941,174.32,174.26,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379865531,7.93500941,174.35,174.3,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379865723,7.93500941,174.35,174.31,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379865922,7.93500941,174.35,174.32,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730379868534,10.80290941,174.35,174.31,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730379869526,7.93500941,174.35,174.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379869731,7.93500941,174.35,174.32,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730379871941,2.8681,174.34,174.3,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730379872234,10.80310941,174.34,174.3,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730379872934,10.80310941,174.34,174.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379873239,7.93500941,174.32,174.28,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379873422,7.93500941,174.31,174.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379874037,10.80360941,174.31,174.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379874715,2.8687,174.3,174.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379874920,2.8687,174.3,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379875427,7.93500941,174.3,174.25,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379875627,7.93500941,174.3,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379876332,7.93500941,174.28,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379876528,7.93500941,174.27,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379876718,7.93500941,174.27,174.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379877135,2.8696,174.25,174.2,10.80530941]
["bitfinex-derivatives","SOLF0:USTF0",1730379877335,7.93500941,174.25,174.2,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379878333,7.93500941,174.25,174.2,15.00530941]
["bitfinex-derivatives","SOLF0:USTF0",1730379878736,10.80460941,174.25,174.2,15.00530941]
["bitfinex-derivatives","SOLF0:USTF0",1730379879530,2.8693,174.27,174.22,10.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1730379879729,7.93500941,174.28,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379880334,10.80410941,174.28,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379881046,10.80410941,174.28,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379881938,10.80410941,174.28,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379881939,7.93500941,174.28,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379882133,7.93500941,174.29,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379882336,7.93500941,174.29,174.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379882840,7.93500941,174.29,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379882841,10.80390941,174.29,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379883038,7.93500941,174.28,174.25,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379886442,7.93500941,174.29,174.26,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730379886838,7.93500941,174.29,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379887838,10.80390941,174.29,174.25,10.80440941]
["bitfinex-derivatives","SOLF0:USTF0",1730379889037,7.93500941,174.29,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379889342,7.93500941,174.29,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379889539,7.93500941,174.29,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379890142,10.80390941,174.29,174.25,10.80440941]
["bitfinex-derivatives","SOLF0:USTF0",1730379891637,10.80390941,174.29,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379892348,7.93500941,174.29,174.25,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379892551,7.93500941,174.29,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379894438,2.8686,174.31,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379894439,10.80360941,174.31,174.28,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730379894741,7.93500941,174.32,174.28,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379894938,13.45640941,174.34,174.3,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730379895132,12.11790941,174.34,174.28,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379895340,10.80320941,174.34,174.28,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379895547,10.80320941,174.34,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730379898234,10.80320941,174.34,174.31,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730379898445,10.80320941,174.34,174.29,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379898848,10.80320941,174.34,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730379900439,7.93500941,174.34,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730379900746,10.80350941,174.32,174.28,15.00400941]
["bitfinex-derivatives","SOLF0:USTF0",1730379902543,4.2,174.39,174.27,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730379902544,10.80370941,174.31,174.27,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730379902750,10.80370941,174.31,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379903450,7.93500941,174.31,174.26,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379904353,7.93500941,174.32,174.26,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379904549,2.8687,174.31,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379905250,2.8687,174.3,174.26,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379905457,2.8687,174.3,174.26,15.00430941]
["bitfinex-derivatives","SOLF0:USTF0",1730379907158,7.93500941,174.29,174.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379907350,7.93500941,174.29,174.24,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379907549,7.93500941,174.29,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379907751,2.8691,174.28,174.24,15.00450941]
["bitfinex-derivatives","SOLF0:USTF0",1730379908744,10.80390941,174.29,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730379910554,2.8691,174.28,174.24,15.00460941]
["bitfinex-derivatives","SOLF0:USTF0",1730379911350,7.93500941,174.29,174.24,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379911560,2.8695,174.26,174.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379911853,7.93500941,174.28,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379912162,7.93500941,174.26,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379912352,7.93500941,174.26,174.21,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379912744,2.8698,174.24,174.21,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379913853,2.8698,174.24,174.21,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379914045,2.8696,174.25,174.21,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379914744,2.8696,174.25,174.21,15.00520941]
["bitfinex-derivatives","SOLF0:USTF0",1730379915260,7.93500941,174.26,174.21,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379915459,7.93500941,174.26,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379915460,10.80440941,174.26,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379915758,7.93500941,174.26,174.21,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379915971,10.80420941,174.28,174.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379916264,7.93500941,174.28,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379916566,7.93500941,174.3,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379916866,7.93500941,174.28,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379917255,10.80410941,174.28,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730379918065,10.80410941,174.28,174.23,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379918260,8.0477,174.33,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379918261,7.93500941,174.29,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379918952,7.93500941,174.29,174.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379919147,7.93500941,174.29,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730379919960,7.93500941,174.29,174.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379920161,7.93500941,174.29,174.26,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730379923262,7.93500941,174.31,174.26,10.80430941]
["bitfinex-derivatives","SOLF0:USTF0",1730379923471,7.93500941,174.31,174.26,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379923957,10.80360941,174.31,174.25,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379925280,10.80360941,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379931280,7.93500941,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379931471,2.8687,174.3,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379932779,10.80360941,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730379934674,10.80420941,174.28,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730379934874,10.80420941,174.28,174.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379935383,10.80420941,174.28,174.23,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730379935770,10.80420941,174.28,174.23,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730379936576,3.8477,174.33,174.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379936577,7.93500941,174.26,174.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379936787,7.93500941,174.24,174.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379936988,7.93500941,174.24,174.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379937281,7.93500941,174.26,174.2,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379938085,2.8695,174.25,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730379938386,7.93500941,174.26,174.2,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379938589,7.93500941,174.26,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379938787,7.93500941,174.26,174.22,10.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1730379939579,10.80450941,174.26,174.22,10.80490941]
["bitfinex-derivatives","SOLF0:USTF0",1730379939880,10.80450941,174.26,174.22,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730379940782,2.8695,174.25,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730379941893,2.8695,174.25,174.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379941894,7.93500941,174.25,174.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379942578,2.8698,174.24,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379942777,2.8698,174.24,174.2,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730379942981,7.93500941,174.25,174.18,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379943285,10.80500941,174.23,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730379946684,5.7371,174.32,174.18,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379946685,10.80390941,174.29,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379946892,7.93500941,174.28,174.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379947294,7.93500941,174.27,174.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379947991,7.93500941,174.26,174.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379948180,7.93500941,174.24,174.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379948384,7.93500941,174.24,174.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379948794,10.80480941,174.24,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730379948989,7.93500941,174.24,174.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379949593,7.93500941,174.22,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379949891,7.93500941,174.22,174.17,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379950091,2.8702,174.21,174.17,15.00570941]
["bitfinex-derivatives","SOLF0:USTF0",1730379950280,2.8702,174.21,174.17,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379950678,2.8704,174.2,174.16,10.80600941]
["bitfinex-derivatives","SOLF0:USTF0",1730379950988,2.8704,174.2,174.16,15.00600941]
["bitfinex-derivatives","SOLF0:USTF0",1730379951184,2.8705,174.2,174.17,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379951494,7.93500941,174.21,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379952685,7.93500941,174.2,174.15,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379952887,7.93500941,174.18,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379953091,10.80600941,174.17,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379953393,7.93500941,174.17,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379953594,2.871,174.16,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379955491,7.93500941,174.17,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730379957291,10.80590941,174.17,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730379957493,7.93500941,174.17,174.14,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730379961795,7.93500941,174.15,174.14,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730379962800,7.93500941,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379962801,7.93500941,174.15,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730379963097,7.93500941,174.14,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730379963303,7.93500941,174.14,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730379963701,7.93500941,174.14,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379963894,7.93500941,174.13,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730379964999,7.93500941,174.12,174.09,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730379965201,7.93500941,174.12,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379965606,7.93500941,174.12,174.09,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730379966297,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730379967699,7.93500941,174.13,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730379968093,2.8715,174.14,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730379968094,7.93500941,174.14,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379968305,7.93500941,174.14,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730379968600,7.93500941,174.14,174.11,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730379970701,7.93500941,174.12,174.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379971203,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730379972900,7.93500941,174.12,174.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379973205,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730379979416,7.93500941,174.12,174.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379979620,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730379980116,7.93500941,174.12,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730379981317,7.93500941,174.14,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379981614,7.93500941,174.14,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730379981914,7.93500941,174.13,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730379982113,7.93500941,174.13,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730379983225,7.93500941,174.13,174.08,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379984311,7.93500941,174.13,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730379988135,7.93500941,174.13,174.08,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379989643,7.93500941,174.13,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730379991342,7.93500941,174.11,174.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379991941,7.93500941,174.1,174.09,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730379992146,7.93500941,174.1,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379992342,7.93500941,174.08,174.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379993039,7.93500941,174.08,174.03,2.90877068]
["bitfinex-derivatives","SOLF0:USTF0",1730379993235,7.93500941,174.08,174.07,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730379993449,7.93500941,174.08,174.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379994247,7.93500941,174.08,174.06,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730379994749,7.93500941,174.11,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730379995940,7.93500941,174.12,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379996242,7.93500941,174.12,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379996447,7.93500941,174.14,174.09,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730379996649,7.93500941,174.14,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730379997636,7.93500941,174.13,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730379997941,7.93500941,174.13,174.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730379998433,7.93500941,174.13,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730379999947,7.93500941,174.14,174.12,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380001156,7.93500941,174.14,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380002048,7.93500941,174.13,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380002843,7.93500941,174.13,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380003047,7.93500941,174.13,174.07,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380003851,7.93500941,174.13,174.08,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730380004156,7.93500941,174.13,174.07,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380005049,2.8714,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380005259,7.93500941,174.16,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380005554,7.93500941,174.16,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380006750,10.80600941,174.16,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380007142,7.93500941,174.16,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380008345,10.80600941,174.16,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380008656,2.6532,174.18,174.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380008657,7.93500941,174.15,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380009249,10.80630941,174.15,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380010455,2.8714,174.14,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380010956,7.93500941,174.13,174.08,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380012256,10.80660941,174.13,174.08,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380012460,7.93500941,174.12,174.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380012660,7.93500941,174.1,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380014355,7.93500941,174.1,174.07,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380016751,10.80700941,174.1,174.06,10.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1730380016951,7.93500941,174.1,174.05,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380017460,2.8722,174.09,174.05,15.00770941]
["bitfinex-derivatives","SOLF0:USTF0",1730380019243,10.80700941,174.1,174.06,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730380020958,7.93500941,174.1,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380021255,7.93500941,174.07,174.03,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380021659,10.80750941,174.07,174.03,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380021860,7.93500941,174.07,174.03,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380022965,7.93500941,174.09,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380023557,10.80720941,174.09,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380024257,7.93500941,174.09,174.03,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380024454,7.93500941,174.09,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380026267,9.27070941,174.1,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380026451,7.93500941,174.11,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380026653,7.93500941,174.11,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380026864,7.93500941,174.11,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380027071,7.93500941,174.11,174.06,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380027268,7.93500941,174.11,174.09,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380028869,7.93500941,174.13,174.12,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380029255,7.93500941,174.14,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380029671,7.93500941,174.14,174.12,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380030664,7.93500941,174.14,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380030872,1.3755,174.17,174.1,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380030873,7.93500941,174.16,174.1,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380031176,7.93500941,174.15,174.1,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380031361,7.93500941,174.15,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730380031561,7.93500941,174.15,174.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380031873,7.93500941,174.15,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380031874,7.93500941,174.13,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380034778,7.93500941,174.14,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380037178,7.93500941,174.14,174.1,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730380037372,10.80650941,174.13,174.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380037884,7.93500941,174.13,174.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380038476,7.93500941,174.14,174.1,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730380039980,10.80640941,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380040385,10.80640941,174.14,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380042787,7.93500941,174.14,174.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380042989,2.8715,174.13,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380043186,7.93500941,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380043594,10.80640941,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380045585,1.3755,174.17,174.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380045800,10.80650941,174.13,174.09,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730380051290,10.80650941,174.13,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380051783,7.93500941,174.13,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380051984,7.93500941,174.14,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380052785,7.93500941,174.16,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380052982,7.93500941,174.16,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380053505,2.8713,174.15,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380055199,10.80610941,174.16,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380055805,7.93500941,174.16,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380056789,10.80600941,174.16,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380059901,7.93500941,174.15,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380060108,2.8714,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380060305,7.93500941,174.13,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380061306,1.3755,174.17,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380061307,7.93500941,174.16,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380062012,10.80610941,174.16,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380062405,7.93500941,174.15,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380063403,10.80650941,174.14,174.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380064099,7.93500941,174.14,174.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730380064600,7.93500941,174.14,174.09,10.80710941]
["bitfinex-derivatives","SOLF0:USTF0",1730380064601,7.93500941,174.14,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380065702,2.8716,174.13,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380066311,4.2,174.17,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380066508,2.8719,174.11,174.07,15.00750941]
["bitfinex-derivatives","SOLF0:USTF0",1730380068094,2.8719,174.11,174.07,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730380069809,10.80680941,174.12,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380070900,2.8718,174.11,174.06,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380071103,2.8718,174.11,174.07,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730380071510,7.93500941,174.1,174.07,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730380072312,10.80710941,174.1,174.06,15.00760941]
["bitfinex-derivatives","SOLF0:USTF0",1730380073405,7.93500941,174.12,174.06,12.13500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380074015,10.80680941,174.12,174.08,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730380074810,2.8719,174.11,174.08,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730380081719,1.2441,174.14,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380081720,7.93500941,174.13,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380082732,7.93500941,174.15,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380082915,10.80630941,174.15,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380083523,10.80630941,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380083524,7.93500941,174.15,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730380083723,7.93500941,174.15,174.1,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380085313,2.871,174.16,174.1,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380085714,10.80600941,174.17,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380085921,7.93500941,174.17,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380086232,7.93500941,174.17,174.12,10.80660941]
["bitfinex-derivatives","SOLF0:USTF0",1730380086529,2.8711,174.16,174.12,10.80660941]
["bitfinex-derivatives","SOLF0:USTF0",1730380086719,5.4306,174.19,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380086720,7.93500941,174.15,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380086920,7.93500941,174.15,174.1,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380087622,7.93500941,174.15,174.1,12.05320324]
["bitfinex-derivatives","SOLF0:USTF0",1730380088221,10.80630941,174.15,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380089328,10.80640941,174.14,174.1,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1730380089524,7.93500941,174.12,174.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380090538,7.93500941,174.12,174.07,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380090742,10.80680941,174.12,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380091631,7.93500941,174.12,174.07,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380091838,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380092730,2.8716,174.13,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380093233,7.93500941,174.14,174.07,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380093533,10.80640941,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380094025,10.80640941,174.14,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380094227,7.93500941,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380094621,7.93500941,174.15,174.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380094932,7.93500941,174.15,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380095231,7.93500941,174.15,174.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380096534,10.80620941,174.15,174.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380097038,10.80650941,174.14,174.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380097234,7.93500941,174.13,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380097420,7.93500941,174.13,174.07,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380097625,10.80660941,174.13,174.07,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380097828,7.93500941,174.13,174.07,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380098030,4.18,174.17,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380098031,7.93500941,174.15,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380098229,10.80620941,174.15,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380098426,10.80620941,174.15,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380099432,10.80620941,174.15,174.09,10.80710941]
["bitfinex-derivatives","SOLF0:USTF0",1730380099833,10.80640941,174.14,174.09,10.80710941]
["bitfinex-derivatives","SOLF0:USTF0",1730380103727,2.8717,174.13,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380104940,7.93500941,174.14,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380105242,2.8719,174.11,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380105629,7.93500941,174.14,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380105826,2.8718,174.12,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380106435,2.8716,174.13,174.08,10.80720941]
["bitfinex-derivatives","SOLF0:USTF0",1730380110753,2.8717,174.12,174.08,10.80720941]
["bitfinex-derivatives","SOLF0:USTF0",1730380111544,2.8717,174.12,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380113254,2.8717,174.12,174.08,10.80730941]
["bitfinex-derivatives","SOLF0:USTF0",1730380118759,2.872,174.1,174.07,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380119159,4.18,174.17,174.05,14.98780941]
["bitfinex-derivatives","SOLF0:USTF0",1730380119160,7.93500941,174.11,174.05,14.98780941]
["bitfinex-derivatives","SOLF0:USTF0",1730380119553,2.8721,174.1,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380120264,7.93500941,174.12,174.06,10.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1730380121145,7.93500941,174.12,174.06,14.98760941]
["bitfinex-derivatives","SOLF0:USTF0",1730380121347,2.872,174.1,174.06,14.98760941]
["bitfinex-derivatives","SOLF0:USTF0",1730380121754,7.93500941,174.11,174.06,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380122349,2.8722,174.09,174.06,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380122550,2.8722,174.09,174.05,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730380122551,7.93500941,174.1,174.05,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380122760,7.93500941,174.1,174.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380123456,2.8725,174.08,174.04,10.80790941]
["bitfinex-derivatives","SOLF0:USTF0",1730380125764,2.8727,174.06,174.02,10.80830941]
["bitfinex-derivatives","SOLF0:USTF0",1730380125952,2.8727,174.06,174.02,14.98830941]
["bitfinex-derivatives","SOLF0:USTF0",1730380135273,10.80760941,174.07,174.03,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380136859,3.9153,174.12,174.02,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380136860,7.93500941,174.08,174.02,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380137066,10.80740941,174.08,174.04,10.80800941]
["bitfinex-derivatives","SOLF0:USTF0",1730380138879,10.80710941,174.1,174.06,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380139274,7.93500941,174.08,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380139585,7.93500941,174.08,174.06,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730380139983,7.93500941,174.1,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380140185,7.93500941,174.11,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380141289,10.80690941,174.11,174.07,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730380141787,10.80740941,174.08,174.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380141983,7.93500941,174.08,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380143478,7.93500941,174.08,174.05,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730380144186,7.93500941,174.08,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380144390,7.93500941,174.08,174.04,10.80790941]
["bitfinex-derivatives","SOLF0:USTF0",1730380145089,10.80740941,174.08,174.04,10.80790941]
["bitfinex-derivatives","SOLF0:USTF0",1730380145276,7.93500941,174.07,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380145473,2.8727,174.06,174.02,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380146278,2.8727,174.06,174.02,14.98820941]
["bitfinex-derivatives","SOLF0:USTF0",1730380148596,1.264,174.12,173.98,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730380148597,10.80830941,174.03,173.98,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730380148892,7.93500941,174.01,173.98,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730380149077,7.93500941,174.01,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380150285,7.93500941,174.01,173.98,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1730380153096,7.93500941,174.02,173.98,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1730380158991,7.93500941,174.02,173.98,14.98900941]
["bitfinex-derivatives","SOLF0:USTF0",1730380159196,10.80830941,174.03,173.98,14.98900941]
["bitfinex-derivatives","SOLF0:USTF0",1730380160294,7.93500941,174.02,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380160493,2.8735,174.01,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380162296,7.93500941,174.02,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380162503,7.93500941,174.02,173.98,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730380162896,10.80830941,174.03,173.98,14.98890941]
["bitfinex-derivatives","SOLF0:USTF0",1730380163410,7.93500941,174.03,173.98,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380163596,7.93500941,174.03,174.0,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730380164098,7.93500941,174.03,173.98,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380164305,3.9696,174.05,174.0,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380164306,9.30520941,174.05,174.0,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380164700,9.30520941,174.05,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380164901,9.30520941,174.05,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380164902,7.93500941,174.06,174.01,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380165299,7.93500941,174.06,174.03,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380166407,10.80770941,174.06,174.03,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380167608,4.18,174.1,173.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380167609,2.8728,174.05,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380167909,7.93500941,174.04,174.0,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380168393,7.93500941,174.04,173.98,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380169306,10.80810941,174.04,174.0,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730380170409,10.80830941,174.03,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380171299,10.80830941,174.03,173.99,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730380173210,7.93500941,174.03,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380173404,10.80830941,174.03,173.99,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730380173607,7.93500941,174.03,173.97,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380173813,7.93500941,174.01,173.97,10.80910941]
["bitfinex-derivatives","SOLF0:USTF0",1730380174512,10.80850941,174.01,173.97,10.80910941]
["bitfinex-derivatives","SOLF0:USTF0",1730380174807,7.93500941,174.01,173.96,10.80920941]
["bitfinex-derivatives","SOLF0:USTF0",1730380175305,7.93500941,174.01,173.97,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730380176311,10.80850941,174.01,173.97,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730380176706,7.93500941,174.01,173.96,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380177300,2.874,173.98,173.94,10.80960941]
["bitfinex-derivatives","SOLF0:USTF0",1730380177497,7.93500941,173.99,173.94,10.80960941]
["bitfinex-derivatives","SOLF0:USTF0",1730380177708,7.93500941,173.99,173.84,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730380177709,7.93500941,173.95,173.87,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380177917,7.93500941,173.92,173.88,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730380178215,7.93500941,173.92,173.87,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380178415,7.93500941,173.92,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730380178606,7.93500941,173.93,173.87,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380179208,7.93500941,173.93,173.89,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380179405,7.93500941,173.93,173.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380179406,7.93500941,173.92,173.87,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380179617,7.93500941,173.95,173.9,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380179802,7.93500941,173.96,173.91,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380180199,7.93500941,173.96,173.92,10.80980941]
["bitfinex-derivatives","SOLF0:USTF0",1730380180402,12.11500941,173.98,173.92,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380180709,7.93500941,173.98,173.92,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380181304,10.80900941,173.98,173.92,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380182204,10.80900941,173.98,173.92,10.80990941]
["bitfinex-derivatives","SOLF0:USTF0",1730380182917,10.80900941,173.98,173.93,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730380185314,10.80920941,173.97,173.91,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380185513,10.80920941,173.97,173.92,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730380185714,7.93500941,173.95,173.92,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730380186117,7.93500941,173.95,173.91,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380186318,7.93500941,173.95,173.91,10.81010941]
["bitfinex-derivatives","SOLF0:USTF0",1730380187511,10.80950941,173.95,173.91,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380187707,10.80950941,173.95,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730380187914,7.93500941,173.95,173.89,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380188318,10.80950941,173.95,173.89,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380190225,10.80950941,173.95,173.9,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730380193932,7.93500941,173.94,173.89,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380194135,10.80980941,173.94,173.89,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730380194825,10.80990941,173.93,173.88,10.81060941]
["bitfinex-derivatives","SOLF0:USTF0",1730380195819,10.80990941,173.93,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730380196731,7.93500941,173.91,173.87,10.81080941]
["bitfinex-derivatives","SOLF0:USTF0",1730380201034,7.93500941,173.92,173.88,10.81050941]
["bitfinex-derivatives","SOLF0:USTF0",1730380201230,7.93500941,173.94,173.88,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380202231,7.93500941,173.92,173.89,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730380202441,7.93500941,173.92,173.88,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380203138,7.93500941,173.92,173.88,10.81050941]
["bitfinex-derivatives","SOLF0:USTF0",1730380206434,7.93500941,173.94,173.9,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380206737,7.93500941,173.96,173.91,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380207042,7.93500941,173.99,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380207225,7.93500941,174.0,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380207425,7.93500941,174.02,173.97,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380207834,10.80840941,174.02,173.97,10.80910941]
["bitfinex-derivatives","SOLF0:USTF0",1730380208034,7.93500941,174.02,173.97,10.80910941]
["bitfinex-derivatives","SOLF0:USTF0",1730380208234,7.93500941,174.02,173.97,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380208434,10.80840941,174.02,173.98,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730380209135,10.80840941,174.02,173.97,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380209336,10.80840941,174.02,173.97,10.80900941]
["bitfinex-derivatives","SOLF0:USTF0",1730380210346,2.8734,174.02,173.97,10.80900941]
["bitfinex-derivatives","SOLF0:USTF0",1730380210530,7.93500941,174.03,173.99,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730380210531,10.80830941,174.03,173.99,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730380210732,10.80830941,174.03,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380211041,10.80830941,174.03,173.98,10.80880941]
["bitfinex-derivatives","SOLF0:USTF0",1730380211235,10.80830941,174.03,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380211427,7.93500941,174.03,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380211630,2.8733,174.02,173.98,10.80890941]
["bitfinex-derivatives","SOLF0:USTF0",1730380213242,2.8733,174.02,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380214235,2.8733,174.02,173.98,10.80890941]
["bitfinex-derivatives","SOLF0:USTF0",1730380215550,2.8732,174.03,174.0,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730380215731,7.93500941,174.04,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380216337,2.8735,174.02,173.98,10.80890941]
["bitfinex-derivatives","SOLF0:USTF0",1730380217039,7.93500941,174.05,174.0,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380218141,7.93500941,174.05,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380219146,7.93500941,174.05,174.0,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380219147,2.8731,174.04,174.01,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730380222152,2.8732,174.03,174.01,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730380222658,7.93500941,174.03,173.99,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730380222841,7.93500941,174.03,173.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380223041,2.8737,174.0,173.97,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380223543,2.8737,174.0,173.97,14.98900941]
["bitfinex-derivatives","SOLF0:USTF0",1730380223940,7.93500941,174.02,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380224254,2.8739,173.99,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380224756,2.8737,174.0,173.96,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730380225049,7.93500941,174.02,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380225255,2.8739,173.99,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380226841,2.8741,173.98,173.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380227756,2.8741,173.98,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380227960,2.8741,173.98,173.94,14.98960941]
["bitfinex-derivatives","SOLF0:USTF0",1730380229258,2.8741,173.98,173.94,10.80960941]
["bitfinex-derivatives","SOLF0:USTF0",1730380230356,7.93500941,173.99,173.94,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380230543,10.80890941,173.99,173.95,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730380231145,7.93500941,173.99,173.94,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380231356,7.93500941,173.97,173.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380231559,2.5561,174.03,173.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730380231560,2.8746,173.95,173.91,15.96420941]
["bitfinex-derivatives","SOLF0:USTF0",1730380231758,7.93500941,173.96,173.91,11.78420941]
["bitfinex-derivatives","SOLF0:USTF0",1730380232063,2.8747,173.94,173.91,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730380232255,2.8747,173.94,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380232452,7.93500941,173.95,173.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380232661,7.93500941,173.95,173.91,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730380233155,10.80950941,173.95,173.91,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730380234066,2.8745,173.95,173.91,10.81010941]
["bitfinex-derivatives","SOLF0:USTF0",1730380234264,2.8748,173.94,173.9,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730380234756,10.80950941,173.95,173.9,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730380234958,2.8745,173.95,173.9,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730380235357,2.8745,173.95,173.91,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730380237165,10.80940941,173.96,173.91,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730380237550,7.93500941,173.94,173.89,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730380237762,7.93500941,173.94,173.89,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730380237963,2.8748,173.93,173.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380238354,7.93500941,173.92,173.88,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730380238953,10.81010941,173.92,173.88,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730380239160,7.93500941,173.92,173.88,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730380240568,10.81000941,173.92,173.88,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730380242268,2.8756,173.89,173.85,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380242458,10.81060941,173.89,173.84,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380243375,7.93500941,173.9,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730380245164,7.93500941,173.9,173.87,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730380245365,7.93500941,173.92,173.87,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380245579,5.7476,174.0,173.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380245580,7.93500941,173.93,173.88,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380245764,7.93500941,173.93,173.89,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730380246079,2.6511,173.99,173.9,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380246080,10.80950941,173.95,173.9,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380246665,7.93500941,173.95,173.9,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380247378,2.8747,173.94,173.9,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380247561,2.8747,173.94,173.9,10.81020941]
["bitfinex-derivatives","SOLF0:USTF0",1730380251068,7.93500941,173.95,173.9,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380252280,2.8747,173.94,173.9,10.81030941]
["bitfinex-derivatives","SOLF0:USTF0",1730380253964,7.93500941,173.95,173.89,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380254168,7.93500941,173.93,173.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380254571,7.93500941,173.93,173.87,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380254572,7.93500941,173.93,173.87,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380255080,7.93500941,173.94,173.89,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380255281,10.80980941,173.94,173.9,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730380255881,10.80980941,173.94,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380257283,7.93500941,173.94,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380257582,2.8748,173.93,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380259477,10.80970941,173.94,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380259885,7.93500941,173.94,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380260186,2.8748,173.93,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380260581,7.93500941,173.94,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380260777,10.80970941,173.94,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380261877,7.93500941,173.94,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380262078,2.8748,173.93,173.89,10.81040941]
["bitfinex-derivatives","SOLF0:USTF0",1730380263785,10.80970941,173.94,173.9,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730380264289,12.11500941,173.98,173.93,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380265483,14.98900941,173.98,173.94,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730380265887,10.80870941,174.0,173.96,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380266194,7.93500941,174.0,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380266489,7.93500941,174.0,173.97,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730380268896,10.80880941,173.99,173.95,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730380271598,2.8741,173.98,173.94,10.80960941]
["bitfinex-derivatives","SOLF0:USTF0",1730380271895,4.18,174.02,173.91,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730380271896,7.93500941,173.96,173.91,13.46800941]
["bitfinex-derivatives","SOLF0:USTF0",1730380272193,10.80940941,173.96,173.91,16.34310941]
["bitfinex-derivatives","SOLF0:USTF0",1730380272585,7.93500941,173.98,173.92,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380272798,2.8742,173.97,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380273098,7.93500941,173.98,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380273297,10.80910941,173.98,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380273597,7.93500941,173.98,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380274395,2.8742,173.97,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380274604,7.93500941,173.98,173.94,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730380276691,7.93500941,173.98,173.94,10.80960941]
["bitfinex-derivatives","SOLF0:USTF0",1730380276996,7.93500941,173.98,173.95,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730380277692,10.80840941,174.02,173.98,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730380277887,7.93500941,174.02,173.96,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380278197,7.93500941,174.02,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380278494,2.5109,174.05,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380278495,7.93500941,174.04,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380278697,2.5109,174.05,174.0,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730380278698,10.80800941,174.05,174.0,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730380278896,10.80800941,174.05,174.01,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380278897,7.93500941,174.05,174.01,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380279102,7.93500941,174.06,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380279399,7.93500941,174.07,174.04,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380280297,10.80720941,174.09,174.05,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730380280999,10.64630941,174.1,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380281199,10.80710941,174.1,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380281703,7.93500941,174.1,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380282097,2.8722,174.09,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380282301,2.8722,174.09,174.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380282302,2.8722,174.09,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380283185,2.8722,174.09,174.04,10.80790941]
["bitfinex-derivatives","SOLF0:USTF0",1730380283599,2.8722,174.09,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380284195,7.93500941,174.1,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380284196,10.80710941,174.1,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380286299,10.80710941,174.1,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380286495,10.80710941,174.1,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380288902,10.80710941,174.1,174.05,10.80780941]
["bitfinex-derivatives","SOLF0:USTF0",1730380292899,2.8722,174.09,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380293299,7.93500941,174.07,174.02,14.98820941]
["bitfinex-derivatives","SOLF0:USTF0",1730380293503,10.80760941,174.07,174.02,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380293806,10.80760941,174.07,174.02,14.98830941]
["bitfinex-derivatives","SOLF0:USTF0",1730380294103,2.8726,174.07,174.02,14.98830941]
["bitfinex-derivatives","SOLF0:USTF0",1730380294419,2.8726,174.07,174.03,10.80820941]
["bitfinex-derivatives","SOLF0:USTF0",1730380295123,2.8726,174.07,174.03,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380296610,12.11500941,174.1,174.03,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380296813,12.11500941,174.1,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380297418,2.8722,174.09,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380297626,12.11500941,174.1,174.05,10.80770941]
["bitfinex-derivatives","SOLF0:USTF0",1730380298310,14.98710941,174.1,174.05,10.80770941]
["bitfinex-derivatives","SOLF0:USTF0",1730380298621,14.98710941,174.1,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380301223,14.98710941,174.1,174.07,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380301521,7.0521,174.1,174.07,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380302111,2.8722,174.09,174.07,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380306611,12.11500941,174.1,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380306916,12.11500941,174.1,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380307227,7.93500941,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380308326,2.8725,174.07,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380309318,12.11500941,174.1,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380309517,2.8724,174.08,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380309717,2.8724,174.08,174.06,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730380310121,2.8722,174.09,174.06,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730380310525,12.11500941,174.1,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380310526,4.18,174.1,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380310827,7.0521,174.1,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380311330,2.8721,174.1,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380311629,7.93500941,174.12,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380311824,114.63595904,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380312132,118.81595904,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380312530,114.63595904,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380312727,2.8716,174.13,174.1,10.80690941]
["bitfinex-derivatives","SOLF0:USTF0",1730380312925,114.63595904,174.15,174.1,10.80690941]
["bitfinex-derivatives","SOLF0:USTF0",1730380312926,106.70094963,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380313126,106.70094963,174.15,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380313325,106.70094963,174.15,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380313625,106.70094963,174.15,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380314128,7.93500941,174.19,174.13,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380314330,7.93500941,174.19,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380314527,2.8707,174.19,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380314836,7.93500941,174.2,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380315243,2.8707,174.18,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380315539,7.93500941,174.2,174.16,10.80600941]
["bitfinex-derivatives","SOLF0:USTF0",1730380317032,7.93500941,174.22,174.16,10.80600941]
["bitfinex-derivatives","SOLF0:USTF0",1730380317632,7.93500941,174.24,174.19,10.80540941]
["bitfinex-derivatives","SOLF0:USTF0",1730380317834,14.63440941,174.26,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380318138,2.8696,174.25,174.22,10.80500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380318528,2.8696,174.25,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380318728,7.93500941,174.26,174.22,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380318923,2.87,174.23,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380319234,7.93500941,174.24,174.2,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380320232,2.87,174.22,174.19,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380320827,7.93500941,174.24,174.19,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380321036,7.93500941,174.21,174.15,9.19430941]
["bitfinex-derivatives","SOLF0:USTF0",1730380321234,7.93500941,174.2,174.14,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380321428,2.871,174.17,174.14,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380321736,7.93500941,174.17,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380321928,7.93500941,174.17,174.1,16.07620941]
["bitfinex-derivatives","SOLF0:USTF0",1730380322133,7.93500941,174.17,174.1,13.41450941]
["bitfinex-derivatives","SOLF0:USTF0",1730380322634,2.8711,174.16,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380323143,2.8711,174.16,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380324828,2.8714,174.14,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380325629,7.93500941,174.17,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380325837,2.8712,174.15,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380326131,7.93500941,174.15,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380326325,7.93500941,174.15,174.1,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730380326326,2.8716,174.13,174.1,13.41450941]
["bitfinex-derivatives","SOLF0:USTF0",1730380326635,2.8716,174.13,174.08,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730380326636,7.93500941,174.13,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380326831,7.93500941,174.13,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380327433,2.8719,174.11,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380327633,7.93500941,174.13,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380327834,7.93500941,174.11,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380328043,2.8721,174.1,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380328944,2.8719,174.11,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380329139,7.93500941,174.13,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380329748,2.8717,174.12,174.08,10.80720941]
["bitfinex-derivatives","SOLF0:USTF0",1730380330639,2.8717,174.12,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380333345,2.8717,174.12,174.08,10.80730941]
["bitfinex-derivatives","SOLF0:USTF0",1730380336651,2.8719,174.11,174.07,14.96740941]
["bitfinex-derivatives","SOLF0:USTF0",1730380337043,2.8719,174.11,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380337044,10.80690941,174.11,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380337568,7.93500941,174.11,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380337852,7.93500941,174.11,174.07,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730380338250,7.93500941,174.11,174.07,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380340850,7.93500941,174.12,174.07,10.80750941]
["bitfinex-derivatives","SOLF0:USTF0",1730380341154,7.93500941,174.12,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380344851,2.8715,174.13,174.08,10.80730941]
["bitfinex-derivatives","SOLF0:USTF0",1730380345950,7.93500941,174.12,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380346256,10.80670941,174.12,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380347868,7.93500941,174.11,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380348563,7.93500941,174.09,174.06,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380348863,7.93500941,174.09,174.04,12.11500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380349369,7.93500941,174.09,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380350069,10.80720941,174.09,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380350953,7.93500941,174.08,174.04,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730380351970,7.93500941,174.08,174.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730380352270,10.80730941,174.08,174.02,9.18320941]
["bitfinex-derivatives","SOLF0:USTF0",1730380353057,10.80730941,174.08,174.04,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730380353661,10.80730941,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380353971,10.80730941,174.08,174.02,9.18320941]
["bitfinex-derivatives","SOLF0:USTF0",1730380354162,7.93500941,174.08,174.02,9.18320941]
["bitfinex-derivatives","SOLF0:USTF0",1730380354363,7.93500941,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380361468,10.80740941,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380361664,10.80740941,174.08,174.04,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730380365376,10.80740941,174.08,174.02,9.18320941]
["bitfinex-derivatives","SOLF0:USTF0",1730380365569,10.80740941,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380366679,7.93500941,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380367780,7.93500941,174.09,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380367977,7.93500941,174.14,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380368385,7.93500941,174.14,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380368973,7.93500941,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380369375,12.09500941,174.18,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380369585,7.93500941,174.18,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380369881,4.16,174.19,174.09,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1730380369882,7.93500941,174.19,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380370089,7.93500941,174.17,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380370389,7.93500941,174.17,174.09,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1730380370390,7.93500941,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380370578,7.93500941,174.16,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380371783,7.93500941,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380371977,7.93500941,174.15,174.09,13.35780941]
["bitfinex-derivatives","SOLF0:USTF0",1730380372480,10.80620941,174.15,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380372877,7.93500941,174.15,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380376579,10.80620941,174.15,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380377893,7.93500941,174.15,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380379391,10.80620941,174.15,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380379574,4.16,174.17,174.09,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380379575,7.93500941,174.14,174.09,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380379779,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380380587,7.93500941,174.12,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380380892,7.93500941,174.12,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380381184,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380381588,7.93500941,174.12,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380381787,7.93500941,174.12,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380382798,7.93500941,174.14,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380383985,7.93500941,174.15,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380384294,7.93500941,174.15,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380384784,10.80620941,174.15,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380384986,17.24,174.22,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380384987,7.93500941,174.14,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380385290,7.93500941,174.14,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380385890,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380386088,7.93500941,174.1,174.06,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730380386285,7.93500941,174.09,174.03,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380386489,7.93500941,174.08,174.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380386788,10.80740941,174.08,174.03,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1730380386981,7.93500941,174.06,174.03,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1730380387381,7.93500941,174.06,174.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380387595,7.93500941,174.06,174.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380388500,7.93500941,174.06,174.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380388694,7.93500941,174.06,174.0,14.62580941]
["bitfinex-derivatives","SOLF0:USTF0",1730380389084,10.80790941,174.05,174.0,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730380389886,10.80790941,174.05,174.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380390101,10.80790941,174.05,174.01,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730380390496,7.93500941,174.05,174.01,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730380391203,7.93500941,174.05,174.0,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380391204,7.93500941,174.05,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380392703,7.93500941,174.05,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380393003,7.93500941,174.07,174.01,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380393303,7.93500941,174.07,174.04,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380396198,10.80750941,174.07,174.04,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380397210,7.93500941,174.07,174.04,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380397509,7.93500941,174.07,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380398011,10.80740941,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380401520,10.80740941,174.08,174.04,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730380401704,7.93500941,174.08,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380402014,7.93500941,174.08,174.04,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380402516,7.93500941,174.08,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380402899,7.93500941,174.1,174.04,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380403213,7.93500941,174.1,174.07,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730380404711,7.93500941,174.12,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380404916,10.80670941,174.12,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380405301,10.80670941,174.12,174.08,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730380407020,7.93500941,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380407607,7.93500941,174.12,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380408523,7.93500941,174.14,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380409020,10.80640941,174.14,174.08,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380410116,7.93500941,174.13,174.08,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380410616,7.93500941,174.12,174.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380411211,7.93500941,174.09,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380411516,4.16,174.13,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380411517,7.93500941,174.08,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380412324,10.80740941,174.08,174.03,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380412933,7.93500941,174.08,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380413134,10.80780941,174.06,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380417239,7.93500941,174.06,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380419638,7.93500941,174.06,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380420035,7.93500941,174.09,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380420939,7.93500941,174.09,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380421139,10.80720941,174.09,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380421341,7.93500941,174.06,174.01,9.19400941]
["bitfinex-derivatives","SOLF0:USTF0",1730380421539,7.93500941,174.06,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380421740,10.80770941,174.06,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380422252,7.93500941,174.06,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380424541,7.93500941,174.06,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380425443,7.93500941,174.08,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380425639,10.80730941,174.09,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380426032,10.80730941,174.09,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380426443,2.8723,174.08,174.04,10.80790941]
["bitfinex-derivatives","SOLF0:USTF0",1730380428353,2.8723,174.08,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380428553,2.8723,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380430752,7.93500941,174.09,174.04,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380430951,7.93500941,174.09,174.05,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730380431148,7.93500941,174.12,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380431858,7.93500941,174.12,174.09,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380432153,7.93500941,174.12,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380433054,7.93500941,174.14,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380433252,7.93500941,174.14,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380435155,10.80630941,174.14,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380435362,7.93500941,174.14,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380436045,7.93500941,174.14,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380436557,7.93500941,174.15,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380438745,7.93500941,174.15,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380440145,10.80600941,174.17,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380440350,7.93500941,174.17,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380440545,7.93500941,174.17,174.16,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380440757,7.93500941,174.18,174.16,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380441355,7.93500941,174.18,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380441553,7.93500941,174.18,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380444464,7.93500941,174.17,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380445054,7.93500941,174.17,174.13,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380445255,2.8711,174.16,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380445563,2.8711,174.16,174.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380446667,2.8708,174.18,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380447769,2.8708,174.18,174.14,10.80630941]
["bitfinex-derivatives","SOLF0:USTF0",1730380448070,7.93500941,174.2,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380448578,2.8706,174.19,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380452665,7.93500941,174.2,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380452872,2.8707,174.18,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380455561,2.8711,174.16,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380455761,7.93500941,174.19,174.13,9.23660941]
["bitfinex-derivatives","SOLF0:USTF0",1730380455973,7.93500941,174.17,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380456173,2.8714,174.14,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380461478,2.8713,174.15,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380465382,7.93500941,174.17,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380465886,2.8713,174.15,174.12,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380470471,2.8713,174.15,174.12,10.80670941]
["bitfinex-derivatives","SOLF0:USTF0",1730380472491,7.93500941,174.19,174.13,10.80640941]
["bitfinex-derivatives","SOLF0:USTF0",1730380473176,2.8709,174.17,174.13,10.80640941]
["bitfinex-derivatives","SOLF0:USTF0",1730380473896,2.8709,174.17,174.13,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380474101,2.8709,174.17,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380475086,2.8709,174.17,174.14,10.80630941]
["bitfinex-derivatives","SOLF0:USTF0",1730380489796,2.8709,174.17,174.13,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380490097,2.8709,174.17,174.13,10.80640941]
["bitfinex-derivatives","SOLF0:USTF0",1730380490905,2.8709,174.17,174.14,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380491089,2.8709,174.17,174.14,10.80630941]
["bitfinex-derivatives","SOLF0:USTF0",1730380495390,7.93500941,174.2,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380495698,3.9636,174.23,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380495699,2.8707,174.18,174.16,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380496296,2.8707,174.18,174.16,10.80600941]
["bitfinex-derivatives","SOLF0:USTF0",1730380498495,7.93500941,174.19,174.13,9.28720941]
["bitfinex-derivatives","SOLF0:USTF0",1730380498799,2.8711,174.16,174.14,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730380499695,2.8711,174.16,174.13,9.28720941]
["bitfinex-derivatives","SOLF0:USTF0",1730380499897,2.8711,174.16,174.13,12.15860941]
["bitfinex-derivatives","SOLF0:USTF0",1730380500298,2.8717,174.12,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380500502,7.93500941,174.14,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380501001,7.93500941,174.14,174.09,10.80700941]
["bitfinex-derivatives","SOLF0:USTF0",1730380501002,2.8716,174.13,174.09,10.80700941]
["bitfinex-derivatives","SOLF0:USTF0",1730380502106,7.93500941,174.14,174.09,10.80700941]
["bitfinex-derivatives","SOLF0:USTF0",1730380502406,2.8717,174.12,174.09,10.80700941]
["bitfinex-derivatives","SOLF0:USTF0",1730380502597,7.93500941,174.11,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380502799,7.93500941,174.1,174.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380503601,7.93500941,174.1,174.05,10.80780941]
["bitfinex-derivatives","SOLF0:USTF0",1730380503808,7.93500941,174.1,174.05,14.96780941]
["bitfinex-derivatives","SOLF0:USTF0",1730380504196,7.93500941,174.11,174.07,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730380504396,7.93500941,174.13,174.07,10.80740941]
["bitfinex-derivatives","SOLF0:USTF0",1730380505294,2.872,174.11,174.07,10.80740941]
["bitfinex-derivatives","SOLF0:USTF0",1730380506807,10.80700941,174.11,174.07,10.80740941]
["bitfinex-derivatives","SOLF0:USTF0",1730380507010,2.872,174.1,174.07,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380507711,2.8724,174.08,174.05,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380507908,2.8724,174.08,174.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380509609,7.93500941,174.1,174.04,10.57330941]
["bitfinex-derivatives","SOLF0:USTF0",1730380509807,2.8726,174.07,174.04,9.19780941]
["bitfinex-derivatives","SOLF0:USTF0",1730380512417,2.8728,174.05,174.04,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730380512710,2.8728,174.05,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380512897,2.8728,174.05,174.01,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380513297,2.8728,174.05,174.01,14.96830941]
["bitfinex-derivatives","SOLF0:USTF0",1730380513500,2.8727,174.06,174.01,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380513801,7.93500941,174.06,174.0,15.04012435]
["bitfinex-derivatives","SOLF0:USTF0",1730380514010,2.8731,174.04,174.0,14.96850941]
["bitfinex-derivatives","SOLF0:USTF0",1730380514215,7.93500941,174.02,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380514512,7.93500941,174.0,173.95,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730380514704,10.80880941,174.0,173.95,10.80940941]
["bitfinex-derivatives","SOLF0:USTF0",1730380515105,7.93500941,174.0,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380515306,2.8739,173.99,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380515614,7.93500941,174.0,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380515916,2.8739,173.99,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380516416,14.96860941,174.01,173.96,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380516805,10.80860941,174.01,173.96,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380518436,7.93500941,174.01,173.97,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380518719,7.93500941,174.03,173.97,10.80900941]
["bitfinex-derivatives","SOLF0:USTF0",1730380519023,7.93500941,174.03,173.97,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380519721,7.93500941,174.03,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380520106,7.93500941,174.03,173.99,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730380521423,10.80810941,174.04,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380521722,10.80810941,174.04,174.0,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730380523116,7.93500941,174.07,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380523714,2.8727,174.06,174.02,10.80820941]
["bitfinex-derivatives","SOLF0:USTF0",1730380523917,2.8727,174.06,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380524119,2.8727,174.06,174.01,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380524315,2.8727,174.06,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380524918,10.80770941,174.06,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380525528,2.8733,174.03,173.99,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730380525923,7.93500941,174.03,173.99,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730380526123,2.8734,174.02,173.98,10.80900941]
["bitfinex-derivatives","SOLF0:USTF0",1730380526321,2.8734,174.02,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380526626,7.93500941,174.03,173.98,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380527823,2.8734,174.02,173.99,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730380528031,7.93500941,174.03,173.96,10.57200941]
["bitfinex-derivatives","SOLF0:USTF0",1730380528425,7.93500941,174.03,173.97,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730380528830,7.93500941,174.01,173.96,10.57200941]
["bitfinex-derivatives","SOLF0:USTF0",1730380529028,2.8737,174.0,173.96,10.80920941]
["bitfinex-derivatives","SOLF0:USTF0",1730380529830,7.93500941,174.0,173.96,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730380530033,10.80870941,174.0,173.96,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730380535728,2.8737,174.0,173.96,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730380535930,2.8737,174.0,173.97,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380536328,2.8741,173.98,173.94,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730380536534,7.93500941,174.0,173.95,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380536939,10.80870941,174.0,173.96,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730380537527,2.8737,174.0,173.96,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730380537737,2.8737,174.0,173.97,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730380539043,2.8737,174.0,173.96,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380539342,2.8737,174.0,173.96,10.80930941]
["bitfinex-derivatives","SOLF0:USTF0",1730380542033,2.8734,174.02,173.98,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730380542242,7.93500941,174.04,173.99,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380542639,2.8732,174.03,173.99,10.80870941]
["bitfinex-derivatives","SOLF0:USTF0",1730380543343,7.93500941,174.04,173.99,10.80870941]
["bitfinex-derivatives","SOLF0:USTF0",1730380543533,2.8733,174.02,174.0,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730380543736,2.8733,174.02,173.99,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380544045,2.8734,174.02,173.99,10.80870941]
["bitfinex-derivatives","SOLF0:USTF0",1730380544246,7.93500941,174.04,173.99,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380544541,12.09500941,174.07,174.02,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380544848,7.93500941,174.1,174.05,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380545029,62.08,174.19,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380545030,12.09500941,174.12,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380545231,7.93500941,174.12,174.06,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380545648,7.93500941,174.13,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380545847,7.93500941,174.13,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380546646,10.80660941,174.13,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380547246,2.8717,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380547444,7.93500941,174.13,174.08,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380547638,7.93500941,174.14,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380547839,10.80610941,174.16,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380548045,10.80610941,174.16,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380548455,10.80610941,174.16,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380548942,2.8712,174.15,174.11,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380550148,7.93500941,174.15,174.09,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380550346,2.8714,174.14,174.09,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380550841,7.93500941,174.15,174.09,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380551041,7.93500941,174.13,174.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380551949,2.8717,174.12,174.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380552841,10.80660941,174.13,174.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380555248,7.93500941,174.13,174.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380555450,2.8714,174.14,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380556953,7.93500941,174.2,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380557255,7.93500941,174.2,174.15,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380557552,2.8706,174.19,174.15,10.80620941]
["bitfinex-derivatives","SOLF0:USTF0",1730380558261,2.8706,174.19,174.15,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380558554,10.80540941,174.2,174.16,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380558760,2.8704,174.2,174.16,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380559451,2.8705,174.19,174.15,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380559653,2.8705,174.19,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730380560241,10.80550941,174.19,174.15,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380560445,10.80550941,174.19,174.16,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380560646,2.8707,174.18,174.16,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380561057,2.8707,174.18,174.15,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380561058,7.93500941,174.19,174.15,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380561247,10.80580941,174.18,174.15,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380561552,10.80580941,174.18,174.13,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380561553,7.93500941,174.18,174.13,12.09500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380561761,2.871,174.17,174.14,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730380562146,7.93500941,174.18,174.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380562748,7.93500941,174.15,174.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380562949,7.93500941,174.15,174.1,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380563346,7.93500941,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380564247,2.8716,174.13,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380564965,7.93500941,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380565151,2.8714,174.14,174.1,10.80690941]
["bitfinex-derivatives","SOLF0:USTF0",1730380565351,2.8714,174.14,174.11,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730380565760,10.55240941,174.18,174.13,7.93500941]
["bitfinex-derivatives","SOLF0:USTF0",1730380565959,10.55240941,174.18,174.13,10.80640941]
["bitfinex-derivatives","SOLF0:USTF0",1730380566660,2.871,174.17,174.13,10.80640941]
["bitfinex-derivatives","SOLF0:USTF0",1730380567059,7.93500941,174.17,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730380567355,7.93500941,174.14,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380567749,2.8716,174.13,174.1,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730380567956,7.93500941,174.12,174.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380568253,2.6174,174.18,174.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380568254,7.93500941,174.1,174.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380569362,10.80710941,174.1,174.07,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380569553,10.80710941,174.1,174.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380569753,7.93500941,174.12,174.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380570063,2.8719,174.11,174.07,10.80740941]
["bitfinex-derivatives","SOLF0:USTF0",1730380570454,2.8719,174.11,174.07,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730380570852,2.8718,174.12,174.08,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730380571948,2.8714,174.14,174.1,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730380572149,12.40599336,174.17,174.06,17.85639336]
["bitfinex-derivatives","SOLF0:USTF0",1730380572349,6.7774,174.18,174.09,12.40599336]
["bitfinex-derivatives","SOLF0:USTF0",1730380572560,2.8713,174.15,174.11,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730380573344,2.8715,174.13,174.1,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1730380573545,2.8715,174.13,174.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380574253,2.8714,174.14,174.1,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730380576350,6.7774,174.18,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380576351,2.8712,174.16,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380576553,16.56599336,174.19,174.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380577060,2.871,174.16,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380577655,2.8709,174.17,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380577858,16.56599336,174.21,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380578162,16.56599336,174.21,174.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380578163,4.16,174.21,174.13,12.40599336]
["bitfinex-derivatives","SOLF0:USTF0",1730380578364,2.8705,174.19,174.15,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380579566,2.8705,174.19,174.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380579567,16.56599336,174.21,174.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380579966,12.40599336,174.19,174.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380580461,12.40599336,174.19,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380580666,2.871,174.17,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380581457,2.871,174.17,174.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380581663,2.871,174.17,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380581862,12.40599336,174.19,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380582172,16.56599336,174.21,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380582670,2.871,174.17,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380586760,2.8706,174.19,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380586961,16.56599336,174.21,174.11,16.56599336]
["bitfinex-derivatives","SOLF0:USTF0",1730380587372,2.8708,174.18,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380588672,2.8705,174.19,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380588967,16.56599336,174.21,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380589279,2.8708,174.18,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380590871,2.8704,174.2,174.16,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730380591369,16.56599336,174.21,174.18,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730380591370,2.8703,174.21,174.18,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730380591582,2.8703,174.21,174.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380591777,19.19339336,174.24,174.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380592076,2.8704,174.21,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730380592566,19.19339336,174.24,174.15,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730380593371,2.8706,174.19,174.16,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730380593574,12.40599336,174.21,174.12,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730380593779,12.40599336,174.21,174.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380593972,2.871,174.17,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380594280,12.40599336,174.19,174.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380594672,2.8709,174.17,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380595668,2.8713,174.15,174.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380595871,2.8713,174.15,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380596776,2.8711,174.16,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380599281,2.8712,174.15,174.12,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380600287,2.871,174.17,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730380601188,2.871,174.17,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380604693,2.871,174.16,174.14,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730380605585,2.871,174.16,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730380605989,2.8711,174.16,174.11,12.40599336]
["bitfinex-derivatives","SOLF0:USTF0",1730380606391,2.8711,174.16,174.13,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730380607595,2.8711,174.16,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380609784,2.8711,174.16,174.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380610603,2.8711,174.16,174.12,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730380611000,4.16,174.2,174.11,12.40599336]
["bitfinex-derivatives","SOLF0:USTF0",1730380611302,12.40599336,174.23,174.13,12.40599336]
["bitfinex-derivatives","SOLF0:USTF0",1730380611601,2.8705,174.2,174.16,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730380615291,2.8706,174.19,174.16,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730380618593,2.8707,174.18,174.16,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730380618797,7.9428449,174.19,174.14,13.4216449]
["bitfinex-derivatives","SOLF0:USTF0",1730380619003,7.9428449,174.19,174.14,16.2928449]
["bitfinex-derivatives","SOLF0:USTF0",1730380619408,2.8711,174.16,174.13,10.8143449]
["bitfinex-derivatives","SOLF0:USTF0",1730380619700,2.8711,174.16,174.13,14.9743449]
["bitfinex-derivatives","SOLF0:USTF0",1730380620210,2.8711,174.16,174.13,12.1028449]
["bitfinex-derivatives","SOLF0:USTF0",1730380622209,2.8704,174.2,174.16,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730380622405,7.9428449,174.22,174.15,7.9428449]
["bitfinex-derivatives","SOLF0:USTF0",1730380622821,7.9428449,174.22,174.17,7.9428449]
["bitfinex-derivatives","SOLF0:USTF0",1730380623110,7.9428449,174.23,174.17,7.9428449]
["bitfinex-derivatives","SOLF0:USTF0",1730380623310,2.8702,174.21,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730380623509,2.8702,174.21,174.17,12.1028449]
["bitfinex-derivatives","SOLF0:USTF0",1730380623910,7.9428449,174.23,174.17,12.1028449]
["bitfinex-derivatives","SOLF0:USTF0",1730380623911,2.87,174.22,174.17,12.1028449]
["bitfinex-derivatives","SOLF0:USTF0",1730380624117,7.9428449,174.23,174.19,7.9428449]
["bitfinex-derivatives","SOLF0:USTF0",1730380624315,7.9428449,174.25,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730380624514,2.8699,174.23,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380625215,2.8699,174.23,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730380626101,2.7116,174.26,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380626102,12.40357829,174.25,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380626308,2.8703,174.21,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380627303,2.8703,174.21,174.18,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730380630106,12.40357829,174.25,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380630313,2.87,174.23,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730380630506,2.7116,174.26,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730380630704,2.8699,174.23,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730380631624,2.8699,174.23,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380631912,2.7116,174.26,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380631913,2.8703,174.21,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380632105,12.40357829,174.25,174.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380632311,2.7116,174.26,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380632312,12.40357829,174.22,174.15,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730380632615,12.40357829,174.22,174.14,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1730380633019,2.8708,174.18,174.14,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730380633218,2.8708,174.18,174.14,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1730380634316,2.8708,174.18,174.15,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730380634510,2.8705,174.19,174.15,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730380637427,4.16,174.23,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730380637428,2.8703,174.21,174.17,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730380639228,2.8703,174.21,174.18,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730380640107,2.8701,174.22,174.14,19.19637829]
["bitfinex-derivatives","SOLF0:USTF0",1730380641521,2.8701,174.22,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730380644420,2.8702,174.21,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730380645421,7.94010506,174.21,174.17,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380646113,2.8705,174.2,174.17,10.81090506]
["bitfinex-derivatives","SOLF0:USTF0",1730380648314,7.94010506,174.21,174.17,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380648514,10.81030506,174.21,174.17,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380649024,2.8702,174.21,174.17,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380649225,7.94010506,174.22,174.17,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380649524,7.94010506,174.18,174.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380649922,2.8711,174.16,174.13,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730380650316,7.94010506,174.18,174.12,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380650645,7.94010506,174.15,174.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380650939,7.94010506,174.14,174.08,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380651818,2.8718,174.12,174.08,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380652634,2.8718,174.12,174.08,14.97240506]
["bitfinex-derivatives","SOLF0:USTF0",1730380653428,2.8718,174.12,174.08,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380654233,2.8718,174.12,174.08,14.97240506]
["bitfinex-derivatives","SOLF0:USTF0",1730380654630,7.94010506,174.14,174.08,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380656245,2.8718,174.12,174.08,14.97240506]
["bitfinex-derivatives","SOLF0:USTF0",1730380656538,2.8718,174.12,174.07,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380656539,7.94010506,174.12,174.07,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380657044,7.94010506,174.11,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380657426,2.8721,174.1,174.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380658439,2.8721,174.1,174.07,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730380662148,7.94010506,174.11,174.05,9.28990506]
["bitfinex-derivatives","SOLF0:USTF0",1730380662537,2.8723,174.09,174.05,12.16260506]
["bitfinex-derivatives","SOLF0:USTF0",1730380662838,7.94010506,174.09,174.04,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380663353,2.8724,174.08,174.04,10.81300506]
["bitfinex-derivatives","SOLF0:USTF0",1730380665738,7.94010506,174.08,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380665933,7.94010506,174.06,174.01,13.44750506]
["bitfinex-derivatives","SOLF0:USTF0",1730380666444,7.94010506,174.06,174.01,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380666634,7.94010506,174.05,173.99,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380666832,7.94010506,174.05,173.99,10.81390506]
["bitfinex-derivatives","SOLF0:USTF0",1730380667339,7.94010506,174.05,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380667542,7.94010506,174.03,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380667750,2.8735,174.01,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380668438,2.8734,174.02,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380669351,7.94010506,174.03,173.97,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380669352,2.8731,174.04,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380669649,7.94010506,174.06,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380670145,7.94010506,174.06,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380671335,2.8729,174.05,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380671644,10.81300506,174.05,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380672232,7.94010506,174.05,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380672435,10.81330506,174.03,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380672737,7.94010506,174.03,173.97,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380672937,2.8735,174.01,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380674041,7.94010506,174.03,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380674238,2.8734,174.02,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380676549,2.8734,174.02,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380678043,7.94010506,174.07,174.01,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380678239,7.94010506,174.08,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380679250,2.8727,174.06,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380681356,2.8726,174.07,174.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380682751,2.8726,174.07,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380682953,7.94010506,174.08,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380683155,2.8727,174.06,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380684158,2.8727,174.06,174.01,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380684159,2.8729,174.05,174.01,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380685354,2.8729,174.05,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380685558,7.94010506,174.06,174.01,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380685757,2.8731,174.04,174.01,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380685963,2.8731,174.04,174.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380686148,2.8733,174.03,174.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380686356,2.8733,174.03,173.99,10.81390506]
["bitfinex-derivatives","SOLF0:USTF0",1730380686571,7.94010506,174.04,173.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380686871,2.8734,174.02,173.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380687083,7.94010506,174.02,173.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380687259,2.8736,174.01,173.97,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730380687571,7.94010506,174.02,173.97,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730380688372,2.8737,174.0,173.97,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730380689077,10.81380506,174.0,173.96,10.81430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380690576,10.81380506,174.0,173.95,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730380690577,2.874,173.98,173.95,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730380692277,10.81400506,173.99,173.95,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730380692870,2.8739,173.99,173.95,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730380694880,7.94010506,174.0,173.94,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380695072,10.81350506,174.02,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380695378,7.94010506,174.02,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380696281,2.8735,174.01,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380696578,7.94010506,174.02,173.99,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730380696784,1.3066,174.09,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380696785,7.94010506,174.04,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380697295,7.94010506,174.04,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380697669,2.8728,174.05,174.02,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380700778,2.8728,174.05,174.01,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380700976,10.81270506,174.07,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380701370,2.6024,174.13,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380701371,2.8722,174.09,174.05,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380701573,7.94010506,174.1,174.05,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380702678,7.94010506,174.09,174.05,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380702989,2.8724,174.08,174.05,10.81290506]
["bitfinex-derivatives","SOLF0:USTF0",1730380703575,2.8724,174.08,174.05,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730380705188,7.94010506,174.07,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380705977,7.94010506,174.07,174.03,10.81320506]
["bitfinex-derivatives","SOLF0:USTF0",1730380705978,10.81270506,174.07,174.03,10.81320506]
["bitfinex-derivatives","SOLF0:USTF0",1730380709388,7.94010506,174.09,174.04,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380709688,7.94010506,174.12,174.06,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380710080,2.8718,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380710279,7.94010506,174.13,174.07,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380710788,7.94010506,174.12,174.07,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380711304,2.8719,174.11,174.08,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730380711476,7.94010506,174.1,174.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380711894,7.94010506,174.09,174.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380712088,7.94010506,174.09,174.02,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1730380712089,7.94010506,174.07,174.02,9.20490506]
["bitfinex-derivatives","SOLF0:USTF0",1730380712480,2.873,174.05,174.02,9.20490506]
["bitfinex-derivatives","SOLF0:USTF0",1730380713880,2.873,174.05,174.02,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730380716481,2.8731,174.04,174.02,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730380717000,2.8729,174.05,174.02,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730380718091,7.94010506,174.06,174.02,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730380718280,2.8729,174.05,174.02,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730380719398,2.8727,174.06,174.03,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730380719583,2.8727,174.06,174.02,9.20490506]
["bitfinex-derivatives","SOLF0:USTF0",1730380719584,7.94010506,174.06,174.02,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730380721296,2.8729,174.05,174.02,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730380721893,7.94010506,174.06,174.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380722288,7.94010506,174.06,174.02,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730380722489,7.94010506,174.06,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380724600,10.81290506,174.06,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380725496,2.8726,174.07,174.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380725801,7.94010506,174.08,174.03,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380726498,2.8725,174.07,174.04,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730380726903,7.94010506,174.08,174.04,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380727103,7.94010506,174.1,174.04,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380727297,7.94010506,174.12,174.06,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380727794,7.94010506,174.12,174.06,10.81270506]
["bitfinex-derivatives","SOLF0:USTF0",1730380728002,7.94010506,174.1,174.06,10.81270506]
["bitfinex-derivatives","SOLF0:USTF0",1730380729196,7.94010506,174.1,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380729398,10.81230506,174.1,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380730497,2.8722,174.09,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380734602,2.8721,174.1,174.07,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730380735091,2.8721,174.1,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380735708,2.8722,174.1,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380737809,2.8722,174.09,174.06,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730380739010,109.32681263,174.15,174.07,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380739011,7.94010506,174.13,174.07,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380739213,7.94010506,174.13,174.08,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380740111,117.26691769,174.15,174.08,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380740309,106.71191263,174.15,174.1,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380740511,114.65201769,174.15,174.1,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380740710,2.8717,174.12,174.1,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380740906,2.8717,174.12,174.09,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730380741106,7.94010506,174.1,174.06,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380741308,2.8724,174.08,174.05,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730380741512,7.94010506,174.09,174.03,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380741902,2.8726,174.07,174.03,14.97310506]
["bitfinex-derivatives","SOLF0:USTF0",1730380744201,7.94010506,174.07,174.03,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380744403,2.8728,174.06,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380749807,2.8728,174.05,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380750215,7.94010506,174.07,174.02,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730380750417,2.8727,174.06,174.03,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380754317,2.8727,174.06,174.03,10.81320506]
["bitfinex-derivatives","SOLF0:USTF0",1730380754814,7.94010506,174.07,174.03,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380755209,7.94010506,174.07,174.01,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380755414,2.4936,174.11,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380755415,2.8734,174.02,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380755726,7.94010506,174.05,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380756219,2.8731,174.04,173.99,10.81390506]
["bitfinex-derivatives","SOLF0:USTF0",1730380756411,7.94010506,174.05,173.99,10.81390506]
["bitfinex-derivatives","SOLF0:USTF0",1730380757319,2.8733,174.03,173.99,10.81390506]
["bitfinex-derivatives","SOLF0:USTF0",1730380757619,2.8733,174.03,174.0,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730380758120,7.94010506,174.06,174.01,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380758326,2.8727,174.06,174.03,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730380758516,2.8727,174.06,174.03,10.81320506]
["bitfinex-derivatives","SOLF0:USTF0",1730380758713,12.10010506,174.08,174.03,10.81320506]
["bitfinex-derivatives","SOLF0:USTF0",1730380758926,2.8726,174.07,174.03,10.81320506]
["bitfinex-derivatives","SOLF0:USTF0",1730380759112,7.94010506,174.08,174.03,10.81320506]
["bitfinex-derivatives","SOLF0:USTF0",1730380759313,2.8727,174.06,174.03,10.81320506]
["bitfinex-derivatives","SOLF0:USTF0",1730380761526,2.8727,174.06,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380761728,2.873,174.04,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380762222,7.94010506,174.06,174.01,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730380762537,2.8729,174.05,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380763926,7.94010506,174.07,174.02,10.81330506]
["bitfinex-derivatives","SOLF0:USTF0",1730380764132,2.8727,174.06,174.02,10.81330506]
["bitfinex-derivatives","SOLF0:USTF0",1730380765139,7.94010506,174.07,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380765326,2.8725,174.07,174.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380765527,2.8725,174.07,174.03,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380765826,2.8725,174.07,174.03,10.81310506]
["bitfinex-derivatives","SOLF0:USTF0",1730380766233,2.8727,174.06,174.03,10.81310506]
["bitfinex-derivatives","SOLF0:USTF0",1730380767932,2.8727,174.06,174.03,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730380768834,7.94010506,174.07,174.01,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380769031,7.94010506,174.05,174.0,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380769420,7.94010506,174.04,173.99,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730380770338,2.8732,174.03,174.0,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730380770519,7.94010506,174.04,173.98,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380770725,7.94010506,174.01,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380771039,2.8738,174.0,173.96,10.81430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380771434,2.8738,173.99,173.96,10.81430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380771737,7.94010506,174.01,173.96,10.81430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380772133,2.8738,174.0,173.96,10.81430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380772840,7.94010506,174.01,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380773045,2.874,173.98,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380773532,2.874,173.98,173.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380775747,7.94010506,174.0,173.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380776343,2.8744,173.96,173.93,9.21780506]
["bitfinex-derivatives","SOLF0:USTF0",1730380776952,7.94010506,173.98,173.93,9.21780506]
["bitfinex-derivatives","SOLF0:USTF0",1730380777153,2.8742,173.97,173.93,12.09250506]
["bitfinex-derivatives","SOLF0:USTF0",1730380778044,7.94010506,173.98,173.93,9.21780506]
["bitfinex-derivatives","SOLF0:USTF0",1730380778353,10.81420506,173.98,173.94,10.81460506]
["bitfinex-derivatives","SOLF0:USTF0",1730380781442,10.81420506,173.98,173.94,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730380782649,10.81420506,173.98,173.93,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380782650,2.8742,173.97,173.93,10.81480506]
["bitfinex-derivatives","SOLF0:USTF0",1730380783355,2.8743,173.96,173.93,10.81480506]
["bitfinex-derivatives","SOLF0:USTF0",1730380784455,7.94010506,173.98,173.93,10.81480506]
["bitfinex-derivatives","SOLF0:USTF0",1730380784759,2.8742,173.97,173.93,10.81480506]
["bitfinex-derivatives","SOLF0:USTF0",1730380785248,2.8744,173.96,173.93,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380785950,2.8745,173.95,173.92,10.81510506]
["bitfinex-derivatives","SOLF0:USTF0",1730380786149,7.94010506,173.97,173.92,10.81510506]
["bitfinex-derivatives","SOLF0:USTF0",1730380786560,10.81430506,173.97,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380786948,7.94010506,173.97,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380787151,2.8744,173.96,173.92,10.81500506]
["bitfinex-derivatives","SOLF0:USTF0",1730380788057,2.8746,173.95,173.9,14.97530506]
["bitfinex-derivatives","SOLF0:USTF0",1730380788250,7.94010506,173.96,173.9,14.97530506]
["bitfinex-derivatives","SOLF0:USTF0",1730380788765,2.8748,173.94,173.9,14.97530506]
["bitfinex-derivatives","SOLF0:USTF0",1730380789068,7.94010506,173.93,173.87,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380789648,7.94010506,173.93,173.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380789649,4.16,173.95,173.9,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730380789847,7.94010506,173.95,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380790050,7.94010506,173.98,173.92,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380790352,2.8743,173.96,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380790562,7.94010506,174.01,173.95,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380790859,7.94010506,174.01,173.97,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730380791457,10.81370506,174.01,173.97,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730380791657,7.94010506,174.01,173.97,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730380792244,10.81370506,174.01,173.97,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730380792645,2.8737,174.0,173.97,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730380793257,2.8738,174.0,173.96,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380793557,7.94010506,174.01,173.96,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380794266,2.8739,173.99,173.96,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380794556,7.94010506,174.0,173.96,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380795147,7.94010506,174.0,173.95,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730380795344,2.874,173.98,173.95,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730380795946,2.8744,173.96,173.93,10.81480506]
["bitfinex-derivatives","SOLF0:USTF0",1730380797348,2.8745,173.95,173.93,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380797854,7.94010506,173.97,173.91,13.44440506]
["bitfinex-derivatives","SOLF0:USTF0",1730380798050,7.94010506,173.97,173.91,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380798255,4.16,173.99,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380798555,2.8741,173.98,173.95,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730380798857,4.16,173.99,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380799059,2.8742,173.97,173.94,10.81460506]
["bitfinex-derivatives","SOLF0:USTF0",1730380799451,7.94010506,174.0,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380800262,2.874,173.98,173.95,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730380800466,7.94010506,174.01,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380800965,2.7021,174.05,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380801166,2.7021,174.05,174.01,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730380801167,10.81320506,174.04,174.01,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730380801463,7.94010506,174.03,173.97,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380802359,7.94010506,174.03,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380802662,2.7021,174.05,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380802663,7.94010506,174.01,173.98,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730380802858,7.94010506,174.01,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380802859,2.8739,173.99,173.96,10.81430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380803050,7.94010506,174.0,173.94,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380803462,2.8742,173.97,173.95,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730380803655,2.8742,173.97,173.94,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380804052,2.8742,173.97,173.94,14.97460506]
["bitfinex-derivatives","SOLF0:USTF0",1730380804264,2.8742,173.97,173.93,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380804465,7.94010506,173.98,173.93,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380804853,2.8746,173.95,173.93,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380805256,7.94010506,173.96,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380805463,2.8749,173.93,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730380806164,2.8749,173.93,173.89,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380806348,2.8749,173.93,173.89,14.97550506]
["bitfinex-derivatives","SOLF0:USTF0",1730380807163,7.94010506,173.94,173.89,14.97550506]
["bitfinex-derivatives","SOLF0:USTF0",1730380807356,4.16,173.98,173.87,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730380807357,7.94010506,173.92,173.87,9.28110506]
["bitfinex-derivatives","SOLF0:USTF0",1730380807559,7.94010506,173.91,173.87,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730380807760,7.94010506,173.92,173.87,9.28110506]
["bitfinex-derivatives","SOLF0:USTF0",1730380807965,7.94010506,173.92,173.87,12.15690506]
["bitfinex-derivatives","SOLF0:USTF0",1730380808162,7.94010506,173.92,173.87,9.28110506]
["bitfinex-derivatives","SOLF0:USTF0",1730380808350,2.8757,173.88,173.85,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380808554,7.94010506,173.9,173.85,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380808755,7.94010506,173.91,173.85,10.81610506]
["bitfinex-derivatives","SOLF0:USTF0",1730380809152,7.94010506,173.91,173.85,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380809357,7.94010506,173.91,173.86,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730380809672,2.8754,173.9,173.86,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730380811271,2.8754,173.9,173.86,10.81590506]
["bitfinex-derivatives","SOLF0:USTF0",1730380812163,7.94010506,173.9,173.84,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380812763,2.8758,173.88,173.84,10.81640506]
["bitfinex-derivatives","SOLF0:USTF0",1730380813073,7.94010506,173.89,173.83,16.03830506]
["bitfinex-derivatives","SOLF0:USTF0",1730380813268,7.94010506,173.89,173.83,11.87830506]
["bitfinex-derivatives","SOLF0:USTF0",1730380813972,2.8757,173.88,173.84,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730380814158,2.8757,173.88,173.84,10.81640506]
["bitfinex-derivatives","SOLF0:USTF0",1730380814468,2.8758,173.87,173.84,10.81640506]
["bitfinex-derivatives","SOLF0:USTF0",1730380815574,2.8758,173.87,173.83,14.75480506]
["bitfinex-derivatives","SOLF0:USTF0",1730380816566,2.8758,173.87,173.83,12.08460506]
["bitfinex-derivatives","SOLF0:USTF0",1730380816771,2.8758,173.87,173.83,10.81660506]
["bitfinex-derivatives","SOLF0:USTF0",1730380819284,2.8758,173.87,173.84,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730380819469,2.8758,173.87,173.83,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380819669,7.94010506,173.86,173.81,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380819875,10.81620506,173.86,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380820078,10.81620506,173.86,173.81,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380820281,7.94010506,173.86,173.81,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380820473,7.94010506,173.86,173.83,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380821373,7.94010506,173.86,173.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380821573,10.81610506,173.86,173.82,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730380821773,7.94010506,173.83,173.78,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380821986,7.94010506,173.83,173.78,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380822480,7.94010506,173.85,173.8,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380822673,10.81620506,173.85,173.8,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380822870,7.94010506,173.85,173.8,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380823078,7.94010506,173.86,173.8,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380823382,7.94010506,173.86,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730380823780,7.94010506,173.88,173.81,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380823974,7.94010506,173.88,173.85,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730380824470,7.94010506,173.88,173.83,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380824875,10.81580506,173.88,173.84,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730380825086,7.94010506,173.88,173.83,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380825276,7.94010506,173.89,173.83,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380825488,7.94010506,173.89,173.83,9.25630506]
["bitfinex-derivatives","SOLF0:USTF0",1730380826392,7.94010506,173.89,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730380826688,7.94010506,173.89,173.83,9.25630506]
["bitfinex-derivatives","SOLF0:USTF0",1730380827187,10.81560506,173.89,173.85,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730380828286,2.8757,173.88,173.85,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730380828787,10.81580506,173.88,173.83,9.25630506]
["bitfinex-derivatives","SOLF0:USTF0",1730380828979,10.81580506,173.88,173.84,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730380829375,7.94010506,173.89,173.85,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380829577,7.94010506,173.91,173.86,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380829786,7.94010506,173.92,173.86,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380830090,10.81520506,173.92,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730380830394,10.81520506,173.92,173.86,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380830687,10.81520506,173.92,173.88,10.81560506]
["bitfinex-derivatives","SOLF0:USTF0",1730380830890,10.81520506,173.92,173.88,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380831187,7.94010506,173.92,173.9,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730380831375,7.94010506,173.94,173.89,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380831576,7.94010506,173.95,173.89,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380832097,10.81460506,173.95,173.89,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380832385,7.94010506,173.95,173.89,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380832600,7.94010506,173.95,173.89,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380832794,2.8747,173.94,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730380832986,2.8747,173.94,173.89,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380833488,7.94010506,173.95,173.89,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380833687,4.16,173.97,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380833688,12.10010506,173.97,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380833883,7.94010506,173.97,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380834091,10.81440506,173.97,173.91,10.81510506]
["bitfinex-derivatives","SOLF0:USTF0",1730380834489,7.94010506,173.97,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380834688,2.8743,173.96,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380834992,7.94010506,173.97,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380835185,10.81430506,173.97,173.91,10.81520506]
["bitfinex-derivatives","SOLF0:USTF0",1730380835379,7.94010506,173.99,173.93,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380835593,7.94010506,174.0,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380836794,2.874,173.98,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380837698,7.94010506,174.0,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380838190,2.874,173.98,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380841687,2.8742,173.97,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380842599,2.8744,173.96,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380842800,7.94010506,173.98,173.93,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380843104,7.94010506,173.98,173.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380843501,7.94010506,173.96,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380843799,7.94010506,173.96,173.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380844001,7.94010506,173.96,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380844198,7.94010506,173.96,173.91,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380844394,7.94010506,173.94,173.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380844784,2.875,173.92,173.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380846200,2.8755,173.89,173.88,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380846402,2.8755,173.89,173.88,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380846596,2.8755,173.89,173.88,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380846795,2.8755,173.89,173.87,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380847500,2.8756,173.88,173.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380847806,7.94010506,173.9,173.86,9.28250506]
["bitfinex-derivatives","SOLF0:USTF0",1730380848292,2.8758,173.87,173.86,9.28250506]
["bitfinex-derivatives","SOLF0:USTF0",1730380848904,2.8757,173.88,173.86,9.28250506]
["bitfinex-derivatives","SOLF0:USTF0",1730380855398,7.94010506,173.89,173.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380855901,7.94010506,173.89,173.84,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380856103,2.876,173.86,173.84,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380857905,2.876,173.86,173.84,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380858105,2.8763,173.84,173.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380858310,7.94010506,173.87,173.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380858515,2.876,173.87,173.83,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380858704,7.94010506,173.89,173.83,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380859104,2.876,173.86,173.83,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380859616,2.876,173.86,173.83,10.81650506]
["bitfinex-derivatives","SOLF0:USTF0",1730380860606,7.94010506,173.9,173.85,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380860809,2.8757,173.88,173.85,10.81620506]
["bitfinex-derivatives","SOLF0:USTF0",1730380861198,2.8757,173.88,173.85,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380861410,2.8757,173.88,173.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380862632,2.8757,173.88,173.86,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380863119,7.94010506,173.91,173.86,12.10010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380863318,7.94010506,173.91,173.87,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380864311,10.81530506,173.91,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730380865019,10.81530506,173.91,173.87,10.81580506]
["bitfinex-derivatives","SOLF0:USTF0",1730380865511,7.94010506,173.91,173.87,10.81580506]
["bitfinex-derivatives","SOLF0:USTF0",1730380865710,2.8753,173.9,173.87,10.81580506]
["bitfinex-derivatives","SOLF0:USTF0",1730380866719,2.8747,173.94,173.89,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380866917,7.94010506,173.97,173.91,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380867416,7.94010506,173.97,173.92,10.81510506]
["bitfinex-derivatives","SOLF0:USTF0",1730380867630,10.49720506,173.98,173.92,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380867815,7.94010506,173.98,173.92,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380868214,2.8744,173.96,173.93,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730380869122,2.8745,173.95,173.92,10.81500506]
["bitfinex-derivatives","SOLF0:USTF0",1730380869419,2.8745,173.95,173.92,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380869922,7.94010506,174.06,173.94,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380870110,7.94010506,174.06,173.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730380870111,7.94010506,174.06,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380870316,1.2641,174.12,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380870317,7.94010506,174.08,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380870508,2.8726,174.07,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380871016,2.8726,174.07,174.03,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380871523,2.8729,174.05,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380871922,7.94010506,174.07,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380872223,2.8728,174.05,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380872613,2.8728,174.05,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380872928,7.94010506,174.03,173.98,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380873420,2.8735,174.02,173.98,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380874122,2.8732,174.03,173.99,10.81390506]
["bitfinex-derivatives","SOLF0:USTF0",1730380875023,7.94010506,174.05,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380875226,12.10010506,174.05,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380876524,2.8734,174.02,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380876720,12.10010506,174.05,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380876923,4.16,174.05,174.01,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380877322,2.873,174.05,174.01,10.81350506]
["bitfinex-derivatives","SOLF0:USTF0",1730380877826,2.873,174.05,174.01,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380878027,2.873,174.05,174.03,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380878715,2.873,174.05,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380879425,7.94010506,174.08,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380879626,2.8726,174.07,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380879824,7.94010506,174.08,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380880126,7.94010506,174.06,174.02,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380880319,7.94010506,174.06,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380880828,2.8731,174.04,174.0,10.81360506]
["bitfinex-derivatives","SOLF0:USTF0",1730380881132,7.94010506,174.04,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380881429,2.8735,174.01,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380881931,7.94010506,174.04,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380881932,2.8731,174.04,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380882119,7.94010506,174.06,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380882314,4.16,174.08,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380882315,7.94010506,174.05,174.0,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380882532,7.94010506,174.04,173.99,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380882825,7.94010506,174.04,173.98,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380883323,2.8737,174.0,173.98,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380883534,7.94010506,174.02,173.96,14.97430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380883918,2.8737,174.0,173.96,14.97430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380884232,2.8737,174.0,173.96,10.81430506]
["bitfinex-derivatives","SOLF0:USTF0",1730380884531,2.8737,174.0,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380884532,2.8741,173.98,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380885033,7.94010506,174.0,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380885243,2.8739,173.99,173.96,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380886839,2.874,173.98,173.95,10.81450506]
["bitfinex-derivatives","SOLF0:USTF0",1730380887539,10.81440506,173.97,173.93,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730380889040,2.8743,173.97,173.94,10.81470506]
["bitfinex-derivatives","SOLF0:USTF0",1730380889427,7.94010506,173.95,173.87,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380889634,7.94010506,173.91,173.86,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380890243,2.8756,173.89,173.86,7.94010506]
["bitfinex-derivatives","SOLF0:USTF0",1730380890535,12.42249735,173.93,173.82,18.20319735]
["bitfinex-derivatives","SOLF0:USTF0",1730380890731,2.8757,173.88,173.84,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730380891731,2.8755,173.89,173.84,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730380892743,2.8755,173.89,173.85,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730380892944,12.42249735,173.93,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380893132,2.8753,173.91,173.86,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730380893328,2.8753,173.91,173.84,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380893538,4.46,173.95,173.84,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380893734,4.46,173.95,173.87,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730380894133,12.42249735,173.96,173.87,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730380894134,2.8752,173.91,173.87,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730380894751,2.8754,173.9,173.86,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730380895250,16.88249735,173.94,173.84,13.79869735]
["bitfinex-derivatives","SOLF0:USTF0",1730380895544,2.8757,173.88,173.84,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730380896228,2.8757,173.88,173.84,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730380896641,16.88249735,173.94,173.83,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730380896824,16.88249735,173.94,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380897028,12.42249735,173.91,173.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380897443,2.8758,173.88,173.83,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730380897839,12.42249735,173.91,173.83,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730380898047,2.8758,173.88,173.83,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730380899048,2.8758,173.88,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730380899257,2.876,173.86,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730380899551,2.876,173.86,173.82,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730380899949,2.8763,173.85,173.8,16.88249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380900158,7.0457,173.9,173.8,16.88249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380900559,7.0457,173.9,173.82,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380900770,12.42249735,173.96,173.85,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380900951,4.46,173.95,173.85,16.88249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380901157,2.875,173.92,173.88,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730380901868,2.5814,173.97,173.87,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380902163,7.0414,173.97,173.87,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380902550,7.0414,173.97,173.91,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730380902752,7.0414,173.97,173.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380903152,2.8747,173.94,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730380903559,7.0414,173.97,173.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380903865,2.8744,173.96,173.92,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730380904862,2.8744,173.96,173.93,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730380905367,9.9156,173.97,173.94,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730380905567,7.0414,173.97,173.9,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380906071,2.5814,173.97,173.9,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380906271,12.42249735,174.0,173.96,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730380906272,2.8737,174.0,173.96,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730380906475,12.42249735,174.03,173.96,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730380906864,12.42249735,174.03,173.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380906865,2.874,173.98,173.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380907066,12.42249735,174.03,173.94,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730380907464,12.42249735,174.0,173.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380907668,12.42249735,174.0,173.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380908064,13.67009735,174.0,173.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380908261,13.67009735,174.0,173.93,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730380908661,12.42249735,173.98,173.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380908871,2.8748,173.94,173.91,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1730380910971,2.875,173.92,173.89,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730380911160,12.42249735,173.96,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380911566,12.42249735,173.96,173.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730380911773,12.42249735,173.96,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380912172,2.8747,173.94,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730380912361,2.8747,173.94,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380912564,5.8264,173.97,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380912777,1.3664,173.97,173.89,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380913472,2.8744,173.96,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380914164,19.50779735,174.0,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380914363,2.8745,173.95,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730380914769,19.50779735,174.0,173.94,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730380915080,18.13009735,174.0,173.89,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380915372,18.13009735,174.0,173.95,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730380915577,18.13009735,174.0,173.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380916167,18.13009735,174.0,173.94,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730380916469,18.13009735,174.0,173.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380916778,18.13009735,174.0,173.92,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730380916965,12.42249735,173.98,173.92,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730380917179,2.8746,173.95,173.92,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730380917575,12.42249735,173.98,173.87,12.42249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380917770,2.875,173.92,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380918177,2.8753,173.9,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380918568,1.3025,173.95,173.88,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730380918773,2.8752,173.91,173.88,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730380919079,1.3025,173.95,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380919278,2.8748,173.93,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380919588,1.3025,173.95,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380920188,2.8752,173.91,173.88,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730380920678,2.8753,173.9,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380920865,1.3025,173.95,173.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730380921070,12.42249735,173.94,173.85,16.94249735]
["bitfinex-derivatives","SOLF0:USTF0",1730380921585,12.42249735,173.94,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730380921586,2.8756,173.89,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730380922482,2.8756,173.89,173.86,10.82532552]
["bitfinex-derivatives","SOLF0:USTF0",1730380924581,2.8758,173.87,173.85,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380924774,2.8758,173.87,173.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730380925083,7.94942552,173.91,173.85,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380925268,1.3025,173.95,173.86,10.82532552]
["bitfinex-derivatives","SOLF0:USTF0",1730380925269,7.94942552,173.92,173.86,10.82532552]
["bitfinex-derivatives","SOLF0:USTF0",1730380925469,7.94942552,173.9,173.85,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380925977,7.94942552,173.9,173.85,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380926575,2.8758,173.87,173.85,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380927163,2.8758,173.87,173.84,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1730380927684,7.94942552,173.87,173.82,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380928287,7.94942552,173.87,173.82,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380928666,2.8763,173.85,173.82,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380929372,2.8759,173.87,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730380929878,2.8756,173.88,173.85,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730380930478,2.8756,173.88,173.84,10.82562552]
["bitfinex-derivatives","SOLF0:USTF0",1730380930783,7.94942552,173.9,173.85,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380931283,10.82482552,173.9,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730380931471,7.94942552,173.9,173.85,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380931979,7.94942552,173.88,173.84,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380932679,10.82512552,173.88,173.84,10.82562552]
["bitfinex-derivatives","SOLF0:USTF0",1730380934791,7.94942552,173.88,173.84,10.82562552]
["bitfinex-derivatives","SOLF0:USTF0",1730380934981,2.8758,173.87,173.84,10.82562552]
["bitfinex-derivatives","SOLF0:USTF0",1730380936284,7.94942552,173.87,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380936783,7.94942552,173.87,173.81,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380936784,2.8763,173.85,173.81,15.34612552]
["bitfinex-derivatives","SOLF0:USTF0",1730380937390,2.8763,173.85,173.81,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380937587,2.8763,173.85,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380937889,2.876,173.86,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380939590,2.876,173.86,173.83,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380939888,2.876,173.86,173.81,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380940589,2.876,173.86,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380941087,2.876,173.86,173.81,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380941397,2.876,173.86,173.83,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380942089,2.8757,173.88,173.84,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380942289,7.94942552,173.89,173.84,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380942486,7.94942552,173.89,173.83,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380942686,2.8759,173.87,173.84,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730380943779,2.8759,173.87,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730380946994,7.94942552,173.88,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730380946995,10.82542552,173.86,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730380947694,2.8762,173.85,173.82,10.82592552]
["bitfinex-derivatives","SOLF0:USTF0",1730380948490,2.8762,173.85,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730380949396,2.8764,173.84,173.8,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380949782,2.8764,173.84,173.81,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730380950295,2.8766,173.83,173.79,9.27872552]
["bitfinex-derivatives","SOLF0:USTF0",1730380950490,10.82602552,173.83,173.79,12.15572552]
["bitfinex-derivatives","SOLF0:USTF0",1730380951799,2.8769,173.81,173.78,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730380953287,10.82612552,173.82,173.79,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730380953487,10.82612552,173.82,173.77,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380953790,7.94942552,173.82,173.77,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380953986,2.877,173.8,173.77,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730380954193,7.94942552,173.82,173.77,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730380954795,2.8769,173.81,173.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730380954985,2.8769,173.81,173.78,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730380955191,7.94942552,173.82,173.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730380955696,2.8771,173.8,173.77,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730380956102,10.82652552,173.8,173.77,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730380956414,2.8772,173.79,173.76,10.82702552]
["bitfinex-derivatives","SOLF0:USTF0",1730380956793,10.82642552,173.8,173.77,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730380956998,10.82642552,173.8,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380957206,2.877,173.8,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380957499,2.877,173.8,173.76,10.82692552]
["bitfinex-derivatives","SOLF0:USTF0",1730380961393,2.877,173.8,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730380961594,2.8768,173.81,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380961892,7.94942552,173.82,173.78,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730380963005,10.82612552,173.82,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380964088,7.94942552,173.82,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380964293,2.8768,173.81,173.78,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730380964787,7.94942552,173.82,173.79,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730380964992,7.94942552,173.82,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380965702,7.94942552,173.82,173.78,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730380965902,7.94942552,173.82,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380966493,7.94942552,173.82,173.79,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730380969702,7.94942552,173.82,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380969899,2.8769,173.81,173.78,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730380970300,10.82642552,173.8,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730380970496,7.94942552,173.8,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380971594,10.82642552,173.8,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730380975210,7.94942552,173.8,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730380977112,2.8772,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730380977812,2.8774,173.78,173.75,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730380978826,2.8774,173.78,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730380979810,7.94942552,173.77,173.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730380980007,7.94942552,173.77,173.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730380980418,7.94942552,173.77,173.72,10.49352552]
["bitfinex-derivatives","SOLF0:USTF0",1730380980618,7.94942552,173.77,173.72,14.77352552]
["bitfinex-derivatives","SOLF0:USTF0",1730380981711,7.94942552,173.77,173.72,10.49352552]
["bitfinex-derivatives","SOLF0:USTF0",1730380982305,2.8777,173.76,173.73,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730380984027,7.94942552,173.77,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730380984515,7.94942552,173.77,173.72,10.49352552]
["bitfinex-derivatives","SOLF0:USTF0",1730380985624,7.94942552,173.77,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730380986023,7.94942552,173.77,173.72,10.49352552]
["bitfinex-derivatives","SOLF0:USTF0",1730380986213,7.94942552,173.77,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730380987219,7.94942552,173.76,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730380988107,10.82712552,173.76,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730380988316,7.94942552,173.76,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730380991123,10.82702552,173.76,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730380991318,7.94942552,173.76,173.73,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730380992221,10.82732552,173.75,173.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730380992424,7.94942552,173.74,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380992724,7.94942552,173.75,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730380993228,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380993437,7.94942552,173.76,173.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730380993723,7.94942552,173.76,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730380994119,7.94942552,173.78,173.72,12.22942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380994516,7.94942552,173.78,173.76,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730380997215,7.94942552,173.78,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730380997530,7.94942552,173.76,173.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730380998321,7.94942552,173.78,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730380998916,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380999118,7.94942552,173.79,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730380999318,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730380999622,7.94942552,173.79,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730380999824,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381000533,7.94942552,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381002241,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381002718,10.82622552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381003121,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381003326,2.877,173.8,173.77,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381004523,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381004722,10.82662552,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381007838,2.8772,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381009045,10.82662552,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381010647,7.94942552,173.78,173.73,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730381010944,7.94942552,173.78,173.73,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730381011140,7.94942552,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381011645,7.94942552,173.77,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381012539,2.8774,173.78,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381013041,2.8775,173.77,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381015046,10.82652552,173.79,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381018449,7.94942552,173.79,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381018649,7.94942552,173.77,173.73,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1730381018946,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381019151,10.82612552,173.82,173.76,2.85891089]
["bitfinex-derivatives","SOLF0:USTF0",1730381019456,7.94942552,173.81,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381019837,10.82632552,173.81,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381020145,7.94942552,173.81,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381020539,2.877,173.8,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381021244,10.82652552,173.79,173.76,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730381022239,10.82652552,173.79,173.74,9.26882552]
["bitfinex-derivatives","SOLF0:USTF0",1730381022634,10.82652552,173.79,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381023242,10.82652552,173.79,173.74,9.26882552]
["bitfinex-derivatives","SOLF0:USTF0",1730381023445,10.82652552,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381023937,10.82652552,173.79,173.74,9.26882552]
["bitfinex-derivatives","SOLF0:USTF0",1730381025450,10.82652552,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381026239,10.82652552,173.79,173.74,9.26882552]
["bitfinex-derivatives","SOLF0:USTF0",1730381026444,10.82652552,173.79,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381026847,10.82652552,173.79,173.74,9.26882552]
["bitfinex-derivatives","SOLF0:USTF0",1730381028355,10.82632552,173.81,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381028559,10.82632552,173.81,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381029055,10.82632552,173.81,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381029447,2.7452,173.83,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381029448,10.82652552,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381030255,2.8774,173.78,173.74,15.04722552]
["bitfinex-derivatives","SOLF0:USTF0",1730381031339,2.8774,173.78,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381032344,2.8775,173.77,173.74,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730381032746,7.94942552,173.79,173.74,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730381033153,2.8773,173.78,173.74,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730381037750,2.8773,173.78,173.74,15.04732552]
["bitfinex-derivatives","SOLF0:USTF0",1730381038962,2.8773,173.78,173.74,12.16942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381039157,2.8773,173.78,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381039459,2.8773,173.78,173.74,12.16942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381039762,10.82662552,173.79,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381040165,7.94942552,173.8,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381041557,7.94942552,173.8,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381042366,10.82642552,173.8,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381042565,10.82642552,173.8,173.75,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381042566,7.94942552,173.8,173.75,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381042748,2.8772,173.79,173.75,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381043065,2.8772,173.79,173.74,12.16942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381043268,2.8772,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381043770,7.94942552,173.8,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381043959,10.82652552,173.8,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381044154,10.82652552,173.8,173.74,12.16942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381044155,7.94942552,173.82,173.78,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730381044560,7.94942552,173.82,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381044561,10.82612552,173.82,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381045461,2.8768,173.81,173.78,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730381047167,2.8768,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381047363,2.8768,173.81,173.79,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730381048573,2.8774,173.78,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381048760,7.94942552,173.77,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381049574,7.94942552,173.77,173.71,12.12942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381050278,7.94942552,173.78,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381051375,2.8776,173.76,173.72,10.82762552]
["bitfinex-derivatives","SOLF0:USTF0",1730381051579,7.94942552,173.78,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381053160,2.8776,173.77,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730381053872,10.82672552,173.78,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381054067,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381054674,2.8774,173.78,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381055062,2.8776,173.77,173.73,2.86425651]
["bitfinex-derivatives","SOLF0:USTF0",1730381056980,2.8776,173.77,173.73,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730381057373,2.8777,173.76,173.73,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730381057573,2.8777,173.76,173.72,10.82762552]
["bitfinex-derivatives","SOLF0:USTF0",1730381058062,10.82712552,173.76,173.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730381058770,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381058975,2.878,173.74,173.71,10.82782552]
["bitfinex-derivatives","SOLF0:USTF0",1730381059164,7.94942552,173.76,173.71,10.82782552]
["bitfinex-derivatives","SOLF0:USTF0",1730381059368,2.8779,173.75,173.71,10.82782552]
["bitfinex-derivatives","SOLF0:USTF0",1730381059873,7.94942552,173.78,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730381061275,2.8777,173.76,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730381064383,7.94942552,173.77,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381064577,2.8781,173.74,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381065383,2.8778,173.75,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381067277,2.8778,173.75,173.71,10.82782552]
["bitfinex-derivatives","SOLF0:USTF0",1730381067679,7.94942552,173.72,173.67,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381068077,2.8781,173.74,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381068276,7.94942552,173.75,173.72,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381068490,7.94942552,173.75,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381068491,7.94942552,173.77,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381068689,10.82692552,173.77,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381068878,10.82692552,173.77,173.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730381069080,7.94942552,173.77,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381069389,7.94942552,173.75,173.7,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730381069583,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381069789,10.82722552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381070088,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381071382,10.82722552,173.75,173.69,10.82802552]
["bitfinex-derivatives","SOLF0:USTF0",1730381072185,7.94942552,173.75,173.69,10.82802552]
["bitfinex-derivatives","SOLF0:USTF0",1730381072589,7.94942552,173.75,173.7,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730381073085,7.94942552,173.75,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381073282,7.94942552,173.75,173.69,10.82812552]
["bitfinex-derivatives","SOLF0:USTF0",1730381073789,2.8781,173.73,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381075089,7.94942552,173.79,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381075405,7.94942552,173.78,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381075580,2.8779,173.75,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381075781,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381076598,2.878,173.74,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381077391,10.82752552,173.74,173.69,10.82812552]
["bitfinex-derivatives","SOLF0:USTF0",1730381078297,7.94942552,173.77,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381079194,2.7452,173.83,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381079195,7.94942552,173.82,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381080594,2.877,173.8,173.76,10.82692552]
["bitfinex-derivatives","SOLF0:USTF0",1730381081185,7.94942552,173.82,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381081494,10.82612552,173.82,173.77,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381081693,7.94942552,173.82,173.77,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381081991,7.94942552,173.83,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381082690,2.8767,173.82,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381082883,7.94942552,173.83,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381083087,4.88,173.86,173.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381083088,7.94942552,173.82,173.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381083485,2.8769,173.81,173.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381083690,7.94942552,173.8,173.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381084086,2.8773,173.78,173.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381084285,2.8773,173.78,173.74,17.03782552]
["bitfinex-derivatives","SOLF0:USTF0",1730381084898,10.82672552,173.78,173.74,15.70722552]
["bitfinex-derivatives","SOLF0:USTF0",1730381085605,7.94942552,173.78,173.74,12.82942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381085800,2.8775,173.77,173.74,12.82942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381086402,2.8775,173.77,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381090807,2.8777,173.76,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381093295,7.94942552,173.78,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381093511,2.8778,173.75,173.71,15.70782552]
["bitfinex-derivatives","SOLF0:USTF0",1730381093695,2.8778,173.75,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381093896,7.94942552,173.79,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381094101,2.8777,173.76,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381096612,2.8774,173.78,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381096797,7.94942552,173.79,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381097213,10.82662552,173.79,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381097811,7.94942552,173.79,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381098113,7.94942552,173.77,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381098811,7.94942552,173.77,173.73,10.82742552]
["bitfinex-derivatives","SOLF0:USTF0",1730381099016,7.94942552,173.77,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381099408,7.94942552,173.77,173.71,12.82942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381099609,7.94942552,173.76,173.71,12.82942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381100312,1.2814,173.81,173.69,9.28242552]
["bitfinex-derivatives","SOLF0:USTF0",1730381100313,7.94942552,173.74,173.69,9.28242552]
["bitfinex-derivatives","SOLF0:USTF0",1730381100515,7.94942552,173.74,173.69,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1730381100814,2.8784,173.72,173.69,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1730381101401,2.8782,173.73,173.7,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730381101714,7.94942552,173.76,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381102015,10.82722552,173.76,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381102215,7.94942552,173.76,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381102615,10.82712552,173.76,173.72,10.82762552]
["bitfinex-derivatives","SOLF0:USTF0",1730381102819,7.94942552,173.77,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381103013,7.94942552,173.77,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381103216,10.82692552,173.77,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381104219,2.8777,173.76,173.73,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730381104412,2.8777,173.76,173.73,10.82752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381104616,7.94942552,173.77,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381104819,2.8773,173.78,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381105018,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381105323,10.82652552,173.8,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381105917,10.82652552,173.8,173.77,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730381106116,7.94942552,173.83,173.79,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381106309,7.94942552,173.83,173.79,10.82652552]
["bitfinex-derivatives","SOLF0:USTF0",1730381106519,7.94942552,173.82,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381106714,7.94942552,173.8,173.76,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730381107419,2.8771,173.8,173.76,12.12002552]
["bitfinex-derivatives","SOLF0:USTF0",1730381108015,7.94942552,173.82,173.76,12.12002552]
["bitfinex-derivatives","SOLF0:USTF0",1730381108214,2.8769,173.81,173.76,12.12002552]
["bitfinex-derivatives","SOLF0:USTF0",1730381108622,2.8769,173.81,173.76,9.24252552]
["bitfinex-derivatives","SOLF0:USTF0",1730381108820,2.8769,173.81,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381109021,2.8769,173.81,173.76,9.24252552]
["bitfinex-derivatives","SOLF0:USTF0",1730381109221,2.8769,173.81,173.76,12.12002552]
["bitfinex-derivatives","SOLF0:USTF0",1730381109721,2.8767,173.82,173.78,10.82662552]
["bitfinex-derivatives","SOLF0:USTF0",1730381110225,10.82592552,173.83,173.79,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730381110815,2.8767,173.82,173.78,10.82652552]
["bitfinex-derivatives","SOLF0:USTF0",1730381111325,7.94942552,173.83,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381111525,7.94942552,173.83,173.8,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730381112224,2.8764,173.84,173.81,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730381112225,7.94942552,173.84,173.81,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730381113023,10.82572552,173.84,173.8,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730381113614,7.94942552,173.84,173.81,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730381113823,7.94942552,173.86,173.81,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381114034,7.94942552,173.87,173.81,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381114221,2.876,173.86,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730381114722,7.94942552,173.88,173.83,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381114912,7.94942552,173.88,173.85,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730381115114,7.94942552,173.9,173.83,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381115326,10.82492552,173.9,173.85,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381115520,10.82492552,173.9,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730381115827,2.8755,173.9,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730381116216,2.8755,173.89,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730381116613,7.94942552,173.91,173.87,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730381117314,2.8754,173.9,173.87,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730381117829,7.94942552,173.91,173.85,10.82542552]
["bitfinex-derivatives","SOLF0:USTF0",1730381118328,2.8759,173.87,173.84,10.82572552]
["bitfinex-derivatives","SOLF0:USTF0",1730381118519,7.94942552,173.88,173.84,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381119017,1.2949,173.93,173.82,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381119018,7.94942552,173.87,173.82,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381119928,2.8762,173.85,173.82,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381120130,7.94942552,173.87,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730381120514,2.8761,173.86,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730381120828,7.94942552,173.87,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730381121620,1.2647,173.91,173.81,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381121832,1.2647,173.91,173.79,15.68642552]
["bitfinex-derivatives","SOLF0:USTF0",1730381121833,7.94942552,173.85,173.79,15.68642552]
["bitfinex-derivatives","SOLF0:USTF0",1730381122127,7.94942552,173.84,173.79,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381122728,7.94942552,173.87,173.81,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381122913,7.94942552,173.87,173.82,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381123114,7.94942552,173.88,173.82,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381125025,2.8761,173.86,173.82,10.82602552]
["bitfinex-derivatives","SOLF0:USTF0",1730381125421,7.94942552,173.88,173.82,10.82602552]
["bitfinex-derivatives","SOLF0:USTF0",1730381125623,2.8762,173.85,173.82,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381126023,7.94942552,173.85,173.8,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381126322,7.94942552,173.83,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381126530,7.94942552,173.82,173.76,9.26932552]
["bitfinex-derivatives","SOLF0:USTF0",1730381126724,2.8772,173.79,173.76,9.26932552]
["bitfinex-derivatives","SOLF0:USTF0",1730381127126,2.877,173.8,173.76,9.26932552]
["bitfinex-derivatives","SOLF0:USTF0",1730381127928,2.8773,173.79,173.76,9.26932552]
["bitfinex-derivatives","SOLF0:USTF0",1730381128232,7.94942552,173.8,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381128737,2.8774,173.78,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381130948,7.94942552,173.8,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381131139,2.8775,173.77,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381131340,7.94942552,173.79,173.73,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381131733,2.8779,173.75,173.73,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381132134,7.94942552,173.79,173.73,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381132333,2.8779,173.75,173.73,12.80942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381132540,7.94942552,173.77,173.72,9.25292552]
["bitfinex-derivatives","SOLF0:USTF0",1730381132737,7.94942552,173.77,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381132930,2.8781,173.73,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381134441,2.8783,173.72,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381134644,7.94942552,173.74,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381135245,2.8785,173.71,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381135633,7.94942552,173.76,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381135833,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381136350,2.8781,173.74,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381136647,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381136842,2.8783,173.72,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381139530,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381139742,2.8782,173.73,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381140238,7.94942552,173.76,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381140444,2.8784,173.72,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381140643,7.94942552,173.76,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381140944,7.94942552,173.75,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381142343,2.8785,173.71,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381144148,7.94942552,173.76,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381144348,7.94942552,173.76,173.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381144349,7.94942552,173.78,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381144746,2.8779,173.75,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381145142,7.94942552,173.78,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381145444,2.878,173.74,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381145847,2.8777,173.76,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730381146046,2.8777,173.76,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381146247,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381146437,2.8775,173.77,173.74,10.82732552]
["bitfinex-derivatives","SOLF0:USTF0",1730381147047,2.8777,173.76,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381147245,7.94942552,173.78,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381147647,2.8781,173.73,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381148151,2.878,173.74,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381148348,7.94942552,173.78,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381148755,2.8778,173.75,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381149459,2.8778,173.75,173.72,15.56762552]
["bitfinex-derivatives","SOLF0:USTF0",1730381149949,2.8778,173.75,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381150254,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381150945,2.8779,173.75,173.72,15.56762552]
["bitfinex-derivatives","SOLF0:USTF0",1730381151347,7.94942552,173.78,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381151942,2.8776,173.77,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381152145,7.94942552,173.78,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381152555,2.8781,173.74,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381152758,7.94942552,173.78,173.72,12.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381153257,2.8781,173.73,173.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381153642,2.8781,173.73,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381154746,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381154955,2.8781,173.74,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381155258,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381155645,2.8779,173.75,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381155842,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381156554,2.8782,173.73,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381158359,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381158567,2.8783,173.72,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381159260,2.8782,173.73,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381159557,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381159770,7.94942552,173.75,173.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381159966,7.94942552,173.75,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381159967,2.8785,173.71,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381160458,7.94942552,173.75,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381160765,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381161160,10.59282552,173.78,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381161468,2.8776,173.77,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381161656,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381162361,7.94942552,173.79,173.74,10.82722552]
["bitfinex-derivatives","SOLF0:USTF0",1730381162953,2.8776,173.77,173.74,10.82722552]
["bitfinex-derivatives","SOLF0:USTF0",1730381165461,2.8776,173.77,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381167568,2.5654,173.83,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381167773,2.5654,173.83,173.73,7.60581855]
["bitfinex-derivatives","SOLF0:USTF0",1730381167774,10.51482552,173.83,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381168672,2.8771,173.79,173.77,10.82682552]
["bitfinex-derivatives","SOLF0:USTF0",1730381168871,7.94942552,173.83,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381169375,2.8771,173.8,173.77,10.82682552]
["bitfinex-derivatives","SOLF0:USTF0",1730381170169,2.8769,173.81,173.78,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381170556,7.94942552,173.83,173.78,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381170763,2.877,173.8,173.78,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381170965,7.94942552,173.83,173.78,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381171155,7.94942552,173.83,173.78,10.82672552]
["bitfinex-derivatives","SOLF0:USTF0",1730381171565,2.8769,173.81,173.78,10.82672552]
["bitfinex-derivatives","SOLF0:USTF0",1730381171763,7.94942552,173.84,173.79,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730381172269,2.8768,173.81,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381172762,2.8766,173.83,173.8,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381173567,2.8765,173.83,173.81,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381173964,7.94942552,173.85,173.8,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381174165,7.94942552,173.83,173.78,9.29672552]
["bitfinex-derivatives","SOLF0:USTF0",1730381174367,7.94942552,173.82,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381174772,7.1044,173.88,173.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730381174773,7.94942552,173.8,173.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730381175377,2.8773,173.78,173.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730381175676,7.94942552,173.8,173.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730381176376,2.8773,173.79,173.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730381176880,10.82642552,173.8,173.76,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730381177077,7.94942552,173.82,173.76,12.54942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381177373,7.94942552,173.83,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381177576,7.94942552,173.83,173.78,10.82662552]
["bitfinex-derivatives","SOLF0:USTF0",1730381177976,7.94942552,173.83,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381178686,2.8769,173.81,173.78,10.82672552]
["bitfinex-derivatives","SOLF0:USTF0",1730381179181,7.94942552,173.82,173.76,12.54942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381179379,2.8772,173.79,173.76,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730381180280,2.8772,173.79,173.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730381181088,2.8774,173.78,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381181902,2.8774,173.78,173.75,10.82712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381182399,2.8774,173.78,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381184201,2.8771,173.8,173.76,10.82702552]
["bitfinex-derivatives","SOLF0:USTF0",1730381184801,7.94942552,173.82,173.76,10.82702552]
["bitfinex-derivatives","SOLF0:USTF0",1730381184990,2.8771,173.79,173.76,10.82702552]
["bitfinex-derivatives","SOLF0:USTF0",1730381188192,2.8771,173.79,173.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730381188193,2.8767,173.82,173.79,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730381188904,2.8765,173.83,173.8,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730381189292,7.94942552,173.85,173.8,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730381189595,2.8766,173.82,173.8,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730381190396,2.8766,173.82,173.79,15.42652552]
["bitfinex-derivatives","SOLF0:USTF0",1730381194409,7.94942552,173.83,173.79,12.54942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381194612,2.8767,173.82,173.79,12.54942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381194996,7.94942552,173.83,173.79,12.54942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381195312,2.8767,173.82,173.79,12.54942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381195503,7.94942552,173.83,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381195908,2.8771,173.8,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381197904,2.8771,173.79,173.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381198305,7.94942552,173.82,173.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381198507,7.94942552,173.82,173.76,12.42942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381199005,2.8772,173.79,173.76,12.42942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381199210,2.8772,173.79,173.76,15.30702552]
["bitfinex-derivatives","SOLF0:USTF0",1730381199405,7.94942552,173.82,173.76,15.30702552]
["bitfinex-derivatives","SOLF0:USTF0",1730381199715,7.94942552,173.82,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381199716,2.8771,173.8,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381200012,2.8763,173.84,173.81,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730381200314,2.8763,173.84,173.81,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381202312,2.8763,173.84,173.81,10.82612552]
["bitfinex-derivatives","SOLF0:USTF0",1730381202513,2.8765,173.83,173.81,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381203011,2.8758,173.87,173.82,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381203212,2.8758,173.87,173.84,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381203822,2.8758,173.87,173.84,12.42942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381204321,7.94942552,173.89,173.85,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730381204621,2.8758,173.88,173.85,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730381204823,7.94942552,173.89,173.84,12.42942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381205423,7.94942552,173.88,173.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381206122,2.8761,173.86,173.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381206317,7.94942552,173.89,173.84,12.42942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381206516,2.8757,173.88,173.85,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730381207726,2.8758,173.87,173.84,15.30572552]
["bitfinex-derivatives","SOLF0:USTF0",1730381209623,7.94942552,173.91,173.86,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381209920,2.8756,173.89,173.86,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381211118,2.8757,173.88,173.84,15.30562552]
["bitfinex-derivatives","SOLF0:USTF0",1730381211322,2.8757,173.88,173.84,12.42942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381212126,2.8757,173.88,173.84,15.30562552]
["bitfinex-derivatives","SOLF0:USTF0",1730381212524,2.8759,173.87,173.84,12.42942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381212719,7.94942552,173.89,173.84,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381212915,7.94942552,173.88,173.83,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381213118,7.94942552,173.88,173.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381213119,2.8763,173.84,173.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381213928,7.94942552,173.84,173.8,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381214125,2.8768,173.82,173.8,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381222337,2.8769,173.81,173.78,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381222539,7.94942552,173.82,173.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381222738,7.94942552,173.82,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381223048,7.94942552,173.79,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381223336,7.94942552,173.82,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381223540,2.8771,173.8,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381223730,7.94942552,173.82,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381224633,7.94942552,173.82,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381225336,7.94942552,173.79,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381225732,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381225930,7.94942552,173.81,173.75,10.82712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381226942,2.8774,173.78,173.75,10.82712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381227544,7.94942552,173.79,173.73,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381228146,2.8777,173.76,173.73,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381228648,2.8777,173.76,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381228836,7.94942552,173.78,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381229039,2.8778,173.75,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381229238,7.94942552,173.78,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381229636,2.8777,173.76,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381229843,2.8777,173.76,173.73,10.82752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381230143,2.8776,173.77,173.73,10.82752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381230442,7.94942552,173.79,173.73,15.20752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381230634,2.8774,173.78,173.73,15.20752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381230834,7.94942552,173.79,173.73,15.20752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381231844,7.94942552,173.79,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381232050,7.94942552,173.79,173.73,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381232847,2.8777,173.76,173.73,10.82742552]
["bitfinex-derivatives","SOLF0:USTF0",1730381233341,2.8777,173.76,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381233547,2.8776,173.77,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381233749,7.94942552,173.78,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381234432,2.8778,173.76,173.73,10.82752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381234639,7.94942552,173.78,173.72,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381235150,2.8777,173.76,173.73,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730381235353,7.94942552,173.78,173.73,10.82752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381235551,4.38,173.8,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381235854,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381236346,2.8771,173.79,173.76,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730381237537,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381237743,2.8774,173.78,173.75,10.82712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381238452,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381238644,4.38,173.83,173.74,10.82722552]
["bitfinex-derivatives","SOLF0:USTF0",1730381238645,7.94942552,173.79,173.74,10.82722552]
["bitfinex-derivatives","SOLF0:USTF0",1730381238844,7.94942552,173.79,173.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381238845,7.94942552,173.78,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381239839,7.94942552,173.78,173.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381239840,7.94942552,173.8,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381240239,7.94942552,173.81,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381240440,2.8772,173.79,173.76,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730381242356,7.94942552,173.83,173.77,10.82682552]
["bitfinex-derivatives","SOLF0:USTF0",1730381243058,2.877,173.8,173.77,10.82682552]
["bitfinex-derivatives","SOLF0:USTF0",1730381245857,2.8769,173.81,173.78,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381246754,7.94942552,173.83,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381246955,2.8772,173.79,173.76,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730381250555,2.8774,173.78,173.75,15.20712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381250952,7.94942552,173.81,173.75,15.20712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381251153,2.8772,173.79,173.75,15.20712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381251353,7.94942552,173.81,173.75,15.20712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381252362,2.8773,173.78,173.75,15.20712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381254960,2.8775,173.78,173.75,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381256762,2.8775,173.77,173.75,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381257874,7.94942552,173.8,173.75,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381258059,2.8774,173.78,173.75,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381258257,7.94942552,173.8,173.75,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381259265,2.8775,173.77,173.75,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381260268,7.94942552,173.78,173.73,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381260474,7.94942552,173.78,173.73,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381261369,2.8777,173.76,173.73,15.20752552]
["bitfinex-derivatives","SOLF0:USTF0",1730381261557,7.94942552,173.78,173.73,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381261756,2.8776,173.77,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381262163,2.8776,173.77,173.74,10.82732552]
["bitfinex-derivatives","SOLF0:USTF0",1730381262566,2.8777,173.76,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381264172,2.8773,173.78,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381264569,2.8773,173.78,173.75,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381264868,2.8773,173.78,173.75,10.82712552]
["bitfinex-derivatives","SOLF0:USTF0",1730381265373,7.94942552,173.76,173.73,2.91681059]
["bitfinex-derivatives","SOLF0:USTF0",1730381265569,7.94942552,173.74,173.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730381265774,7.94942552,173.75,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381266071,2.8781,173.73,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381266258,7.94942552,173.75,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381266773,2.878,173.74,173.71,10.82772552]
["bitfinex-derivatives","SOLF0:USTF0",1730381267576,7.94942552,173.75,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381268075,2.8786,173.71,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381269165,7.94942552,173.75,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381269472,2.8782,173.73,173.7,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730381270277,2.8783,173.72,173.69,10.82802552]
["bitfinex-derivatives","SOLF0:USTF0",1730381273283,2.8782,173.73,173.69,10.82802552]
["bitfinex-derivatives","SOLF0:USTF0",1730381273474,7.94942552,173.75,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381273675,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381273876,2.878,173.74,173.71,10.82782552]
["bitfinex-derivatives","SOLF0:USTF0",1730381274482,2.8781,173.73,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381274678,7.94942552,173.76,173.71,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381275591,2.8781,173.74,173.71,10.82782552]
["bitfinex-derivatives","SOLF0:USTF0",1730381276494,2.8783,173.72,173.69,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730381277585,2.8783,173.72,173.68,15.20822552]
["bitfinex-derivatives","SOLF0:USTF0",1730381282385,2.8783,173.72,173.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730381282892,2.8783,173.72,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381284593,2.88,173.62,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730381284898,7.94942552,173.67,173.61,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381285081,7.94942552,173.67,173.6,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381285387,7.94942552,173.65,173.6,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381285982,2.8799,173.63,173.6,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381286587,7.94942552,173.65,173.59,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381288279,7.94942552,173.63,173.57,2.9140274]
["bitfinex-derivatives","SOLF0:USTF0",1730381288479,4.38,173.69,173.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730381288480,7.94942552,173.61,173.56,10.83032552]
["bitfinex-derivatives","SOLF0:USTF0",1730381288676,7.94942552,173.61,173.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381289395,2.8804,173.6,173.56,10.88148337]
["bitfinex-derivatives","SOLF0:USTF0",1730381289581,7.94942552,173.58,173.54,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730381289783,2.8809,173.57,173.54,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730381290086,10.83032552,173.57,173.54,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1730381290288,7.94942552,173.56,173.54,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730381290487,7.94942552,173.56,173.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381290696,7.94942552,173.57,173.52,9.26042552]
["bitfinex-derivatives","SOLF0:USTF0",1730381290892,7.94942552,173.57,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381291281,7.94942552,173.57,173.52,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381291693,10.83032552,173.57,173.52,10.83102552]
["bitfinex-derivatives","SOLF0:USTF0",1730381291883,7.94942552,173.57,173.52,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381292495,7.94942552,173.57,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381292979,7.94942552,173.57,173.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381293490,7.94942552,173.59,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381293687,7.94942552,173.59,173.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381294288,10.82992552,173.59,173.54,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730381294888,2.8806,173.58,173.54,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730381295485,2.8806,173.58,173.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381295686,10.82992552,173.59,173.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381295886,7.94942552,173.59,173.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381296101,7.94942552,173.59,173.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730381296897,7.94942552,173.59,173.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381297098,7.94942552,173.59,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381297302,7.94942552,173.6,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381297984,7.94942552,173.6,173.56,2.92992162]
["bitfinex-derivatives","SOLF0:USTF0",1730381298186,7.94942552,173.6,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381298390,7.94942552,173.6,173.56,2.92992162]
["bitfinex-derivatives","SOLF0:USTF0",1730381298790,7.94942552,173.6,173.57,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381300702,7.94942552,173.6,173.56,2.92992162]
["bitfinex-derivatives","SOLF0:USTF0",1730381300902,7.94942552,173.59,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381304894,7.94942552,173.59,173.56,5.78104389]
["bitfinex-derivatives","SOLF0:USTF0",1730381305103,10.82982552,173.6,173.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730381305705,10.82982552,173.6,173.56,5.79180655]
["bitfinex-derivatives","SOLF0:USTF0",1730381306189,10.82982552,173.6,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730381306392,10.82982552,173.6,173.55,9.29772552]
["bitfinex-derivatives","SOLF0:USTF0",1730381306905,10.82982552,173.6,173.56,2.85269418]
["bitfinex-derivatives","SOLF0:USTF0",1730381307498,10.82982552,173.6,173.56,5.73349418]
["bitfinex-derivatives","SOLF0:USTF0",1730381308512,2.8805,173.59,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381309016,2.8805,173.59,173.56,5.69744169]
["bitfinex-derivatives","SOLF0:USTF0",1730381309304,2.8805,173.59,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381310214,7.94942552,173.6,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381310509,7.94942552,173.61,173.56,10.8427066]
["bitfinex-derivatives","SOLF0:USTF0",1730381310697,7.94942552,173.61,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381310897,7.94942552,173.61,173.58,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730381311405,7.94942552,173.61,173.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381311609,7.94942552,173.61,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730381313913,7.94942552,173.61,173.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381314113,7.94942552,173.61,173.58,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730381315508,2.8804,173.6,173.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730381316912,2.8808,173.57,173.56,2.95258838]
["bitfinex-derivatives","SOLF0:USTF0",1730381317100,2.8808,173.57,173.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1730381317303,7.94942552,173.57,173.52,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381317505,7.94942552,173.56,173.52,15.21102552]
["bitfinex-derivatives","SOLF0:USTF0",1730381318013,7.94942552,173.57,173.53,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381318217,7.94942552,173.57,173.53,10.83072552]
["bitfinex-derivatives","SOLF0:USTF0",1730381319010,10.83032552,173.57,173.53,10.83072552]
["bitfinex-derivatives","SOLF0:USTF0",1730381319406,7.94942552,173.57,173.53,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381319712,10.83022552,173.57,173.53,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381320111,10.83022552,173.57,173.53,10.83082552]
["bitfinex-derivatives","SOLF0:USTF0",1730381327717,10.83022552,173.57,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381330015,7.94942552,173.57,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381330726,10.83032552,173.57,173.54,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381331129,7.94942552,173.57,173.54,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381332229,10.83022552,173.57,173.54,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381333742,10.83022552,173.57,173.53,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381333743,10.83022552,173.57,173.53,10.83072552]
["bitfinex-derivatives","SOLF0:USTF0",1730381334440,10.83022552,173.57,173.53,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381334740,10.83022552,173.57,173.52,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381335239,7.94942552,173.56,173.52,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381335538,10.83052552,173.56,173.52,12.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381335939,10.83052552,173.56,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381336328,7.94942552,173.57,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381336532,10.83032552,173.57,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381340545,7.94942552,173.57,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381340840,2.881,173.56,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381343550,2.881,173.56,173.53,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730381344154,2.881,173.56,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381344353,2.8812,173.55,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381344656,2.8812,173.55,173.51,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730381344958,2.8812,173.55,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381345157,2.8812,173.55,173.51,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730381345762,2.8812,173.55,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730381346151,2.8812,173.55,173.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381346152,7.94942552,173.55,173.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381346358,7.94942552,173.53,173.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381346759,7.94942552,173.55,173.5,12.38942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381347060,7.94942552,173.55,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381347257,10.83072552,173.55,173.51,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730381347749,7.94942552,173.55,173.51,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730381348062,2.8813,173.54,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381349266,2.8813,173.54,173.5,15.27132552]
["bitfinex-derivatives","SOLF0:USTF0",1730381349765,7.94942552,173.54,173.49,13.68582552]
["bitfinex-derivatives","SOLF0:USTF0",1730381350059,7.94942552,173.54,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730381350364,10.83082552,173.54,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730381350564,7.94942552,173.55,173.51,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730381350763,10.83062552,173.55,173.5,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381351154,10.83062552,173.55,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381352560,7.94942552,173.55,173.5,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381352769,7.94942552,173.56,173.52,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381352960,2.6909,173.62,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381352961,7.94942552,173.58,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381353168,2.8809,173.57,173.53,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730381353971,2.8812,173.55,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381354165,7.94942552,173.56,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381354972,2.8811,173.55,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381356470,7.94942552,173.56,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381356765,10.83042552,173.56,173.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381358569,10.83042552,173.56,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381359366,7.94942552,173.56,173.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381359567,7.94942552,173.56,173.54,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381359767,7.94942552,173.56,173.51,12.38942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381359965,7.94942552,173.56,173.51,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381360167,7.94942552,173.56,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381361371,10.83042552,173.56,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381363776,7.94942552,173.56,173.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381364074,7.94942552,173.56,173.5,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381364268,7.94942552,173.56,173.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730381364777,10.83042552,173.56,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381365279,10.83012552,173.58,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381365474,7.94942552,173.56,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381365670,2.6909,173.62,173.41,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381365671,11.0,173.48,173.41,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381365875,7.94942552,173.46,173.41,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381366879,7.94942552,173.46,173.42,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730381367374,7.94942552,173.48,173.43,10.83242552]
["bitfinex-derivatives","SOLF0:USTF0",1730381368072,7.94942552,173.49,173.43,10.83242552]
["bitfinex-derivatives","SOLF0:USTF0",1730381368270,2.8823,173.48,173.43,10.83242552]
["bitfinex-derivatives","SOLF0:USTF0",1730381369372,7.94942552,173.49,173.43,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381369682,10.83152552,173.49,173.44,10.83232552]
["bitfinex-derivatives","SOLF0:USTF0",1730381369874,7.94942552,173.52,173.47,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381370077,2.8821,173.5,173.45,10.83212552]
["bitfinex-derivatives","SOLF0:USTF0",1730381371487,7.94942552,173.51,173.45,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381371668,7.94942552,173.49,173.44,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381372681,7.94942552,173.51,173.45,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381373077,7.94942552,173.49,173.44,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381373277,2.8824,173.48,173.44,10.83232552]
["bitfinex-derivatives","SOLF0:USTF0",1730381373675,7.94942552,173.48,173.44,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381373870,10.83172552,173.48,173.44,10.83232552]
["bitfinex-derivatives","SOLF0:USTF0",1730381374071,10.83172552,173.48,173.44,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381374271,7.94942552,173.49,173.45,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381374482,7.94942552,173.49,173.46,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730381374683,7.94942552,173.49,173.45,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381374872,4.46,173.53,173.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730381374873,7.94942552,173.51,173.46,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381375071,10.83122552,173.51,173.47,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730381375374,7.94942552,173.51,173.46,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381375885,7.94942552,173.51,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730381377682,1.2661,173.54,173.49,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730381377683,7.94942552,173.53,173.49,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730381377889,7.94942552,173.53,173.48,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381378076,10.83072552,173.54,173.49,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381378279,10.83072552,173.54,173.49,10.83142552]
["bitfinex-derivatives","SOLF0:USTF0",1730381378892,7.94942552,173.54,173.49,10.83142552]
["bitfinex-derivatives","SOLF0:USTF0",1730381379085,2.8815,173.53,173.49,10.83142552]
["bitfinex-derivatives","SOLF0:USTF0",1730381379790,7.94942552,173.54,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381379988,7.94942552,173.54,173.49,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381380171,7.94942552,173.55,173.5,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381380377,7.94942552,173.55,173.52,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730381381080,7.94942552,173.55,173.5,10.8822143]
["bitfinex-derivatives","SOLF0:USTF0",1730381381471,7.94942552,173.57,173.51,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381381671,7.94942552,173.57,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381382282,10.83012552,173.58,173.52,2.81633048]
["bitfinex-derivatives","SOLF0:USTF0",1730381382583,10.83012552,173.58,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381382977,10.83012552,173.58,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381384483,7.94942552,173.58,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381384795,7.94942552,173.62,173.57,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381385093,114.05324187,173.66,173.57,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381385094,7.94942552,173.63,173.57,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381385298,7.94942552,173.63,173.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381385594,7.94942552,173.63,173.58,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381385794,10.82932552,173.63,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381386383,7.94942552,173.62,173.58,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381386589,7.94942552,173.62,173.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381386796,7.94942552,173.62,173.56,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381386988,7.94942552,173.6,173.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381387178,10.82972552,173.6,173.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381387383,7.94942552,173.6,173.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381387680,10.83002552,173.59,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381387878,10.83002552,173.59,173.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381388095,2.8807,173.58,173.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381389387,2.8808,173.57,173.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381390200,10.83022552,173.57,173.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381390401,2.8807,173.58,173.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381390597,4.52,173.64,173.56,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381390598,7.94942552,173.62,173.56,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381390989,4.52,173.64,173.56,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381391296,7.94942552,173.61,173.56,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381391487,10.82962552,173.61,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730381392003,10.82962552,173.61,173.56,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381392315,10.82962552,173.61,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381392512,7.94942552,173.65,173.6,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381392705,7.94942552,173.67,173.61,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381393111,7.94942552,173.67,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381393112,2.8794,173.66,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381393406,7.94942552,173.67,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381394315,2.8796,173.64,173.61,10.82952552]
["bitfinex-derivatives","SOLF0:USTF0",1730381396110,2.8798,173.63,173.61,10.82952552]
["bitfinex-derivatives","SOLF0:USTF0",1730381396306,2.8798,173.63,173.61,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381396905,4.52,173.7,173.6,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381396906,7.94942552,173.65,173.6,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381397111,7.94942552,173.62,173.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381397613,2.8802,173.61,173.58,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730381397908,7.94942552,173.62,173.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381398115,2.8802,173.61,173.58,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730381398815,10.82932552,173.63,173.6,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730381399016,2.8799,173.63,173.6,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381399514,2.8796,173.65,173.6,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381399813,7.94942552,173.66,173.61,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381400013,2.8799,173.63,173.6,10.82962552]
["bitfinex-derivatives","SOLF0:USTF0",1730381400419,7.94942552,173.61,173.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381400602,10.82962552,173.61,173.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381400919,7.94942552,173.63,173.58,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381401311,7.94942552,173.63,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730381401718,2.8799,173.63,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730381401918,2.8799,173.63,173.59,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381402404,2.8797,173.64,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381402605,7.94942552,173.66,173.61,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381402807,10.82832552,173.69,173.66,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730381403006,2.8789,173.69,173.66,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730381403306,7.94942552,173.69,173.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730381403707,7.94942552,173.69,173.63,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381404011,2.8795,173.65,173.63,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381404317,7.94942552,173.67,173.63,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381404515,10.82812552,173.7,173.66,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381404714,2.8787,173.7,173.66,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381404908,7.94942552,173.72,173.66,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381405123,2.8787,173.7,173.66,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381405415,1.2631,173.73,173.66,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381405416,7.94942552,173.73,173.67,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381405624,7.94942552,173.73,173.7,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730381405625,2.8782,173.73,173.7,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730381405915,106.9680033,173.75,173.66,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381405916,7.94942552,173.71,173.66,12.46942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381406119,114.91742882,173.75,173.69,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381406421,7.94942552,173.75,173.7,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381406827,7.94942552,173.75,173.69,10.82802552]
["bitfinex-derivatives","SOLF0:USTF0",1730381407632,7.94942552,173.77,173.72,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381407924,7.94942552,173.79,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381408105,7.94942552,173.8,173.74,10.82732552]
["bitfinex-derivatives","SOLF0:USTF0",1730381408421,2.8776,173.77,173.74,10.82732552]
["bitfinex-derivatives","SOLF0:USTF0",1730381408605,7.94942552,173.8,173.74,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381408909,19.815,173.86,173.71,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730381408910,7.94942552,173.81,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381409109,2.8774,173.78,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381409416,7.94942552,173.82,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381409613,2.8773,173.79,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381409813,7.94942552,173.82,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381410323,2.8771,173.79,173.77,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381410517,7.94942552,173.81,173.76,7.94942552]
["bitfinex-derivatives","SOLF0:USTF0",1730381410726,2.8776,173.77,173.74,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730381410924,12.43789194,173.83,173.73,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381411109,12.43789194,173.81,173.71,15.01829194]
["bitfinex-derivatives","SOLF0:USTF0",1730381411427,12.43789194,173.78,173.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381411614,12.43789194,173.78,173.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381411814,2.8781,173.74,173.71,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730381413319,4.48,173.8,173.73,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381413714,16.91789194,173.83,173.73,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381413913,2.8776,173.77,173.73,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381414823,2.8776,173.77,173.73,19.79599194]
["bitfinex-derivatives","SOLF0:USTF0",1730381415025,2.8776,173.77,173.73,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381415526,2.8776,173.77,173.74,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730381415722,2.8776,173.77,173.73,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381416024,2.8772,173.79,173.72,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381416220,12.43789194,173.81,173.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381416609,2.8778,173.75,173.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730381418020,12.43789194,173.81,173.7,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381418222,12.43789194,173.79,173.68,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381418524,7.0882,173.78,173.68,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381418728,2.8783,173.73,173.7,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730381419233,7.0882,173.78,173.68,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381419834,2.8781,173.74,173.68,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381420129,12.43789194,173.76,173.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381420435,2.8786,173.7,173.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381420637,12.43789194,173.74,173.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730381420940,2.879,173.68,173.65,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730381421124,4.48,173.73,173.65,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730381421315,12.43789194,173.72,173.65,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730381421521,2.8792,173.67,173.65,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730381421720,12.43789194,173.72,173.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730381422036,2.8791,173.67,173.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730381422235,4.48,173.73,173.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730381422932,2.8789,173.69,173.65,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730381423333,2.8789,173.69,173.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730381423642,2.8789,173.69,173.66,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730381424224,4.48,173.73,173.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730381424531,2.8788,173.69,173.66,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730381424836,2.8794,173.66,173.63,19.79759194]
["bitfinex-derivatives","SOLF0:USTF0",1730381425229,12.43789194,173.71,173.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381425424,2.8796,173.65,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730381425621,2.8796,173.65,173.61,18.16939194]
["bitfinex-derivatives","SOLF0:USTF0",1730381425622,12.43789194,173.69,173.61,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730381425938,4.48,173.73,173.61,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730381425939,1.3471,173.7,173.61,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730381426131,12.43789194,173.71,173.61,13.68939194]
["bitfinex-derivatives","SOLF0:USTF0",1730381426937,2.8791,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381427142,16.91789194,173.73,173.61,13.68939194]
["bitfinex-derivatives","SOLF0:USTF0",1730381427836,2.8792,173.67,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730381428035,2.8792,173.67,173.61,13.68939194]
["bitfinex-derivatives","SOLF0:USTF0",1730381428036,16.91789194,173.73,173.61,13.68939194]
["bitfinex-derivatives","SOLF0:USTF0",1730381428539,2.8791,173.68,173.61,13.68939194]
["bitfinex-derivatives","SOLF0:USTF0",1730381428722,2.8791,173.68,173.64,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381428918,2.8791,173.68,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730381429143,2.8792,173.67,173.64,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381429435,16.91789194,173.73,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381429636,16.91789194,173.73,173.62,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381429930,12.43789194,173.67,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730381430125,12.43789194,173.7,173.59,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381430126,4.48,173.68,173.59,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381430328,2.8796,173.65,173.59,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381430531,2.8796,173.65,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381430731,4.48,173.68,173.59,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381431146,4.48,173.68,173.57,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381431638,12.43789194,173.65,173.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730381431828,12.43789194,173.67,173.57,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381432132,2.88,173.62,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381432336,12.43789194,173.67,173.57,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381432533,2.8803,173.61,173.57,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381433335,2.8803,173.61,173.57,19.79859194]
["bitfinex-derivatives","SOLF0:USTF0",1730381433538,2.8803,173.61,173.57,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381433835,12.43789194,173.67,173.57,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381434540,2.8799,173.63,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381434743,2.8799,173.63,173.57,16.91789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381435243,2.8799,173.63,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381435422,12.43789194,173.67,173.57,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381436222,12.43789194,173.67,173.57,15.31849194]
["bitfinex-derivatives","SOLF0:USTF0",1730381436625,12.43789194,173.67,173.57,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381437246,12.43789194,173.65,173.55,16.99789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381437541,2.8801,173.62,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730381437745,4.56,173.67,173.59,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381438034,2.8798,173.63,173.6,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730381438243,4.56,173.67,173.59,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381438432,4.56,173.67,173.59,16.99789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381438633,2.8792,173.67,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730381439529,4.56,173.69,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730381439737,4.56,173.69,173.63,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381440241,16.99789194,173.72,173.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730381440449,16.99789194,173.72,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381440839,2.8795,173.65,173.62,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730381441235,16.99789194,173.72,173.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730381441545,12.43789194,173.7,173.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730381442139,2.8796,173.64,173.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730381442549,4.56,173.69,173.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730381442747,2.8793,173.66,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381443254,2.8791,173.67,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730381443449,4.56,173.7,173.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730381444144,2.8793,173.66,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381444543,2.8789,173.69,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381444843,2.8789,173.69,173.63,16.99789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381445051,2.879,173.68,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730381445448,4.56,173.72,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730381445646,4.56,173.72,173.63,16.99789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381446340,2.8793,173.67,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730381446538,16.99789194,173.72,173.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730381447256,2.8795,173.65,173.62,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730381447754,2.8795,173.65,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381449139,16.99789194,173.72,173.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730381449348,16.99789194,173.72,173.62,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730381449947,2.8796,173.65,173.62,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730381450348,4.56,173.68,173.6,16.99789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381450657,2.8798,173.64,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381451256,2.8798,173.64,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381451645,4.56,173.68,173.6,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381451646,2.8793,173.66,173.6,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381451851,4.56,173.68,173.6,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381452637,4.56,173.68,173.61,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730381453053,2.8797,173.64,173.61,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730381453254,4.56,173.68,173.61,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730381453448,4.56,173.68,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381453756,2.8795,173.65,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381453951,4.56,173.68,173.61,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730381454254,2.8799,173.62,173.61,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730381454647,2.8799,173.63,173.61,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730381455741,4.56,173.68,173.61,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730381456056,4.56,173.68,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381456250,4.56,173.68,173.61,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730381457163,2.8796,173.65,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381457658,2.8794,173.66,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381457962,4.56,173.68,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381458346,4.56,173.68,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730381458950,2.5622,173.71,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730381459256,2.5622,173.71,173.61,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730381459459,4.56,173.7,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381459648,4.56,173.72,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381460053,2.879,173.68,173.63,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381460552,12.43789194,173.74,173.65,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381460755,12.43789194,173.74,173.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381460756,4.56,173.77,173.67,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381460955,4.56,173.77,173.68,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730381461156,12.43789194,173.78,173.68,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730381461346,4.56,173.77,173.68,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730381461852,2.8783,173.72,173.69,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730381462051,4.56,173.77,173.68,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730381462559,2.8781,173.73,173.7,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730381462755,12.43789194,173.78,173.69,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381463064,16.99789194,173.78,173.69,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381463365,2.8782,173.73,173.7,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730381463659,16.99789194,173.78,173.69,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381463864,2.8786,173.71,173.68,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730381464063,4.56,173.74,173.65,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381464358,4.56,173.74,173.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381464359,12.43789194,173.73,173.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381464567,2.8786,173.71,173.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381464861,12.43789194,173.73,173.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381465265,12.43789194,173.73,173.63,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381465470,12.43789194,173.71,173.62,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730381465656,2.8795,173.65,173.62,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1730381466261,4.64,173.7,173.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730381466660,12.43789194,173.69,173.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730381466871,2.8796,173.65,173.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730381467567,12.43789194,173.69,173.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730381467972,12.43789194,173.69,173.58,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381468573,4.64,173.72,173.63,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381468761,4.64,173.72,173.61,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381468762,17.07789194,173.72,173.61,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381469066,2.8792,173.67,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730381469259,17.07789194,173.72,173.61,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381469461,17.07789194,173.72,173.62,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730381469764,2.671,173.75,173.66,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381469765,5.9478,173.75,173.66,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381469971,4.64,173.75,173.66,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381470266,2.8782,173.73,173.7,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730381470760,4.64,173.77,173.68,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381471166,12.43789194,173.76,173.66,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381471370,2.8782,173.73,173.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730381471663,2.8782,173.73,173.66,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381471664,12.43789194,173.76,173.66,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381472573,2.8784,173.72,173.66,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381473069,2.8784,173.72,173.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730381473277,12.43789194,173.76,173.66,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381473575,12.43789194,173.74,173.63,13.72759194]
["bitfinex-derivatives","SOLF0:USTF0",1730381473764,2.8791,173.68,173.63,13.72759194]
["bitfinex-derivatives","SOLF0:USTF0",1730381474158,4.64,173.73,173.63,13.72759194]
["bitfinex-derivatives","SOLF0:USTF0",1730381474459,2.8789,173.69,173.63,13.72759194]
["bitfinex-derivatives","SOLF0:USTF0",1730381474770,4.64,173.73,173.63,13.72759194]
["bitfinex-derivatives","SOLF0:USTF0",1730381475077,4.64,173.73,173.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381475474,2.8791,173.68,173.64,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1730381476277,2.8791,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381476771,2.8789,173.69,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381477461,2.879,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381477861,4.64,173.73,173.66,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730381478072,2.8788,173.69,173.66,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730381478269,4.64,173.73,173.66,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730381478469,2.878,173.74,173.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381478667,4.64,173.78,173.68,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381478970,12.43789194,173.79,173.68,13.72019194]
["bitfinex-derivatives","SOLF0:USTF0",1730381479172,2.8779,173.75,173.72,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381479374,2.8779,173.75,173.68,13.72019194]
["bitfinex-derivatives","SOLF0:USTF0",1730381479569,2.878,173.74,173.7,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730381479765,2.878,173.74,173.68,13.72019194]
["bitfinex-derivatives","SOLF0:USTF0",1730381479971,12.43789194,173.79,173.68,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730381480266,2.8784,173.72,173.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730381480875,12.43789194,173.76,173.68,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730381481472,2.8784,173.72,173.68,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730381481675,12.43789194,173.76,173.68,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730381481863,13.81719194,173.79,173.69,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730381482058,4.64,173.78,173.69,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381482265,17.07789194,173.81,173.72,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381482464,12.43789194,173.81,173.72,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381482663,17.07789194,173.81,173.72,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381483472,17.07789194,173.81,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381483762,2.878,173.74,173.71,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730381483959,17.07789194,173.81,173.71,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730381484164,17.07789194,173.81,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381484965,2.878,173.74,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381485171,17.07789194,173.81,173.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381485678,2.878,173.74,173.71,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1730381486179,17.07789194,173.81,173.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730381486180,2.8779,173.75,173.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730381487078,2.8776,173.77,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381487277,13.70829194,173.86,173.75,17.07789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381487478,12.43789194,173.88,173.77,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381487680,2.8764,173.84,173.78,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730381487885,2.8764,173.84,173.8,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381488382,4.64,173.89,173.8,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381488968,4.64,173.89,173.82,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730381489167,2.8762,173.85,173.82,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730381489580,2.8762,173.85,173.8,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381489581,4.64,173.89,173.8,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381489786,12.43789194,173.9,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730381490285,2.8759,173.87,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730381490579,12.43789194,173.9,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730381490776,4.64,173.92,173.84,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730381490964,12.43789194,173.93,173.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730381491469,2.8755,173.89,173.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730381492280,12.43789194,173.95,173.85,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381492477,12.43789194,173.95,173.87,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730381492778,2.8752,173.91,173.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730381492965,2.8752,173.91,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730381493164,2.8752,173.91,173.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730381493395,12.43789194,173.95,173.87,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730381493396,2.8753,173.9,173.87,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730381493775,2.8753,173.9,173.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730381495284,2.8753,173.9,173.87,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730381495877,2.8749,173.93,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730381496881,12.43789194,173.97,173.87,19.74569194]
["bitfinex-derivatives","SOLF0:USTF0",1730381497071,12.43789194,173.97,173.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381497471,2.8753,173.91,173.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381497676,12.43789194,173.97,173.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381498286,12.43789194,173.97,173.87,16.65759194]
["bitfinex-derivatives","SOLF0:USTF0",1730381498786,12.43789194,173.95,173.87,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730381499080,17.17789194,173.95,173.86,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730381499289,2.8757,173.88,173.86,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730381499783,17.17789194,173.95,173.86,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730381499998,12.43789194,173.89,173.8,15.31479194]
["bitfinex-derivatives","SOLF0:USTF0",1730381500287,4.74,173.95,173.77,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730381500288,12.43789194,173.87,173.77,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730381500501,4.74,173.86,173.78,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381500690,12.43789194,173.89,173.78,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381500985,2.8763,173.85,173.8,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381501177,17.17789194,173.88,173.78,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381501686,12.43789194,173.91,173.8,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381501899,4.74,173.88,173.8,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381502576,2.8761,173.86,173.8,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381502779,2.8761,173.86,173.8,13.70059194]
["bitfinex-derivatives","SOLF0:USTF0",1730381502978,4.74,173.88,173.8,13.70059194]
["bitfinex-derivatives","SOLF0:USTF0",1730381503180,2.8761,173.85,173.81,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730381503380,12.43789194,173.93,173.82,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381503689,2.8756,173.89,173.84,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730381504378,4.74,173.93,173.84,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381504570,4.74,173.93,173.84,13.72689194]
["bitfinex-derivatives","SOLF0:USTF0",1730381504771,2.8755,173.89,173.85,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730381505387,2.8753,173.9,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730381506388,2.8755,173.89,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730381506690,12.43789194,173.91,173.84,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730381506894,12.43789194,173.93,173.84,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730381507892,12.43789194,173.93,173.84,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730381509393,2.8757,173.88,173.84,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730381509780,2.8754,173.9,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730381509981,2.8754,173.9,173.84,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730381510482,2.8754,173.9,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730381511087,12.43789194,173.93,173.84,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730381511281,4.74,173.94,173.85,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381511596,12.43789194,173.95,173.85,13.69599194]
["bitfinex-derivatives","SOLF0:USTF0",1730381511789,12.43789194,173.95,173.86,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730381512094,4.74,173.97,173.87,17.17789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381512389,2.8746,173.94,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730381512784,17.17789194,173.98,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730381512984,2.8748,173.94,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730381513397,17.17789194,173.98,173.87,17.17789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381514101,17.17789194,173.98,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730381514284,17.17789194,173.98,173.87,17.17789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381514479,2.8753,173.91,173.87,17.17789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381514684,12.43789194,173.95,173.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381516780,2.876,173.86,173.85,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730381516986,12.43789194,173.93,173.85,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730381517199,17.17789194,173.93,173.85,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730381518403,17.17789194,173.93,173.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381518404,2.8764,173.84,173.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381518792,12.43789194,173.91,173.81,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730381518986,1.2612,173.92,173.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381518987,12.43789194,173.86,173.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381519396,2.8764,173.84,173.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381519591,12.43789194,173.86,173.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381519795,12.43789194,173.86,173.76,15.10809194]
["bitfinex-derivatives","SOLF0:USTF0",1730381520005,12.43789194,173.82,173.72,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730381520300,12.43789194,173.82,173.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381520488,2.8779,173.75,173.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381520687,12.43789194,173.8,173.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730381521300,2.878,173.74,173.7,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730381521808,12.43789194,173.8,173.7,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730381522505,12.43789194,173.75,173.63,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381522699,12.43789194,173.75,173.63,19.68889194]
["bitfinex-derivatives","SOLF0:USTF0",1730381523015,2.8789,173.69,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730381523196,12.43789194,173.73,173.63,19.68889194]
["bitfinex-derivatives","SOLF0:USTF0",1730381523398,12.43789194,173.73,173.63,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1730381523810,12.43789194,173.73,173.63,19.68889194]
["bitfinex-derivatives","SOLF0:USTF0",1730381524009,2.8788,173.7,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730381525808,4.7,173.75,173.65,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381526416,2.8787,173.7,173.65,15.31729194]
["bitfinex-derivatives","SOLF0:USTF0",1730381527504,2.8788,173.69,173.65,15.31729194]
["bitfinex-derivatives","SOLF0:USTF0",1730381527704,12.43789194,173.73,173.63,19.68889194]
["bitfinex-derivatives","SOLF0:USTF0",1730381528101,2.8787,173.7,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381528302,4.7,173.75,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381529006,2.8786,173.71,173.65,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381529402,4.7,173.75,173.68,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381529604,17.13789194,173.75,173.63,19.68889194]
["bitfinex-derivatives","SOLF0:USTF0",1730381529801,12.43789194,173.73,173.63,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1730381530106,2.8796,173.64,173.63,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730381530315,2.8796,173.64,173.61,17.13789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381530316,4.7,173.7,173.61,17.13789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381531204,4.7,173.7,173.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730381531515,2.8797,173.64,173.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730381531809,12.43789194,173.68,173.59,20.01819194]
["bitfinex-derivatives","SOLF0:USTF0",1730381532214,2.8798,173.63,173.59,20.01819194]
["bitfinex-derivatives","SOLF0:USTF0",1730381532407,12.43789194,173.68,173.59,20.01819194]
["bitfinex-derivatives","SOLF0:USTF0",1730381532608,12.43789194,173.68,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381532808,12.43789194,173.68,173.57,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381533014,12.43789194,173.68,173.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730381533601,2.8809,173.56,173.55,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730381533801,4.7,173.75,173.55,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730381534009,4.7,173.75,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381534212,2.8795,173.65,173.61,15.31799194]
["bitfinex-derivatives","SOLF0:USTF0",1730381534413,4.7,173.75,173.61,15.31799194]
["bitfinex-derivatives","SOLF0:USTF0",1730381534414,4.7,173.7,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381534726,12.43789194,173.69,173.58,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381534919,12.43789194,173.67,173.56,18.51039194]
["bitfinex-derivatives","SOLF0:USTF0",1730381535226,4.7,173.66,173.56,18.51039194]
["bitfinex-derivatives","SOLF0:USTF0",1730381535423,2.8805,173.59,173.56,17.13789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381535815,4.7,173.66,173.56,17.13789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381536121,4.7,173.66,173.56,20.01879194]
["bitfinex-derivatives","SOLF0:USTF0",1730381536122,2.8802,173.61,173.56,20.01879194]
["bitfinex-derivatives","SOLF0:USTF0",1730381536313,12.43789194,173.65,173.56,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381536519,2.8804,173.6,173.56,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381537321,4.7,173.66,173.56,15.31869194]
["bitfinex-derivatives","SOLF0:USTF0",1730381537322,2.8802,173.61,173.56,15.31869194]
["bitfinex-derivatives","SOLF0:USTF0",1730381537516,4.7,173.66,173.58,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381537728,1.3201,173.68,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381537916,4.7,173.69,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381538525,2.8792,173.67,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381538815,4.7,173.69,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381539229,2.8797,173.64,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381540018,2.8793,173.66,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381540410,4.7,173.69,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381540822,2.8792,173.67,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381541026,4.7,173.69,173.61,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381541526,2.8794,173.66,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730381541725,4.7,173.69,173.59,17.13789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381542021,4.7,173.69,173.59,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381542227,12.43789194,173.68,173.57,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381542618,2.8801,173.62,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381543925,2.8801,173.61,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381546026,2.8801,173.61,173.5,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381546027,2.8816,173.53,173.5,12.43789194]
["bitfinex-derivatives","SOLF0:USTF0",1730381546224,5.7587,173.66,173.47,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1730381546225,12.43789194,173.56,173.47,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1730381546439,12.43789194,173.56,173.48,1.05899195]
["bitfinex-derivatives","SOLF0:USTF0",1730381546729,12.43789194,173.53,173.47,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730381547115,2.8817,173.52,173.47,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730381547423,12.43789194,173.53,173.47,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730381547817,2.8818,173.51,173.47,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730381548226,12.43789194,173.53,173.47,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730381548519,19.91936509,173.56,173.47,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730381548720,19.91936509,173.75,173.47,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730381548721,19.91936509,173.69,173.55,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381548912,19.91936509,173.69,173.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381549115,19.91936509,173.69,173.56,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730381550249,19.91936509,173.69,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730381550535,2.8796,173.65,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730381550724,19.91936509,173.69,173.56,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730381550921,19.91936509,173.69,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381551226,19.91936509,173.69,173.56,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730381551428,19.91936509,173.69,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730381551733,19.91936509,173.69,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381552129,1.267,173.7,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381552329,2.879,173.68,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381552517,1.267,173.7,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730381553121,1.267,173.7,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381553332,19.91936509,173.69,173.56,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730381553527,19.91936509,173.69,173.56,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730381554625,1.267,173.7,173.61,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381555027,5.96,173.72,173.61,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381555437,5.96,173.72,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730381555746,1.25,173.74,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381555922,7.21,173.74,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381556237,7.21,173.74,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730381556722,19.91936509,173.7,173.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381556927,5.96,173.69,173.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381557232,5.96,173.69,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730381557439,5.96,173.69,173.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381557828,2.8799,173.63,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381558037,5.96,173.69,173.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381558628,2.8799,173.63,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381559230,2.8795,173.65,173.57,25.87936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381559638,5.96,173.69,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730381559938,2.8796,173.65,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730381560141,5.96,173.69,173.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381560332,2.8799,173.63,173.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381560529,19.91936509,173.67,173.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730381561442,19.91936509,173.67,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381561644,19.91936509,173.67,173.56,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730381561843,19.91936509,173.67,173.56,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730381562039,19.91936509,173.64,173.56,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730381562541,2.8804,173.6,173.56,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730381563040,2.88,173.62,173.56,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730381563241,26.23936509,173.64,173.56,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730381563639,26.23936509,173.64,173.48,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730381563640,19.91936509,173.59,173.48,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730381563846,19.91936509,173.56,173.48,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730381564039,2.881,173.56,173.52,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730381564240,6.32,173.59,173.48,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730381564637,26.23936509,173.59,173.49,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730381565037,26.23936509,173.59,173.48,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730381565237,2.8816,173.53,173.48,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730381565443,26.23936509,173.59,173.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730381565640,19.91936509,173.57,173.45,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730381565950,19.91936509,173.57,173.47,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730381566150,19.91936509,173.57,173.45,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730381566450,2.8813,173.54,173.45,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730381567954,2.8815,173.53,173.45,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730381568143,19.91936509,173.57,173.45,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730381568456,2.8814,173.54,173.45,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730381568654,2.8814,173.54,173.49,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730381568958,2.8808,173.57,173.47,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381569145,6.32,173.59,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381569353,6.32,173.59,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381569553,2.8812,173.55,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381569747,6.32,173.59,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381570138,2.881,173.56,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381570437,6.32,173.59,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381570638,2.8812,173.55,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381570847,2.8812,173.55,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381571049,6.32,173.59,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381571748,26.23936509,173.63,173.49,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381571939,26.23936509,173.63,173.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381572143,2.8806,173.59,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381572348,2.8806,173.59,173.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381572548,26.23936509,173.63,173.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381572750,19.91936509,173.6,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381572952,26.23936509,173.63,173.49,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381573352,19.91936509,173.61,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381573951,2.8814,173.54,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730381574866,2.8814,173.54,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381575049,2.8814,173.54,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381575363,19.91936509,173.61,173.48,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381575583,19.91936509,173.61,173.51,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730381575749,19.91936509,173.61,173.49,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381575951,2.8807,173.58,173.49,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381576460,2.8806,173.58,173.49,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381576963,26.23936509,173.63,173.49,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381577353,26.23936509,173.63,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730381577854,26.23936509,173.63,173.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381577855,2.8801,173.62,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381578161,2.8801,173.62,173.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381578162,26.23936509,173.63,173.53,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730381578573,19.91936509,173.66,173.53,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730381578860,2.555,173.77,173.65,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381579050,2.555,173.77,173.57,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381579051,2.8777,173.76,173.68,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381579258,2.555,173.77,173.68,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381579459,2.8779,173.75,173.69,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730381579661,2.555,173.77,173.68,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381579962,1.246,173.77,173.68,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381580167,19.91936509,173.81,173.71,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381580346,19.91936509,173.81,173.68,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381580347,37.20936509,173.81,173.68,26.23936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381580548,2.8782,173.73,173.68,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730381580751,19.91936509,173.79,173.66,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730381581053,18.536,173.82,173.66,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730381581054,2.8787,173.7,173.66,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730381581253,19.91936509,173.76,173.66,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730381581466,6.32,173.78,173.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381581467,19.91936509,173.73,173.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381581670,2.879,173.68,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381582162,2.8788,173.69,173.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730381582360,2.686,173.72,173.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381582561,2.686,173.72,173.59,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730381582562,19.91936509,173.7,173.59,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730381582863,19.91936509,173.7,173.59,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730381583059,19.91936509,173.7,173.59,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730381583264,2.8792,173.67,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381583458,19.91936509,173.7,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381583961,2.8796,173.65,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381584463,19.91936509,173.7,173.59,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730381584652,2.879,173.68,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381585260,2.686,173.72,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730381585471,2.686,173.72,173.59,27.50966509]
["bitfinex-derivatives","SOLF0:USTF0",1730381585472,2.8793,173.66,173.59,27.50966509]
["bitfinex-derivatives","SOLF0:USTF0",1730381585971,19.91936509,173.71,173.59,27.50966509]
["bitfinex-derivatives","SOLF0:USTF0",1730381586154,2.8796,173.65,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730381586874,2.8791,173.68,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381587073,19.91936509,173.71,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381587567,2.686,173.72,173.59,27.50966509]
["bitfinex-derivatives","SOLF0:USTF0",1730381588171,2.8791,173.68,173.59,27.50966509]
["bitfinex-derivatives","SOLF0:USTF0",1730381588672,19.91936509,173.71,173.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381589177,19.91936509,173.71,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381589374,19.91936509,173.71,173.59,21.18966509]
["bitfinex-derivatives","SOLF0:USTF0",1730381590367,2.8796,173.64,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730381590956,2.8796,173.64,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730381591470,2.8795,173.65,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730381592368,19.91936509,173.71,173.59,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730381592574,6.32,173.7,173.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381592765,6.32,173.7,173.57,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730381592967,6.32,173.7,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381593469,2.8795,173.65,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730381593673,6.32,173.7,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381593974,2.8797,173.64,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381594277,2.8797,173.64,173.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381594459,2.8801,173.61,173.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381594666,2.8801,173.61,173.57,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730381594859,19.91936509,173.69,173.57,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730381595267,2.8801,173.62,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381595672,19.91936509,173.69,173.57,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730381596264,2.8795,173.65,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730381596483,2.8795,173.65,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381596774,2.8791,173.67,173.63,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730381596967,6.32,173.7,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381598085,22.60536509,173.72,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381598576,2.8792,173.67,173.63,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730381599160,2.8793,173.66,173.63,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730381599871,22.60536509,173.72,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381600062,2.8797,173.64,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381600264,22.60536509,173.72,173.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381600265,19.91936509,173.7,173.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381600469,2.8802,173.61,173.57,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730381600675,2.8802,173.61,173.57,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730381601361,2.8802,173.61,173.57,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730381601571,2.8802,173.61,173.57,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730381601762,6.32,173.68,173.57,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730381601962,6.32,173.68,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381602180,9.006,173.72,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381602378,2.8795,173.65,173.58,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381602572,9.006,173.72,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381604065,2.8797,173.64,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381604367,19.91936509,173.7,173.58,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730381604567,19.91936509,173.7,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381604771,2.8801,173.62,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381605673,19.91936509,173.7,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381605874,9.006,173.72,173.59,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381606068,19.91936509,173.7,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381606471,2.8792,173.67,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381606774,9.006,173.72,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381607091,9.006,173.72,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381607291,9.006,173.72,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381607583,2.8796,173.64,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381607884,26.296,173.72,173.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381608390,37.20936509,173.68,173.57,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730381608686,37.20936509,173.68,173.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381608687,6.32,173.67,173.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381608877,2.8806,173.58,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730381609182,19.91936509,173.65,173.54,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1730381609381,2.584,173.64,173.52,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730381609983,2.8813,173.55,173.52,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730381610168,6.32,173.62,173.5,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730381610366,6.32,173.62,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381610568,2.8815,173.53,173.49,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730381610768,6.32,173.62,173.49,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730381611376,6.32,173.62,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730381613386,6.32,173.62,173.49,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730381613387,19.91936509,173.6,173.49,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730381613779,2.8819,173.51,173.49,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730381614184,2.8819,173.51,173.47,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730381614391,26.23936509,173.57,173.46,19.91936509]
["bitfinex-derivatives","SOLF0:USTF0",1730381614596,26.23936509,173.57,173.46,22.80186509]
["bitfinex-derivatives","SOLF0:USTF0",1730381614892,2.623,173.56,173.45,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730381615182,19.91936509,173.54,173.45,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730381615391,19.91936509,173.54,173.41,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730381615689,19.91936509,173.54,173.45,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730381615889,19.91936509,173.54,173.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381616386,2.8824,173.48,173.44,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730381618090,19.91936509,173.54,173.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381618383,2.8825,173.47,173.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381618790,2.8825,173.47,173.43,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730381619290,19.91936509,173.54,173.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730381619494,2.8822,173.49,173.44,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730381619884,19.91936509,173.54,173.44,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730381620085,19.91936509,173.54,173.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381620388,19.91936509,173.54,173.43,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730381620608,12.45237313,173.52,173.42,18.83237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381620797,18.83237313,173.52,173.42,21.71557313]
["bitfinex-derivatives","SOLF0:USTF0",1730381621099,12.45237313,173.48,173.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730381621393,12.45237313,173.5,173.44,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730381621692,12.45237313,173.5,173.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730381622088,2.8821,173.49,173.42,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381622287,6.38,173.52,173.42,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381622595,6.38,173.52,173.45,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730381622781,6.38,173.52,173.42,18.83237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381622981,6.38,173.52,173.43,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730381623189,2.8826,173.47,173.43,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730381623392,6.38,173.52,173.42,18.83237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381623594,6.38,173.52,173.43,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730381623999,6.38,173.52,173.42,18.83237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381625288,2.8824,173.48,173.44,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730381626579,12.45237313,173.5,173.44,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730381627290,2.8824,173.48,173.44,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730381627786,12.45237313,173.48,173.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730381628900,2.8829,173.45,173.41,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730381629092,12.45237313,173.48,173.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730381629285,12.45237313,173.46,173.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730381629696,2.883,173.44,173.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730381629898,12.45237313,173.46,173.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730381630101,2.8835,173.41,173.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730381630287,12.45237313,173.46,173.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730381630483,12.45237313,173.46,173.38,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730381630687,2.883,173.44,173.38,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730381630891,12.45237313,173.46,173.38,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730381631189,2.8836,173.4,173.36,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730381631396,12.45237313,173.44,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381631898,2.8836,173.4,173.37,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730381632290,2.8836,173.4,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381632291,12.45237313,173.44,173.36,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730381632993,12.45237313,173.44,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381633493,2.8833,173.42,173.38,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730381633686,12.45237313,173.44,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381634084,2.8835,173.41,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381634298,12.45237313,173.44,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381634601,12.45237313,173.44,173.37,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730381634602,2.8833,173.42,173.37,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730381634795,2.8833,173.42,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381634989,12.45237313,173.44,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381635196,2.8832,173.43,173.39,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381635589,6.38,173.47,173.36,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381635792,2.8831,173.44,173.4,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730381635994,6.38,173.47,173.36,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381636392,2.8831,173.44,173.4,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730381636591,12.45237313,173.48,173.38,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381636891,12.45237313,173.48,173.36,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381637091,2.8829,173.45,173.4,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730381637292,12.45237313,173.48,173.4,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730381637490,12.45237313,173.48,173.36,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381637898,12.45237313,173.46,173.36,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381638209,2.8834,173.42,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381638499,12.45237313,173.46,173.36,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381638897,2.8835,173.41,173.37,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730381640209,2.8833,173.42,173.36,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381640710,12.45237313,173.46,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381641204,2.8834,173.42,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381641401,12.45237313,173.46,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381641597,2.8837,173.4,173.36,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730381641905,12.45237313,173.44,173.34,13.82707313]
["bitfinex-derivatives","SOLF0:USTF0",1730381642109,12.45237313,173.49,173.42,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730381642310,12.45237313,173.46,173.38,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381642610,12.45237313,173.46,173.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381642611,12.45237313,173.46,173.39,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381642813,12.45237313,173.46,173.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381643402,18.83237313,173.46,173.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381644318,18.83237313,173.46,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381644605,2.8833,173.42,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381644906,18.83237313,173.46,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730381645614,2.8832,173.43,173.4,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730381645915,18.83237313,173.46,173.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730381646095,2.8828,173.45,173.42,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730381646294,12.45237313,173.49,173.38,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381646699,2.8831,173.44,173.4,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730381647095,12.45237313,173.49,173.38,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381647311,2.8827,173.46,173.38,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381647510,12.45237313,173.51,173.4,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381647812,12.45237313,173.51,173.41,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730381648009,2.8824,173.48,173.45,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730381648321,15.05227313,173.54,173.43,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381648512,12.45237313,173.54,173.43,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381648702,12.45237313,173.54,173.45,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381649022,2.8817,173.52,173.45,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381649200,12.45237313,173.56,173.45,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381649399,12.45237313,173.56,173.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381649400,18.81237313,173.58,173.48,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381649600,18.81237313,173.58,173.49,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730381650008,2.8815,173.53,173.5,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730381650203,18.81237313,173.58,173.49,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730381650710,18.81237313,173.58,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730381650906,12.45237313,173.61,173.5,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381651125,2.8807,173.58,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381651418,12.45237313,173.61,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381651718,12.45237313,173.61,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381651719,2.8809,173.57,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381652509,18.81237313,173.63,173.52,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381652808,18.81237313,173.63,173.52,18.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381653122,18.81237313,173.63,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381653123,2.8803,173.6,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381653714,12.45237313,173.63,173.52,18.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381653918,2.8805,173.59,173.52,18.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381654402,2.8805,173.59,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730381654601,12.45237313,173.63,173.52,18.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381654803,12.45237313,173.63,173.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730381655014,12.45237313,173.63,173.52,18.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381655916,2.8804,173.6,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730381656817,12.45237313,173.63,173.52,18.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381657023,2.8801,173.62,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381657520,18.81237313,173.65,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381657521,2.8802,173.61,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381657707,18.81237313,173.65,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381657907,18.81237313,173.65,173.55,15.33347313]
["bitfinex-derivatives","SOLF0:USTF0",1730381658109,2.8806,173.58,173.52,18.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381658311,12.45237313,173.63,173.52,18.81237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381658509,18.81237313,173.65,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730381658705,2.88,173.62,173.54,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381658910,12.45237313,173.65,173.54,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381659113,12.45237313,173.65,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730381659322,2.8803,173.6,173.54,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381659620,6.36,173.66,173.52,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730381659621,12.45237313,173.61,173.52,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730381659823,12.45237313,173.59,173.49,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730381660207,12.45237313,173.56,173.49,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730381660412,2.8822,173.49,173.46,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381660626,12.45237313,173.54,173.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381660818,12.45237313,173.54,173.45,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730381661118,2.8821,173.5,173.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381661315,12.45237313,173.54,173.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381661512,12.45237313,173.54,173.46,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730381661715,12.45237313,173.54,173.44,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381662019,6.36,173.55,173.46,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381663326,2.8816,173.52,173.46,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381663824,15.02397313,173.59,173.48,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381664025,6.36,173.59,173.5,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381664522,18.81237313,173.63,173.53,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381664714,18.81237313,173.63,173.54,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730381665622,2.5601,173.65,173.54,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730381665623,12.45237313,173.65,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381666027,2.8799,173.63,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381666223,2.8799,173.63,173.54,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730381666224,12.45237313,173.68,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381666423,18.81237313,173.68,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381666628,18.81237313,173.68,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730381666822,18.81237313,173.68,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381667225,18.81237313,173.68,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730381667517,18.81237313,173.68,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381667728,2.8795,173.65,173.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381667928,2.8795,173.65,173.58,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1730381668130,2.88,173.62,173.58,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730381668333,12.45237313,173.65,173.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381668719,2.8803,173.61,173.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381669025,12.45237313,173.67,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381669531,2.8801,173.62,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381669928,2.8801,173.62,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381670128,2.8801,173.62,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381670320,12.45237313,173.67,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381670526,2.8801,173.61,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381670726,12.45237313,173.65,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730381671125,18.81237313,173.68,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381671726,2.8799,173.63,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381672025,18.81237313,173.68,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381672224,2.8802,173.61,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381672733,2.8802,173.61,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381672929,2.8802,173.61,173.56,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730381673233,12.45237313,173.65,173.56,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730381673431,12.45237313,173.65,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381673631,2.8805,173.59,173.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730381673929,12.45237313,173.63,173.54,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730381674129,12.45237313,173.65,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381674342,12.45237313,173.65,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381674343,2.88,173.62,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381675026,2.8797,173.64,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381675226,12.45237313,173.68,173.58,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381675422,12.45237313,173.68,173.59,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730381675737,12.45237313,173.68,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730381676232,12.45237313,173.65,173.59,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730381676540,12.45237313,173.65,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381677038,2.8799,173.62,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381677232,12.45237313,173.63,173.54,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730381677627,17.29,173.67,173.54,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730381677628,12.45237313,173.61,173.54,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730381677929,12.45237313,173.61,173.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381678133,12.45237313,173.59,173.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381678438,12.45237313,173.59,173.51,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730381678947,2.8812,173.55,173.51,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1730381680450,2.8815,173.53,173.49,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730381680667,6.04,173.59,173.46,18.49237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381680668,18.49237313,173.59,173.46,18.49237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381680944,18.49237313,173.59,173.49,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381681138,2.8814,173.54,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730381681536,2.881,173.56,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381681741,6.04,173.59,173.51,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381682053,12.45237313,173.61,173.52,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730381682343,2.8808,173.57,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381682731,2.8807,173.58,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381682933,21.18667313,173.63,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381683949,2.8805,173.59,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381684442,2.8803,173.6,173.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730381684652,2.8803,173.6,173.53,13.75417313]
["bitfinex-derivatives","SOLF0:USTF0",1730381685448,2.8802,173.61,173.53,13.75417313]
["bitfinex-derivatives","SOLF0:USTF0",1730381685941,2.8802,173.61,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730381686135,2.8802,173.61,173.53,13.75417313]
["bitfinex-derivatives","SOLF0:USTF0",1730381686833,2.8802,173.61,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730381688150,2.8806,173.59,173.53,19.79417313]
["bitfinex-derivatives","SOLF0:USTF0",1730381688542,2.8806,173.59,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730381688937,12.45237313,173.63,173.53,19.79417313]
["bitfinex-derivatives","SOLF0:USTF0",1730381689145,2.8808,173.58,173.54,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381689338,12.45237313,173.61,173.53,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730381689647,12.45237313,173.61,173.52,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730381690055,12.45237313,173.61,173.52,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730381690249,6.04,173.62,173.52,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730381690451,12.45237313,173.59,173.52,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730381690753,2.8813,173.54,173.52,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730381691254,2.8809,173.56,173.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381691548,12.45237313,173.59,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730381691753,2.8813,173.54,173.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381692249,12.45237313,173.59,173.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381692555,13.82407313,173.61,173.5,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381692758,13.82407313,173.61,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730381693053,13.82407313,173.61,173.5,13.71317313]
["bitfinex-derivatives","SOLF0:USTF0",1730381693350,13.82407313,173.61,173.51,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730381693554,2.8809,173.57,173.51,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730381693745,2.8809,173.57,173.54,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381694741,13.82407313,173.61,173.51,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381694942,2.8806,173.58,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730381695157,12.45237313,173.61,173.51,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381695362,2.8808,173.57,173.54,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381696659,12.45237313,173.61,173.51,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381696849,12.45237313,173.61,173.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381698157,2.8806,173.58,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730381699263,12.45237313,173.61,173.51,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730381699558,2.8809,173.57,173.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381699748,12.45237313,173.61,173.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381699950,12.45237313,173.63,173.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381700361,12.45237313,173.65,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381700556,2.8801,173.62,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381700764,12.45237313,173.65,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381701557,12.45237313,173.65,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381702157,2.8802,173.61,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381702357,12.45237313,173.65,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381702561,2.88,173.62,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381703174,2.88,173.62,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730381703358,12.45237313,173.65,173.55,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381704081,2.8801,173.62,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730381704365,12.45237313,173.63,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381704671,2.8807,173.58,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730381704867,12.45237313,173.63,173.54,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381705077,2.8808,173.57,173.54,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730381706167,12.45237313,173.63,173.52,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381706365,2.8812,173.55,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730381706571,12.45237313,173.6,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730381706771,2.8807,173.58,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730381706970,5.72,173.62,173.52,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381707168,12.45237313,173.64,173.54,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381707362,2.8802,173.61,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730381707670,12.45237313,173.64,173.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381708763,2.88,173.62,173.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381708963,13.78477313,173.66,173.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381709276,12.45237313,173.77,173.64,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381709457,12.45237313,173.77,173.57,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381709458,12.45237313,173.77,173.66,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381709661,12.45237313,173.77,173.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381709875,12.45237313,173.77,173.67,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730381710261,2.6136,173.78,173.67,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730381710262,12.45237313,173.8,173.69,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381710478,2.8773,173.79,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381710664,12.45237313,173.82,173.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381711773,2.8771,173.8,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381711979,12.45237313,173.82,173.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381712779,12.45237313,173.8,173.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381713180,2.8776,173.77,173.72,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730381713677,2.8776,173.76,173.72,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730381713977,12.45237313,173.8,173.7,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730381714173,2.8779,173.75,173.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381714869,18.17237313,173.8,173.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381715073,2.8783,173.73,173.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381716064,12.45237313,173.77,173.67,13.72467313]
["bitfinex-derivatives","SOLF0:USTF0",1730381716065,12.45237313,173.75,173.67,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730381716278,12.45237313,173.75,173.67,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730381716868,2.8784,173.72,173.67,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730381717275,2.8786,173.71,173.67,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730381718778,2.8786,173.71,173.67,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730381718975,12.45237313,173.75,173.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381719381,12.45237313,173.75,173.66,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730381719590,12.45237313,173.75,173.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381719883,12.45237313,173.75,173.66,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730381720273,12.45237313,173.75,173.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381720473,12.45237313,173.77,173.67,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381720672,12.45237313,173.77,173.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381720673,2.8777,173.76,173.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730381720891,12.45237313,173.82,173.71,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381721177,2.8771,173.8,173.73,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381721383,2.8771,173.8,173.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730381721576,2.8771,173.8,173.76,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730381721775,2.8771,173.8,173.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730381722181,18.17237313,173.84,173.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730381722381,12.45237313,173.84,173.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730381722784,2.8768,173.81,173.74,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730381723081,12.45237313,173.91,173.8,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381723290,2.8759,173.87,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730381723472,18.17237313,173.91,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730381723677,5.72,173.91,173.83,12.45237313]
["bitfinex-derivatives","SOLF0:USTF0",1730381723874,12.45237313,173.93,173.83,15.32867313]
["bitfinex-derivatives","SOLF0:USTF0",1730381724074,25.59805154,173.94,173.83,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730381724673,2.8758,173.88,173.83,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730381725885,5.72,173.94,173.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730381726092,5.72,173.94,173.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730381726278,5.72,173.94,173.84,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730381726487,89.17395154,173.98,173.84,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730381726675,5.7,173.96,173.84,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730381727782,83.42565154,173.98,173.84,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730381727783,21.22565154,173.98,173.84,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730381728282,19.87805154,174.01,173.85,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381728485,19.87805154,174.01,173.88,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381728689,6.9592,174.02,173.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730381728884,6.9592,174.02,173.91,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381728885,1.2992,174.02,173.91,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381729598,2.8745,173.96,173.91,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381729787,1.2992,174.02,173.91,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381730289,2.8748,173.94,173.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730381730489,26.81185154,174.03,173.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730381730997,2.8746,173.95,173.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730381731192,26.81185154,174.03,173.88,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381731400,26.81185154,174.03,173.89,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730381731585,26.81185154,174.03,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381731985,2.8746,173.95,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381732686,2.8746,173.95,173.89,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730381732891,26.81185154,174.03,173.89,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730381733185,26.81185154,174.03,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381733186,2.8747,173.94,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381733383,26.81185154,174.03,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381733605,2.8744,173.96,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381733780,2.8744,173.96,173.9,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730381733985,2.8744,173.96,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381734198,2.8739,173.99,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381734397,26.81185154,174.03,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381735094,26.81185154,174.03,173.91,22.75305154]
["bitfinex-derivatives","SOLF0:USTF0",1730381735299,2.8745,173.96,173.91,22.75305154]
["bitfinex-derivatives","SOLF0:USTF0",1730381735502,21.15185154,174.03,173.91,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381736088,2.8745,173.95,173.91,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381736988,2.8749,173.93,173.88,19.87805154]
["bitfinex-derivatives","SOLF0:USTF0",1730381737191,2.8749,173.93,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381737389,21.15185154,174.03,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381737699,2.8748,173.94,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381738699,2.8748,173.93,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381738899,19.87805154,174.01,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381740107,2.875,173.93,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381740296,19.87805154,174.01,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381740598,2.8741,173.98,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381740801,19.87805154,174.01,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381741401,2.875,173.92,173.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381742594,2.875,173.92,173.89,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381743303,2.8752,173.91,173.89,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381743492,18.06909032,173.99,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381743907,18.06909032,173.99,173.84,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730381743908,12.42909032,173.95,173.84,21.90149032]
["bitfinex-derivatives","SOLF0:USTF0",1730381744197,1.2851,173.98,173.84,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730381744198,12.42909032,173.93,173.84,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730381744595,2.8761,173.86,173.84,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730381744795,12.42909032,173.93,173.84,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730381744997,12.42909032,173.93,173.84,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730381745200,12.42909032,173.95,173.84,14.94789032]
["bitfinex-derivatives","SOLF0:USTF0",1730381745402,1.2851,173.98,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381745588,1.2851,173.98,173.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381745794,2.8751,173.92,173.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381746095,1.2851,173.98,173.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381746907,12.42909032,173.97,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381747405,1.2851,173.98,173.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381747593,12.42909032,173.94,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381747910,12.42909032,173.97,173.85,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381748404,2.8755,173.9,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381748600,12.42909032,173.97,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381749107,12.42909032,173.95,173.84,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730381749297,12.42909032,173.95,173.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381749694,2.8759,173.87,173.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381749997,12.42909032,173.95,173.85,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381750207,2.8758,173.87,173.85,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381750502,12.42909032,173.95,173.85,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381750709,5.7485,173.97,173.85,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381750911,2.8753,173.9,173.85,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381751596,5.64,173.97,173.88,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381752693,2.8751,173.92,173.88,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381753508,5.64,173.97,173.88,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381753710,2.8751,173.91,173.88,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381754298,12.42909032,173.96,173.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381754695,2.8761,173.86,173.84,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730381755319,2.8761,173.85,173.84,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730381755612,2.8761,173.85,173.84,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730381755813,2.8761,173.85,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381755814,12.42909032,173.91,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381756016,12.42909032,173.91,173.81,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381756907,2.8766,173.83,173.81,18.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381757512,2.8766,173.82,173.79,15.04939032]
["bitfinex-derivatives","SOLF0:USTF0",1730381757815,12.42909032,173.89,173.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730381758518,5.64,173.92,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381758519,12.42909032,173.91,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381759011,2.8763,173.85,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381759210,12.42909032,173.91,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381759816,2.8763,173.84,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381760510,17.98909032,173.98,173.82,24.85818064]
["bitfinex-derivatives","SOLF0:USTF0",1730381760711,12.42909032,173.98,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381760911,2.8756,173.89,173.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381761212,12.42909032,173.94,173.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381761411,2.8756,173.88,173.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381762506,12.42909032,173.94,173.83,13.76129032]
["bitfinex-derivatives","SOLF0:USTF0",1730381762705,12.42909032,173.91,173.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381763109,2.8763,173.84,173.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381763415,12.42909032,173.89,173.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381763617,12.42909032,173.94,173.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381763914,12.42909032,173.94,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381764222,2.8755,173.89,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381764522,12.42909032,173.94,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381766511,2.8757,173.88,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381766908,2.8755,173.9,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381767413,12.42909032,173.94,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381767608,2.8754,173.9,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381768412,2.8756,173.89,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381768819,12.42909032,173.94,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381769216,2.8756,173.89,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381769716,2.8759,173.87,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381770216,17.98909032,173.96,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381770715,12.42909032,173.96,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381770923,2.8749,173.93,173.9,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381771223,18.17639032,174.01,173.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381771419,2.875,173.92,173.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381771915,12.42909032,173.99,173.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381772421,2.875,173.92,173.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381773123,12.42909032,173.99,173.88,17.99669032]
["bitfinex-derivatives","SOLF0:USTF0",1730381773325,2.8753,173.9,173.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381775324,12.42909032,173.99,173.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381775523,2.8752,173.91,173.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381775730,12.42909032,173.94,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381775926,12.42909032,173.94,173.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381776129,12.42909032,173.94,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381776422,12.42909032,173.94,173.83,17.98909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381777229,12.42909032,173.9,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381777413,12.42909032,173.9,173.8,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730381777616,2.8765,173.83,173.8,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730381778130,2.8756,173.88,173.81,15.30589032]
["bitfinex-derivatives","SOLF0:USTF0",1730381778325,5.56,173.91,173.81,15.30589032]
["bitfinex-derivatives","SOLF0:USTF0",1730381779023,12.42909032,173.9,173.8,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730381779326,12.42909032,173.9,173.8,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730381779829,5.56,173.91,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381781733,2.8766,173.82,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381782044,2.877,173.8,173.79,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730381782327,12.42909032,173.87,173.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381783123,2.8769,173.81,173.77,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1730381783320,12.42909032,173.87,173.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381783623,2.8768,173.81,173.77,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730381783834,2.8768,173.81,173.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381784718,2.8768,173.81,173.77,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1730381785438,12.42909032,173.87,173.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381785641,2.877,173.8,173.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381785936,12.42909032,173.87,173.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381786118,12.42909032,173.85,173.74,13.75969032]
["bitfinex-derivatives","SOLF0:USTF0",1730381786315,12.42909032,173.85,173.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381786939,2.8776,173.76,173.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381787324,12.42909032,173.85,173.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730381787535,2.8776,173.77,173.74,13.75969032]
["bitfinex-derivatives","SOLF0:USTF0",1730381787837,12.42909032,173.85,173.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381788023,2.8776,173.76,173.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381788930,13.77619032,173.85,173.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381789130,5.7518,173.87,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381789632,2.8771,173.79,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381790030,2.877,173.8,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381790636,5.7518,173.87,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381790843,12.42909032,173.86,173.75,20.84689032]
["bitfinex-derivatives","SOLF0:USTF0",1730381791033,12.42909032,173.86,173.75,17.96909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381791340,12.42909032,173.84,173.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381791734,12.42909032,173.84,173.73,20.55009032]
["bitfinex-derivatives","SOLF0:USTF0",1730381791735,2.878,173.74,173.73,20.55009032]
["bitfinex-derivatives","SOLF0:USTF0",1730381792738,5.54,173.83,173.73,20.55009032]
["bitfinex-derivatives","SOLF0:USTF0",1730381792948,2.8778,173.75,173.73,20.55009032]
["bitfinex-derivatives","SOLF0:USTF0",1730381793642,2.8778,173.75,173.73,15.01009032]
["bitfinex-derivatives","SOLF0:USTF0",1730381793842,5.54,173.83,173.73,15.01009032]
["bitfinex-derivatives","SOLF0:USTF0",1730381794035,12.42909032,173.82,173.71,20.84749032]
["bitfinex-derivatives","SOLF0:USTF0",1730381794431,12.42909032,173.82,173.71,17.96909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381794632,12.42909032,173.82,173.72,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381794828,2.6837,173.84,173.76,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381795039,79.45,173.91,173.76,15.30659032]
["bitfinex-derivatives","SOLF0:USTF0",1730381795040,17.96909032,173.88,173.76,15.30659032]
["bitfinex-derivatives","SOLF0:USTF0",1730381795237,17.96909032,173.88,173.76,20.84659032]
["bitfinex-derivatives","SOLF0:USTF0",1730381795442,2.8772,173.79,173.76,17.96909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381795949,2.8774,173.78,173.76,17.96909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381797647,12.42909032,173.86,173.76,17.96909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381797947,2.8771,173.79,173.76,17.96909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381798138,12.42909032,173.86,173.76,17.96909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381798334,2.8771,173.8,173.78,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381798839,80.12909032,173.91,173.78,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381799151,2.8766,173.83,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381799350,17.96909032,173.91,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381800043,17.96909032,173.91,173.8,15.30599032]
["bitfinex-derivatives","SOLF0:USTF0",1730381800346,2.8766,173.83,173.8,15.30599032]
["bitfinex-derivatives","SOLF0:USTF0",1730381800750,2.8757,173.88,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381800945,17.96909032,173.91,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381801944,17.96909032,173.91,173.81,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730381801945,2.8763,173.85,173.81,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730381802249,2.8763,173.85,173.81,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730381802439,2.8758,173.87,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381803152,17.96909032,173.93,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381803747,12.42909032,173.93,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381803945,2.8764,173.84,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381805045,2.8762,173.85,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381805937,2.8761,173.86,173.82,15.30569032]
["bitfinex-derivatives","SOLF0:USTF0",1730381806153,2.8761,173.86,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381806549,2.8758,173.87,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730381806746,4.062,173.94,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381806950,4.062,173.94,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381806951,1.3783,173.94,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381807247,12.42909032,173.97,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381807642,2.8754,173.9,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381808145,8.97312352,173.96,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381808344,12.42909032,173.95,173.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381808844,2.8758,173.87,173.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381809045,2.8758,173.87,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381809046,12.42909032,173.95,173.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381809360,2.8759,173.87,173.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381810146,8.97312352,173.94,173.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381810354,2.8759,173.87,173.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381811656,2.8751,173.92,173.86,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730381811860,8.97312352,173.94,173.86,15.30499032]
["bitfinex-derivatives","SOLF0:USTF0",1730381812245,2.875,173.92,173.86,15.30499032]
["bitfinex-derivatives","SOLF0:USTF0",1730381812449,8.97312352,173.94,173.86,15.30499032]
["bitfinex-derivatives","SOLF0:USTF0",1730381812647,12.42909032,173.95,173.86,15.30499032]
["bitfinex-derivatives","SOLF0:USTF0",1730381812863,2.8756,173.89,173.86,15.30499032]
["bitfinex-derivatives","SOLF0:USTF0",1730381813359,2.8757,173.88,173.86,15.30499032]
["bitfinex-derivatives","SOLF0:USTF0",1730381813551,8.97312352,173.94,173.86,15.30499032]
["bitfinex-derivatives","SOLF0:USTF0",1730381813950,8.97312352,173.94,173.86,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381814155,21.40221384,173.97,173.86,15.03879032]
["bitfinex-derivatives","SOLF0:USTF0",1730381814553,2.8752,173.91,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730381814860,8.97312352,173.96,173.86,15.03879032]
["bitfinex-derivatives","SOLF0:USTF0",1730381815065,2.8753,173.91,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730381815263,8.97312352,173.96,173.86,15.03879032]
["bitfinex-derivatives","SOLF0:USTF0",1730381815562,2.8757,173.88,173.86,15.03879032]
["bitfinex-derivatives","SOLF0:USTF0",1730381816064,12.42909032,173.95,173.86,15.03879032]
["bitfinex-derivatives","SOLF0:USTF0",1730381816360,2.8755,173.89,173.86,17.91469032]
["bitfinex-derivatives","SOLF0:USTF0",1730381816658,12.42909032,173.95,173.86,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381817048,2.8759,173.87,173.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730381817453,8.97934413,173.94,173.86,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381817855,21.40843445,173.97,173.86,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381818051,6.8302,173.98,173.86,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381818052,2.8747,173.94,173.9,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730381818268,8.97934413,173.97,173.9,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730381818766,2.8749,173.93,173.9,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730381818968,2.8749,173.93,173.88,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381819672,8.98105904,173.99,173.9,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381819871,8.98105904,173.99,173.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381820071,12.42909032,174.0,173.92,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730381820258,2.8744,173.96,173.92,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730381820459,8.98105904,173.99,173.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381820653,2.8748,173.94,173.91,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730381820963,8.98105904,173.99,173.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381821370,12.42909032,174.0,173.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381821753,2.8741,173.98,173.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381821961,8.98105904,173.99,173.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381822164,12.42909032,174.0,173.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381822468,2.875,173.92,173.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381825669,8.98105904,173.99,173.88,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381825871,12.42909032,173.98,173.86,20.45679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381826067,5.36,173.97,173.86,20.45679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381826275,14.34105904,173.97,173.86,20.45679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381826466,2.8758,173.88,173.86,20.45679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381826776,16.04185904,173.96,173.86,20.45679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381826965,7.0608,173.96,173.86,20.45679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381827272,7.0608,173.96,173.87,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730381827866,2.8755,173.89,173.86,20.45679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381828059,16.05008361,173.96,173.86,23.33269032]
["bitfinex-derivatives","SOLF0:USTF0",1730381828265,2.8757,173.88,173.86,20.45679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381828659,2.8757,173.88,173.82,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730381828660,5.7494,173.94,173.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381828865,12.42909032,173.93,173.84,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381829075,13.80049032,173.93,173.84,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381829375,2.8761,173.85,173.84,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381829577,19.55029032,173.93,173.84,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381830071,2.8761,173.86,173.84,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381830480,2.8754,173.9,173.87,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730381830801,5.7481,173.98,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381830802,11.1081,173.98,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381830961,20.10366919,173.98,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381831567,2.8752,173.91,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381832375,8.99556919,173.98,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381832571,8.99556919,173.98,173.91,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381832775,1.3164,173.99,173.91,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381833270,8.99556919,174.0,173.91,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381833469,2.8744,173.96,173.93,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730381834076,2.8744,173.96,173.92,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730381835483,8.99556919,174.01,173.91,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381835484,2.8739,173.99,173.95,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381835778,8.99556919,174.01,173.95,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381835977,2.8742,173.98,173.95,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381836374,2.5889,174.03,173.95,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381836587,11.57797722,174.03,173.95,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381836783,2.5889,174.03,173.93,17.78909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381836972,2.5889,174.03,173.93,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381837282,2.8746,173.95,173.93,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381838087,8.98907722,174.01,173.93,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381838294,21.41816754,174.02,173.93,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381838474,2.8746,173.94,173.93,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381839279,8.98907722,174.01,173.91,17.78909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381839489,2.875,173.92,173.91,17.78909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381839687,2.875,173.92,173.91,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381839881,2.8755,173.89,173.88,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381840077,2.8755,173.89,173.88,17.78909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381840584,2.8755,173.89,173.87,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730381840786,2.8756,173.88,173.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381841576,18.17839032,173.95,173.83,13.67939032]
["bitfinex-derivatives","SOLF0:USTF0",1730381841777,18.17839032,173.95,173.83,19.03939032]
["bitfinex-derivatives","SOLF0:USTF0",1730381841977,1.2463,173.94,173.83,19.03939032]
["bitfinex-derivatives","SOLF0:USTF0",1730381842181,2.8761,173.86,173.83,13.67939032]
["bitfinex-derivatives","SOLF0:USTF0",1730381842382,12.42909032,173.93,173.83,13.67939032]
["bitfinex-derivatives","SOLF0:USTF0",1730381842692,18.17839032,173.95,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381842989,8.97772899,173.94,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381843287,2.8759,173.87,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381843790,2.8751,173.92,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381844096,8.97772899,173.94,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381844788,8.97772899,173.94,173.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381845489,2.8761,173.85,173.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730381845880,8.97772899,173.94,173.83,13.67939032]
["bitfinex-derivatives","SOLF0:USTF0",1730381846092,2.8763,173.84,173.83,17.78909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381846978,2.8763,173.84,173.78,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730381846979,2.8768,173.81,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381847176,12.42909032,173.9,173.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381847488,2.5711,173.89,173.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381847992,12.42909032,173.88,173.78,15.14219032]
["bitfinex-derivatives","SOLF0:USTF0",1730381848198,8.3223,173.89,173.78,19.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1730381848592,2.8768,173.81,173.78,19.05559032]
["bitfinex-derivatives","SOLF0:USTF0",1730381848886,1.2869,173.91,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381849087,2.8763,173.84,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381849895,1.2869,173.91,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381850095,12.42909032,173.88,173.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381850587,2.8768,173.81,173.8,17.68909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381851297,18.18009032,173.9,173.8,17.68909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381851592,1.2475,173.91,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381851793,2.8763,173.85,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381852189,1.2475,173.91,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381853303,2.8763,173.84,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381853699,1.2475,173.91,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381854688,2.8763,173.84,173.83,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381854886,1.2475,173.91,173.81,19.03819032]
["bitfinex-derivatives","SOLF0:USTF0",1730381855200,12.42909032,173.89,173.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381855502,2.877,173.8,173.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381855805,7.1145,173.88,173.74,13.77749032]
["bitfinex-derivatives","SOLF0:USTF0",1730381855806,2.8778,173.75,173.74,13.77749032]
["bitfinex-derivatives","SOLF0:USTF0",1730381855988,12.42909032,173.85,173.74,19.03749032]
["bitfinex-derivatives","SOLF0:USTF0",1730381856393,1.3587,173.84,173.74,19.03749032]
["bitfinex-derivatives","SOLF0:USTF0",1730381857098,2.8778,173.75,173.74,19.03749032]
["bitfinex-derivatives","SOLF0:USTF0",1730381857295,2.8778,173.75,173.72,64.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730381857296,5.26,173.82,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381857498,5.26,173.82,173.72,17.68909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381857700,2.8781,173.73,173.72,17.68909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381858003,2.8781,173.73,173.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381858202,13.79219032,173.81,173.69,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381858394,2.8784,173.72,173.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381859106,13.79219032,173.81,173.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730381859107,1.3631,173.81,173.71,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381859608,11.0136,173.82,173.73,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381860390,2.878,173.74,173.73,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381863296,2.8783,173.72,173.71,13.70279032]
["bitfinex-derivatives","SOLF0:USTF0",1730381865711,2.8783,173.72,173.71,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381869913,12.42909032,173.79,173.69,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381870106,2.8786,173.7,173.69,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381871909,2.8791,173.67,173.66,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381872113,5.7552,173.77,173.66,17.68909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381872317,11.0152,173.77,173.68,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381872708,2.8789,173.69,173.68,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381872915,11.0152,173.77,173.68,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381873417,2.8779,173.75,173.68,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381873715,11.0152,173.77,173.68,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381875423,11.0152,173.77,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381875630,13.71289032,173.81,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381875825,2.8779,173.75,173.73,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381876009,1.2838,173.81,173.73,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381877722,1.266,173.83,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381877916,2.8769,173.81,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381878119,1.266,173.83,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381879027,2.8776,173.77,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381880423,2.8772,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381880621,1.3587,173.84,173.77,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381880928,2.8773,173.78,173.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381882026,2.877,173.8,173.77,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381882213,1.3587,173.84,173.77,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381882418,6.4088,173.86,173.77,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381882726,2.8768,173.81,173.77,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381883121,2.8759,173.87,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381883430,7.7261,173.89,173.8,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381883622,2.8763,173.84,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381883827,10.7902,173.92,173.82,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381884626,2.8764,173.84,173.82,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381884831,10.7902,173.92,173.82,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381885037,23.21929032,173.92,173.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381885242,5.7505,173.91,173.8,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381885422,12.42909032,173.83,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381885732,12.42909032,173.83,173.65,16.41639032]
["bitfinex-derivatives","SOLF0:USTF0",1730381885733,8.9105,173.82,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381886428,12.42909032,173.81,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381887030,2.8783,173.73,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381888231,12.42909032,173.81,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381888422,2.8785,173.71,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381888822,5.04,173.77,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381889031,2.8783,173.72,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381891740,2.8778,173.75,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381891948,3.8705,173.82,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381892141,8.9105,173.82,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381892650,3.8705,173.82,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381892943,2.8775,173.77,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381893643,2.8775,173.77,173.73,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730381895349,2.8775,173.77,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381895552,2.8775,173.77,173.74,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730381895748,2.8775,173.77,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381895953,3.8705,173.82,173.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381896644,2.8776,173.77,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381897547,2.8772,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381897760,2.5743,173.87,173.76,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381898050,2.8764,173.84,173.81,15.30579032]
["bitfinex-derivatives","SOLF0:USTF0",1730381898253,2.8764,173.84,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381898946,2.8764,173.84,173.81,15.30579032]
["bitfinex-derivatives","SOLF0:USTF0",1730381899741,1.3091,173.89,173.79,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381899947,1.3091,173.89,173.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381900357,1.2546,173.88,173.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381900853,2.8767,173.82,173.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381901055,1.2546,173.88,173.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381901255,1.3091,173.89,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730381901647,1.3091,173.89,173.83,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730381901961,1.3091,173.89,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381902151,2.8762,173.85,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381902353,2.8762,173.85,173.82,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730381904069,2.8766,173.83,173.8,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730381904251,12.42909032,173.88,173.79,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381904855,2.8761,173.86,173.79,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381905054,12.42909032,173.88,173.79,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381905456,2.8767,173.82,173.79,20.34619032]
["bitfinex-derivatives","SOLF0:USTF0",1730381906758,2.8769,173.81,173.79,17.46909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381906962,2.8769,173.81,173.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730381907161,1.2629,173.87,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381907469,1.2629,173.87,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381907861,2.877,173.8,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381909070,1.2629,173.87,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381909071,2.877,173.81,173.78,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730381909971,1.2629,173.87,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381910366,2.8763,173.85,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381910564,1.2629,173.87,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381910978,12.42909032,173.85,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381911175,12.42909032,173.83,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381911373,12.42909032,173.83,173.68,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730381911374,1.2467,173.82,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381911673,2.8779,173.75,173.72,20.14729032]
["bitfinex-derivatives","SOLF0:USTF0",1730381912061,1.2467,173.82,173.72,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381912268,12.42909032,173.81,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381912784,2.8781,173.74,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381913071,6.1893,173.8,173.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381913272,2.8775,173.77,173.7,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730381913475,6.1893,173.8,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381913869,2.8779,173.75,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381914275,2.8774,173.78,173.74,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730381914581,1.2467,173.82,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381914766,1.2467,173.82,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381914767,2.8773,173.79,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381914966,1.2467,173.82,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381915372,2.8773,173.78,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381915577,1.2467,173.82,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381916078,2.8773,173.78,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381916278,1.2467,173.82,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381916480,1.2467,173.82,173.74,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381916873,1.2467,173.82,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381917270,1.2467,173.82,173.74,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381917986,1.2467,173.82,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381918782,1.2467,173.82,173.74,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381918981,2.8773,173.78,173.74,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381919380,2.8773,173.78,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381919577,2.8773,173.78,173.74,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381919977,2.877,173.8,173.77,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730381920581,2.8772,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381922185,1.2795,173.85,173.78,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381922376,4.84,173.88,173.78,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381922683,2.8767,173.82,173.79,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730381923183,4.84,173.88,173.79,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730381923386,15.17832391,173.89,173.78,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381923586,2.8764,173.84,173.81,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730381924779,15.17832391,173.89,173.81,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730381925087,12.42909032,173.88,173.78,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381925393,21.42051423,173.88,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381925589,2.8771,173.8,173.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730381926084,2.8771,173.8,173.77,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730381927594,12.42909032,173.87,173.76,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381927780,4.84,173.88,173.79,15.30609032]
["bitfinex-derivatives","SOLF0:USTF0",1730381927981,4.84,173.88,173.79,17.26909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381928186,4.84,173.88,173.79,20.14619032]
["bitfinex-derivatives","SOLF0:USTF0",1730381928187,2.8767,173.82,173.79,20.14619032]
["bitfinex-derivatives","SOLF0:USTF0",1730381929295,12.42909032,173.98,173.81,24.85818064]
["bitfinex-derivatives","SOLF0:USTF0",1730381929481,12.42909032,173.98,173.86,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381929482,1.3621,173.95,173.86,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381929893,2.8753,173.91,173.87,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730381930093,1.3621,173.95,173.87,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730381930692,1.3621,173.95,173.88,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730381931889,2.8748,173.93,173.89,15.30449032]
["bitfinex-derivatives","SOLF0:USTF0",1730381932301,1.3621,173.95,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381932597,2.8751,173.92,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381933092,2.8752,173.91,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381935888,2.8748,173.94,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381936202,1.3621,173.95,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381937202,2.8753,173.9,173.89,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381938903,2.8758,173.88,173.87,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381940700,2.876,173.86,173.85,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381940908,10.7698,173.93,173.82,17.44909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381941507,12.42909032,173.92,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381941704,2.8765,173.83,173.82,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381942302,2.8765,173.83,173.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730381942503,12.42909032,173.92,173.8,17.44909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381942900,2.8766,173.83,173.8,17.44909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381943294,5.7507,173.9,173.8,17.44909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381943506,2.6389,173.89,173.78,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381943703,6.2768,173.88,173.78,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381944608,18.70589032,173.88,173.78,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381946595,2.8767,173.82,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381948212,18.70589032,173.88,173.76,17.44909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381949711,12.42909032,173.86,173.74,18.78119032]
["bitfinex-derivatives","SOLF0:USTF0",1730381950006,12.42909032,173.84,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381950195,2.8778,173.75,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381951006,2.8774,173.78,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381951305,5.02,173.83,173.75,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730381951694,5.02,173.83,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381951695,2.8775,173.77,173.74,15.30699032]
["bitfinex-derivatives","SOLF0:USTF0",1730381952905,17.44909032,173.83,173.74,15.30699032]
["bitfinex-derivatives","SOLF0:USTF0",1730381953108,12.42909032,173.81,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381953804,13.76379032,173.81,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381954208,2.878,173.74,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381955007,2.8779,173.75,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381955215,13.76379032,173.81,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381955515,2.878,173.74,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381958409,1.3347,173.81,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381958608,5.02,173.83,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381959002,5.02,173.83,173.77,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730381959200,5.02,173.85,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381959608,2.8778,173.75,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381959905,16.30739032,173.84,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381960109,2.8768,173.81,173.74,15.30689032]
["bitfinex-derivatives","SOLF0:USTF0",1730381960318,16.30739032,173.84,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381960901,2.8776,173.77,173.74,15.30699032]
["bitfinex-derivatives","SOLF0:USTF0",1730381961520,2.8776,173.77,173.75,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730381962128,5.02,173.83,173.74,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381962316,5.02,173.83,173.76,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381962708,5.02,173.83,173.72,7.86468027]
["bitfinex-derivatives","SOLF0:USTF0",1730381962709,5.02,173.83,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381962917,2.8774,173.78,173.75,15.30679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381963812,5.02,173.83,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381964115,2.8776,173.76,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381964324,5.02,173.83,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381964513,5.02,173.83,173.71,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381964514,2.8781,173.74,173.71,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381964824,12.42909032,173.82,173.7,18.75529032]
["bitfinex-derivatives","SOLF0:USTF0",1730381965414,2.8779,173.75,173.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730381966210,2.878,173.74,173.71,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381966519,12.42909032,173.82,173.71,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730381966713,2.8779,173.75,173.72,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730381966909,12.42909032,173.82,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381967214,2.8779,173.75,173.72,15.30729032]
["bitfinex-derivatives","SOLF0:USTF0",1730381967418,12.42909032,173.82,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381967610,5.02,173.83,173.72,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381967809,2.8772,173.79,173.76,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730381968419,16.30739032,173.84,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381968723,2.8776,173.77,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381968912,16.30739032,173.84,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381969111,2.8773,173.78,173.75,15.30679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381969318,16.30739032,173.84,173.75,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381969627,2.8772,173.79,173.76,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730381972121,2.8767,173.82,173.75,15.30679032]
["bitfinex-derivatives","SOLF0:USTF0",1730381972419,12.42909032,173.89,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381972720,17.24909032,173.89,173.79,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381972917,17.24909032,173.89,173.8,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730381973319,2.877,173.8,173.79,17.24909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381973514,2.877,173.8,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730381973716,17.24909032,173.89,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730381973917,12.42909032,173.86,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730381974128,12.42909032,173.86,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381975016,2.8773,173.79,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381976112,4.82,173.85,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381976814,2.8773,173.78,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381978614,2.8765,173.83,173.77,15.30639032]
["bitfinex-derivatives","SOLF0:USTF0",1730381978819,4.82,173.85,173.77,15.30639032]
["bitfinex-derivatives","SOLF0:USTF0",1730381980023,2.8771,173.8,173.77,15.30639032]
["bitfinex-derivatives","SOLF0:USTF0",1730381980730,2.8772,173.79,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381982826,2.877,173.81,173.77,15.30639032]
["bitfinex-derivatives","SOLF0:USTF0",1730381983216,4.82,173.85,173.77,15.30639032]
["bitfinex-derivatives","SOLF0:USTF0",1730381983824,4.82,173.85,173.79,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381984023,2.8767,173.82,173.79,15.30619032]
["bitfinex-derivatives","SOLF0:USTF0",1730381984623,2.8765,173.83,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381984826,4.82,173.88,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381985218,4.82,173.89,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381985515,13.00130042,173.91,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381985720,13.00130042,173.91,173.82,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730381986436,2.8766,173.82,173.81,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381987533,2.876,173.86,173.78,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730381987732,2.876,173.86,173.77,13.72599032]
["bitfinex-derivatives","SOLF0:USTF0",1730381987733,4.82,173.86,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381988632,2.8773,173.78,173.77,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381990838,2.8773,173.78,173.75,20.12689032]
["bitfinex-derivatives","SOLF0:USTF0",1730381992160,4.82,173.86,173.75,17.24909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381992345,12.42909032,173.81,173.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730381992650,17.24909032,173.81,173.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730381993144,2.8779,173.75,173.72,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730381993338,12.42909032,173.8,173.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730381993536,12.42909032,173.8,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381995349,2.8783,173.72,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381995533,12.42909032,173.8,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381996641,2.8784,173.72,173.7,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381996839,2.8784,173.72,173.69,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730381997043,12.42909032,173.8,173.68,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381997434,2.8785,173.71,173.68,19.96789032]
["bitfinex-derivatives","SOLF0:USTF0",1730381997928,4.66,173.77,173.68,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730381998234,2.8783,173.72,173.69,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730382000442,2.8786,173.7,173.68,19.96799032]
["bitfinex-derivatives","SOLF0:USTF0",1730382000634,12.42909032,173.75,173.66,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382000847,12.42909032,173.73,173.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382001144,12.42909032,173.73,173.63,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382001551,2.879,173.68,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382002742,12.42909032,173.73,173.63,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382003046,17.08909032,173.73,173.63,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382003239,17.08909032,173.73,173.57,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730382003240,2.8797,173.64,173.61,15.30909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382003440,12.42909032,173.71,173.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382004347,2.8799,173.63,173.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382004550,12.42909032,173.71,173.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382005147,4.66,173.73,173.57,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730382005148,12.42909032,173.68,173.57,16.30349032]
["bitfinex-derivatives","SOLF0:USTF0",1730382005349,2.8797,173.64,173.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382005542,12.42909032,173.64,173.55,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382006150,12.42909032,173.64,173.53,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730382006351,4.66,173.63,173.52,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382006839,2.881,173.56,173.52,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382007048,2.881,173.56,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730382008057,2.8804,173.59,173.52,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382008257,12.42909032,173.62,173.52,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382008757,12.42909032,173.62,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730382008957,12.42909032,173.62,173.52,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382009352,12.42909032,173.62,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730382011160,12.42909032,173.62,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730382011551,17.08909032,173.62,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730382011753,17.08909032,173.62,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730382011959,17.08909032,173.62,173.52,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382012260,17.08909032,173.62,173.55,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382012261,4.66,173.62,173.55,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382012964,4.66,173.63,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730382013155,2.8805,173.59,173.55,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382013351,4.66,173.63,173.55,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382013551,4.66,173.63,173.55,15.31009032]
["bitfinex-derivatives","SOLF0:USTF0",1730382013762,2.8806,173.59,173.55,15.31009032]
["bitfinex-derivatives","SOLF0:USTF0",1730382014063,4.66,173.63,173.55,15.31009032]
["bitfinex-derivatives","SOLF0:USTF0",1730382014359,2.8795,173.65,173.59,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382014679,3.8955,173.67,173.59,15.30939032]
["bitfinex-derivatives","SOLF0:USTF0",1730382014854,2.88,173.62,173.59,15.30939032]
["bitfinex-derivatives","SOLF0:USTF0",1730382015054,3.8955,173.67,173.59,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382015354,3.8955,173.67,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730382015664,2.8799,173.63,173.59,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382016164,2.8796,173.65,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382016353,4.66,173.7,173.61,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382016554,2.8792,173.67,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730382016754,4.66,173.71,173.61,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382017262,2.8798,173.64,173.61,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382017465,74.62909032,173.72,173.61,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382017654,4.66,173.71,173.61,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382017854,2.8793,173.66,173.63,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730382018050,3.7941,173.73,173.63,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382018265,8.4541,173.73,173.63,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382018469,8.4541,173.73,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382018665,3.7941,173.73,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382018858,2.8786,173.7,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730382019068,3.7941,173.73,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730382019369,3.7941,173.73,173.63,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382020271,3.7941,173.73,173.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382020463,3.7941,173.73,173.61,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382020966,2.8798,173.64,173.61,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382021359,4.66,173.69,173.61,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382021667,4.66,173.72,173.63,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382021859,4.66,173.72,173.66,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382022061,4.66,173.72,173.66,15.30829032]
["bitfinex-derivatives","SOLF0:USTF0",1730382022264,4.66,173.75,173.66,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382022772,2.8786,173.71,173.68,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730382023165,4.66,173.75,173.66,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382023468,2.8785,173.71,173.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730382023663,4.66,173.75,173.66,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382023866,4.66,173.76,173.66,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382024765,2.8788,173.7,173.66,15.30829032]
["bitfinex-derivatives","SOLF0:USTF0",1730382024970,12.42909032,173.74,173.65,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730382025673,12.42909032,173.74,173.64,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382025858,1.3476,173.73,173.64,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382026372,2.879,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382026780,1.3476,173.73,173.64,17.08909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382026967,4.64,173.75,173.66,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382027165,4.64,173.75,173.65,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730382027562,12.42909032,173.74,173.65,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730382027766,12.42909032,173.74,173.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382027963,2.6061,173.73,173.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382028668,2.6061,173.73,173.62,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382028874,2.8797,173.64,173.62,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382029276,4.64,173.71,173.62,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382029476,4.64,173.71,173.62,15.30889032]
["bitfinex-derivatives","SOLF0:USTF0",1730382029867,4.64,173.71,173.62,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382030061,2.8794,173.66,173.63,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730382030267,4.64,173.71,173.62,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382030474,4.64,173.71,173.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730382030975,2.8799,173.62,173.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730382031163,2.8799,173.62,173.6,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382031368,4.64,173.67,173.58,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730382031672,2.8802,173.61,173.58,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730382032378,17.06909032,173.67,173.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730382032586,17.06909032,173.67,173.57,17.06909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382032771,17.06909032,173.67,173.57,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382033266,17.06909032,173.67,173.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730382033475,2.8807,173.58,173.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730382033879,2.8807,173.58,173.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730382034174,2.8809,173.57,173.53,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382034868,4.64,173.63,173.56,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382035269,4.64,173.63,173.54,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382035579,2.8807,173.58,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730382035967,2.8805,173.59,173.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730382037065,2.881,173.56,173.54,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382038983,2.8807,173.58,173.54,15.31029032]
["bitfinex-derivatives","SOLF0:USTF0",1730382039183,2.8807,173.58,173.54,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382039671,1.285,173.64,173.54,12.42909032]
["bitfinex-derivatives","SOLF0:USTF0",1730382039874,2.8804,173.6,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730382040581,2.8804,173.6,173.59,7.96661529]
["bitfinex-derivatives","SOLF0:USTF0",1730382040889,9.25161529,173.64,173.59,7.96661529]
["bitfinex-derivatives","SOLF0:USTF0",1730382041079,2.8801,173.61,173.59,7.96661529]
["bitfinex-derivatives","SOLF0:USTF0",1730382041280,9.25161529,173.64,173.59,7.96661529]
["bitfinex-derivatives","SOLF0:USTF0",1730382041481,2.8801,173.62,173.6,7.96661529]
["bitfinex-derivatives","SOLF0:USTF0",1730382041674,7.96661529,173.66,173.6,7.96661529]
["bitfinex-derivatives","SOLF0:USTF0",1730382042182,2.88,173.62,173.6,7.96661529]
["bitfinex-derivatives","SOLF0:USTF0",1730382042579,2.88,173.62,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730382043684,4.64,173.67,173.57,15.10027584]
["bitfinex-derivatives","SOLF0:USTF0",1730382043886,2.6013,173.69,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730382043887,7.2413,173.69,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730382044085,7.2413,173.69,173.59,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382044889,7.2413,173.69,173.57,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730382044890,5.9846,173.69,173.61,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382045276,5.9846,173.69,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730382046087,2.8795,173.65,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730382046879,5.9846,173.69,173.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730382047082,12.44637584,173.68,173.57,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730382047387,12.44637584,173.68,173.59,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382047574,2.8799,173.63,173.59,15.32667584]
["bitfinex-derivatives","SOLF0:USTF0",1730382047780,2.8799,173.63,173.59,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382048681,2.8799,173.63,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730382048882,2.8799,173.63,173.59,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382049186,2.8797,173.64,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382049679,5.9846,173.69,173.59,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382049989,2.8799,173.63,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730382050387,2.8792,173.67,173.6,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730382050589,5.9846,173.69,173.59,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382050794,5.9846,173.69,173.59,15.32667584]
["bitfinex-derivatives","SOLF0:USTF0",1730382050981,2.8799,173.63,173.59,15.32667584]
["bitfinex-derivatives","SOLF0:USTF0",1730382051487,2.8799,173.63,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730382051888,5.9846,173.69,173.59,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382052088,5.9846,173.69,173.6,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382052581,2.8799,173.63,173.6,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382053178,2.88,173.62,173.6,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382053385,2.88,173.62,173.5,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382053386,4.64,173.62,173.5,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382053689,1.3195,173.61,173.5,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382053889,2.8812,173.55,173.5,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382054276,2.8812,173.55,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730382054579,2.8812,173.55,173.5,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382055088,2.8812,173.55,173.5,15.32817584]
["bitfinex-derivatives","SOLF0:USTF0",1730382055290,12.44637584,173.6,173.5,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382055474,12.44637584,173.6,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382055674,2.7231,173.62,173.53,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382055890,12.44637584,173.63,173.53,13.73737584]
["bitfinex-derivatives","SOLF0:USTF0",1730382056879,12.44637584,173.63,173.53,15.09817584]
["bitfinex-derivatives","SOLF0:USTF0",1730382057085,16.48897584,173.66,173.55,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382057289,62.22,173.69,173.53,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1730382057290,17.10637584,173.68,173.57,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382057587,2.8801,173.61,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730382059587,12.44637584,173.67,173.57,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382059985,2.8802,173.61,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730382060185,12.44637584,173.65,173.56,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730382060700,12.44637584,173.65,173.56,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730382060895,12.44637584,173.65,173.56,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730382061389,2.8808,173.58,173.56,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730382063298,2.8808,173.57,173.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382063886,2.8807,173.58,173.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730382064089,12.44637584,173.74,173.57,24.89275168]
["bitfinex-derivatives","SOLF0:USTF0",1730382064288,2.8784,173.72,173.67,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730382064494,3.9188,173.77,173.67,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730382064495,3.9188,173.77,173.67,12.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1730382064700,7.96587145,173.76,173.7,7.96587145]
["bitfinex-derivatives","SOLF0:USTF0",1730382065488,2.8785,173.71,173.7,7.96587145]
["bitfinex-derivatives","SOLF0:USTF0",1730382065686,11.88467145,173.77,173.7,7.96587145]
["bitfinex-derivatives","SOLF0:USTF0",1730382065992,11.88467145,173.77,173.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382065993,7.96587145,173.76,173.71,7.96587145]
["bitfinex-derivatives","SOLF0:USTF0",1730382066291,11.88467145,173.77,173.71,7.96587145]
["bitfinex-derivatives","SOLF0:USTF0",1730382066497,11.88467145,173.77,173.69,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382066498,3.9188,173.77,173.69,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382066699,16.36308196,173.77,173.67,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382066896,2.8787,173.7,173.67,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382068895,3.9188,173.77,173.69,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382069284,2.8781,173.74,173.69,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382069486,3.9188,173.77,173.71,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382069701,3.9188,173.77,173.71,15.32268196]
["bitfinex-derivatives","SOLF0:USTF0",1730382070091,3.9188,173.77,173.69,15.32288196]
["bitfinex-derivatives","SOLF0:USTF0",1730382070306,3.9188,173.77,173.69,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382070892,5.06,173.79,173.7,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730382071288,5.06,173.79,173.69,15.32298196]
["bitfinex-derivatives","SOLF0:USTF0",1730382071797,14.07475981,173.79,173.69,15.32298196]
["bitfinex-derivatives","SOLF0:USTF0",1730382072104,2.8782,173.73,173.69,15.32298196]
["bitfinex-derivatives","SOLF0:USTF0",1730382072601,12.44428196,173.78,173.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730382072795,15.01868196,173.78,173.67,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382073300,2.8782,173.73,173.69,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730382074710,2.8782,173.73,173.69,15.32298196]
["bitfinex-derivatives","SOLF0:USTF0",1730382075597,2.8785,173.71,173.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730382076607,12.44428196,173.75,173.64,13.79668196]
["bitfinex-derivatives","SOLF0:USTF0",1730382076803,1.3413,173.77,173.64,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730382076804,12.44428196,173.73,173.64,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730382077194,2.8792,173.67,173.64,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730382077795,5.06,173.74,173.64,13.79668196]
["bitfinex-derivatives","SOLF0:USTF0",1730382077996,5.06,173.74,173.66,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382078304,5.06,173.74,173.64,13.79668196]
["bitfinex-derivatives","SOLF0:USTF0",1730382078600,2.879,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382079206,2.8793,173.66,173.63,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730382080006,12.44428196,173.73,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730382080207,12.44428196,173.73,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382081014,2.879,173.68,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382081506,12.44428196,173.73,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382081915,2.8786,173.7,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382082308,12.44428196,173.73,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382083115,2.879,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382083418,12.44428196,173.73,173.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382083619,5.06,173.74,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382083812,12.44428196,173.75,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382083813,2.8786,173.71,173.67,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730382084408,2.8786,173.71,173.65,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730382084614,2.8786,173.71,173.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730382085223,2.8786,173.71,173.69,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730382086025,2.8786,173.71,173.67,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382086221,13.78558196,173.77,173.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382086419,2.8781,173.74,173.7,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730382086618,13.78558196,173.77,173.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382086819,12.44428196,173.75,173.65,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1730382087019,12.44428196,173.75,173.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382087519,5.06,173.74,173.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382087715,5.06,173.74,173.65,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730382087918,12.44428196,173.73,173.62,17.50428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382088420,5.06,173.74,173.62,17.50428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382088421,2.8796,173.65,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730382088620,12.44428196,173.7,173.6,17.50428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382088821,4.0152,173.69,173.6,17.50428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382089013,2.8796,173.65,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730382089319,4.0152,173.69,173.6,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382089522,9.0752,173.69,173.6,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382089910,9.0752,173.69,173.6,15.32448196]
["bitfinex-derivatives","SOLF0:USTF0",1730382090110,9.0752,173.69,173.6,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382091118,2.8797,173.64,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382091619,9.0752,173.69,173.6,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382091829,2.8795,173.65,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730382092230,12.44428196,173.72,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382092527,3.8612,173.75,173.66,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382092831,2.8784,173.72,173.69,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730382093017,2.8784,173.72,173.66,17.50428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382093217,3.8612,173.75,173.66,17.50428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382093614,16.30548196,173.75,173.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382094014,12.44428196,173.73,173.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730382094219,12.44428196,173.73,173.62,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382094428,17.62428196,173.73,173.62,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382094625,2.8787,173.7,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730382094827,17.62428196,173.73,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730382095026,17.62428196,173.73,173.62,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382095230,12.44428196,173.7,173.62,20.50408196]
["bitfinex-derivatives","SOLF0:USTF0",1730382095419,12.44428196,173.7,173.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730382096229,2.8794,173.66,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730382096623,12.44428196,173.7,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730382096822,12.44428196,173.7,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382097027,17.62428196,173.73,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382097326,17.62428196,173.73,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382097516,12.44428196,173.73,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382097723,2.879,173.68,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382098132,2.879,173.68,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382099232,2.8788,173.7,173.66,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730382099417,12.44428196,173.73,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382099619,2.8786,173.71,173.68,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730382099826,12.44428196,173.73,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382100231,2.8788,173.69,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382100527,12.44428196,173.73,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382100733,12.44428196,173.73,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382100734,2.879,173.68,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382101634,12.44428196,173.73,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382102336,5.18,173.74,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382102723,2.8787,173.7,173.67,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730382102923,5.18,173.74,173.67,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730382103141,5.18,173.74,173.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730382103434,2.8789,173.69,173.66,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730382105729,12.44428196,173.72,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382106320,2.8792,173.67,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730382107222,12.44428196,173.7,173.59,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382107734,2.8794,173.66,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730382107937,12.44428196,173.7,173.59,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382108323,2.8798,173.63,173.6,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382108522,5.18,173.69,173.59,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382108733,12.44428196,173.68,173.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730382108929,12.44428196,173.68,173.58,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730382108930,2.8802,173.61,173.58,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730382109528,16.36098196,173.68,173.57,20.50488196]
["bitfinex-derivatives","SOLF0:USTF0",1730382109838,16.36098196,173.68,173.57,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382110834,2.8801,173.62,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730382111135,16.36098196,173.68,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730382111633,2.8794,173.66,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730382111835,16.36098196,173.68,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730382112022,16.36098196,173.68,173.57,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382112232,16.36098196,173.68,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730382112842,2.8801,173.62,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730382114240,16.36098196,173.68,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730382114640,16.36098196,173.68,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730382115348,2.8794,173.66,173.57,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382115647,16.36098196,173.68,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730382116335,3.9167,173.68,173.57,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382116536,3.9167,173.68,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382116947,2.8797,173.64,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382117339,12.44428196,173.7,173.59,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382117540,2.8792,173.67,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382118046,2.8792,173.67,173.62,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382118549,2.8792,173.67,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730382119343,18.91238196,173.72,173.62,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382119543,2.8791,173.68,173.62,17.62428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382120146,2.8788,173.7,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382120348,7.7055,173.75,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382120553,12.44428196,173.74,173.67,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730382121145,12.44428196,173.74,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730382121545,2.8791,173.68,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730382121742,12.44428196,173.74,173.67,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730382121942,2.8786,173.7,173.67,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730382122449,12.44428196,173.74,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382122656,2.8791,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382122947,12.44428196,173.71,173.63,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730382123158,2.8793,173.67,173.63,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730382123349,12.44428196,173.71,173.63,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730382123556,12.44428196,173.71,173.64,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730382123756,12.44428196,173.71,173.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730382123950,12.44428196,173.71,173.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382124160,12.44428196,173.69,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730382124352,2.8797,173.64,173.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382124745,2.8797,173.64,173.61,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730382124942,2.8797,173.64,173.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382125152,13.69558196,173.69,173.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382125354,2.8799,173.63,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730382125550,2.8799,173.63,173.57,20.17888196]
["bitfinex-derivatives","SOLF0:USTF0",1730382127263,2.8799,173.63,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730382132170,2.8795,173.65,173.62,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730382133269,2.88,173.62,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730382133472,2.88,173.62,173.57,20.17888196]
["bitfinex-derivatives","SOLF0:USTF0",1730382133867,2.88,173.62,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730382134075,2.88,173.62,173.57,20.17888196]
["bitfinex-derivatives","SOLF0:USTF0",1730382134578,12.44428196,173.67,173.57,13.81348196]
["bitfinex-derivatives","SOLF0:USTF0",1730382134874,12.44428196,173.65,173.55,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382135080,29.69428196,173.72,173.55,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382135081,12.44428196,173.76,173.64,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382135378,2.6817,173.76,173.67,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382135869,2.8782,173.73,173.67,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382136065,2.6817,173.76,173.68,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730382136261,2.6817,173.76,173.69,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382136671,2.6817,173.76,173.69,15.32298196]
["bitfinex-derivatives","SOLF0:USTF0",1730382136871,2.8782,173.73,173.69,15.32298196]
["bitfinex-derivatives","SOLF0:USTF0",1730382137179,2.6817,173.76,173.69,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382137565,2.8781,173.73,173.69,15.32308196]
["bitfinex-derivatives","SOLF0:USTF0",1730382138057,2.8784,173.72,173.69,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382139073,2.6817,173.76,173.66,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382139284,12.44428196,173.75,173.66,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382139775,21.48444325,173.75,173.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382139976,9.04016129,173.74,173.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382140273,12.44428196,173.75,173.62,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382140274,12.44428196,173.72,173.62,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382140477,1.2945,173.71,173.62,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382140775,12.44428196,173.7,173.59,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382140976,1.2945,173.71,173.59,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382140977,1.2945,173.71,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382141368,2.8793,173.66,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730382141569,12.44428196,173.7,173.6,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382142086,2.8797,173.64,173.6,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382142373,2.6048,173.69,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382142578,2.8793,173.66,173.62,15.32408196]
["bitfinex-derivatives","SOLF0:USTF0",1730382142767,2.6048,173.69,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382143169,2.8792,173.67,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730382143367,2.6048,173.69,173.63,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730382143580,2.6048,173.69,173.62,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382143879,2.8793,173.66,173.62,15.32418196]
["bitfinex-derivatives","SOLF0:USTF0",1730382144266,2.6048,173.69,173.62,15.32418196]
["bitfinex-derivatives","SOLF0:USTF0",1730382144464,2.6048,173.69,173.6,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382145473,2.6048,173.69,173.6,15.32458196]
["bitfinex-derivatives","SOLF0:USTF0",1730382145474,2.8799,173.63,173.6,15.32458196]
["bitfinex-derivatives","SOLF0:USTF0",1730382146778,12.44428196,173.68,173.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382146977,5.02,173.67,173.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382147585,12.44428196,173.66,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730382147890,12.44428196,173.66,173.55,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382148088,2.8804,173.6,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730382148482,12.44428196,173.66,173.55,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382148684,2.6048,173.69,173.6,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382148992,12.44428196,173.66,173.54,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382149290,2.8803,173.6,173.54,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382149493,12.44428196,173.66,173.54,17.46428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382150482,12.44428196,173.64,173.54,15.32548196]
["bitfinex-derivatives","SOLF0:USTF0",1730382150683,6.3573,173.63,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382150882,2.8803,173.6,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730382151193,6.3573,173.63,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730382151394,6.3573,173.63,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730382151595,6.3573,173.63,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382151787,12.44428196,173.58,173.5,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730382152272,17.46428196,173.58,173.5,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730382152480,2.881,173.56,173.51,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382153579,2.8816,173.53,173.49,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730382154589,2.8816,173.53,173.48,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382154590,2.8811,173.55,173.48,15.32648196]
["bitfinex-derivatives","SOLF0:USTF0",1730382154778,17.46428196,173.58,173.48,15.32648196]
["bitfinex-derivatives","SOLF0:USTF0",1730382155181,2.8817,173.52,173.48,15.32648196]
["bitfinex-derivatives","SOLF0:USTF0",1730382155381,17.46428196,173.58,173.48,15.32648196]
["bitfinex-derivatives","SOLF0:USTF0",1730382155689,17.46428196,173.58,173.48,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382155895,2.8819,173.51,173.48,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382156286,2.8822,173.49,173.45,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730382156592,17.52428196,173.53,173.45,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730382156795,17.52428196,173.53,173.43,18.80448196]
["bitfinex-derivatives","SOLF0:USTF0",1730382156796,12.44428196,173.55,173.43,18.80448196]
["bitfinex-derivatives","SOLF0:USTF0",1730382156997,12.44428196,173.55,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382156998,17.52428196,173.55,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382158387,2.8819,173.51,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382159399,2.8818,173.52,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382159898,17.52428196,173.55,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382160200,17.52428196,173.55,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382161390,2.8818,173.51,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382161590,17.52428196,173.55,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382161789,17.52428196,173.55,173.47,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730382161994,2.8814,173.54,173.47,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730382162198,2.8814,173.54,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730382162398,5.08,173.55,173.47,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730382162891,5.08,173.57,173.48,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382163092,5.08,173.57,173.48,17.52428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382163302,17.52428196,173.6,173.5,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382163889,12.44428196,173.57,173.48,18.78708196]
["bitfinex-derivatives","SOLF0:USTF0",1730382164089,12.44428196,173.57,173.48,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730382164300,2.8814,173.54,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730382164500,2.8814,173.54,173.48,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730382164706,12.44428196,173.57,173.48,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730382165005,12.44428196,173.57,173.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730382165206,12.44428196,173.55,173.47,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730382165412,17.52428196,173.55,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382165891,17.52428196,173.55,173.45,17.52428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382166092,2.8819,173.51,173.47,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730382166407,18.80608196,173.55,173.47,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730382166607,12.44428196,173.53,173.43,16.24248196]
["bitfinex-derivatives","SOLF0:USTF0",1730382166802,12.44428196,173.53,173.43,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730382167104,1.2904,173.54,173.43,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730382167105,2.8819,173.5,173.43,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730382167299,12.44428196,173.51,173.43,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730382167615,2.8822,173.49,173.45,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730382167797,12.44428196,173.51,173.43,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730382168299,2.8826,173.47,173.43,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730382168703,12.44428196,173.51,173.43,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730382168906,2.8821,173.5,173.46,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730382169204,12.44428196,173.53,173.43,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730382169795,1.2904,173.54,173.44,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382170213,2.882,173.5,173.44,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382170598,2.882,173.5,173.47,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730382170992,1.2904,173.54,173.44,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382171301,2.882,173.5,173.46,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730382171701,2.8821,173.49,173.46,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730382173104,17.52428196,173.53,173.43,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730382173309,2.8824,173.48,173.45,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730382173700,17.52428196,173.53,173.43,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730382173898,2.8822,173.49,173.46,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730382175214,17.52428196,173.53,173.42,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382175601,2.8824,173.48,173.45,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730382176112,17.52428196,173.53,173.45,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730382176298,2.8824,173.47,173.44,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730382176810,2.882,173.5,173.44,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382177007,17.52428196,173.53,173.44,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382177210,17.52428196,173.53,173.42,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382177521,5.08,173.53,173.42,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382177908,2.8821,173.49,173.45,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730382178103,2.8821,173.49,173.42,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382179318,2.8821,173.49,173.46,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730382181114,17.52428196,173.53,173.47,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730382181115,2.882,173.5,173.47,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730382181720,2.8816,173.52,173.49,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730382182017,1.3257,173.56,173.47,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382182224,5.08,173.57,173.47,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382182418,17.52428196,173.59,173.49,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382182608,2.8809,173.57,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730382182810,7.7964,173.6,173.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730382183023,6.4334,173.6,173.51,17.52428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382183207,6.4334,173.6,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730382183208,2.8804,173.6,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730382183530,1.2901,173.62,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382183913,2.8804,173.6,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730382184114,1.2901,173.62,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730382184516,1.2901,173.62,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382184713,1.2901,173.62,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730382185029,2.8806,173.59,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730382186022,2.8806,173.59,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382186627,12.44428196,173.63,173.54,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382186814,2.8801,173.62,173.54,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382187017,6.2967,173.64,173.54,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382187213,2.8801,173.61,173.57,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730382187425,2.8801,173.61,173.54,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382188325,2.8801,173.61,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730382188627,13.70098196,173.64,173.54,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382189011,13.70098196,173.64,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382189012,2.8806,173.59,173.55,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730382189224,2.8806,173.59,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382189415,13.70098196,173.64,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382189611,13.70098196,173.64,173.56,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730382189821,13.70098196,173.64,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382190324,12.44428196,173.62,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382191224,2.8807,173.58,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382191729,2.8807,173.58,173.55,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730382191932,12.44428196,173.62,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382192125,6.3517,173.63,173.53,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382192712,2.8803,173.61,173.53,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382192918,6.3517,173.63,173.53,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382193321,2.8803,173.6,173.57,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730382193521,2.8803,173.6,173.53,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382193522,1.3117,173.63,173.55,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382194028,2.8801,173.61,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730382194336,1.3117,173.63,173.55,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382195224,2.8802,173.61,173.58,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730382195433,1.3117,173.63,173.53,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382195732,12.44428196,173.62,173.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730382195940,12.44428196,173.62,173.51,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382195941,12.44428196,173.59,173.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382196120,12.44428196,173.59,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730382196121,2.881,173.56,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730382197227,5.04,173.6,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382197430,5.04,173.6,173.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382198017,12.44428196,173.59,173.53,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730382198628,12.44428196,173.59,173.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382198629,5.04,173.6,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382199435,2.8809,173.57,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730382200032,12.44428196,173.62,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382200338,2.8807,173.58,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382200533,17.48428196,173.62,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382201239,2.8807,173.58,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382202845,2.8807,173.58,173.56,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730382203041,2.8807,173.58,173.52,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382203341,2.88,173.62,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730382203533,1.3117,173.63,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730382203734,1.3117,173.63,173.57,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382203930,4.1916,173.63,173.59,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730382204140,2.8799,173.63,173.57,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382204844,2.88,173.62,173.57,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382205043,1.2567,173.64,173.59,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730382205244,1.2567,173.64,173.57,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382205751,2.8798,173.63,173.6,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730382206059,12.44428196,173.68,173.57,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382206343,7.7389,173.7,173.59,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382207346,2.879,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382207846,2.6989,173.7,173.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382208045,2.879,173.68,173.65,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730382210049,2.6989,173.7,173.61,17.48428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382210249,2.6989,173.7,173.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382210545,2.8795,173.65,173.62,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730382211749,12.44428196,173.69,173.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382212637,12.44428196,173.69,173.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382212835,12.44428196,173.69,173.59,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382213240,12.44428196,173.69,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382213241,2.8792,173.67,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382213451,2.6989,173.7,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382214340,2.879,173.68,173.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730382216750,2.8792,173.67,173.64,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730382216953,2.6989,173.7,173.61,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382217144,2.6989,173.7,173.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382217145,12.44428196,173.69,173.59,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382217337,2.8793,173.66,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730382217537,12.44428196,173.69,173.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730382217947,12.44428196,173.69,173.59,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382218256,12.44428196,173.66,173.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382218464,12.44428196,173.66,173.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382218838,12.44428196,173.64,173.55,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382219256,5.04,173.67,173.5,16.49908196]
["bitfinex-derivatives","SOLF0:USTF0",1730382219257,12.44428196,173.59,173.5,16.49908196]
["bitfinex-derivatives","SOLF0:USTF0",1730382219536,17.28,173.69,173.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730382219537,12.44428196,173.57,173.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730382219749,12.44428196,173.57,173.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382220056,12.44428196,173.55,173.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382220349,12.44428196,173.55,173.43,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382220552,12.44428196,173.55,173.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382220753,2.8819,173.51,173.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382220949,12.44428196,173.55,173.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382221349,2.8822,173.49,173.44,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730382221555,2.8822,173.49,173.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382221756,12.44428196,173.53,173.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382222064,2.8822,173.49,173.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382222556,2.8822,173.49,173.44,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730382223251,2.8822,173.49,173.41,13.74198196]
["bitfinex-derivatives","SOLF0:USTF0",1730382223252,2.8822,173.49,173.45,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730382224641,13.76188196,173.53,173.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382224843,2.882,173.5,173.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382225047,13.76188196,173.53,173.44,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382225463,2.8819,173.51,173.47,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730382225760,13.76188196,173.53,173.44,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382226548,1.3176,173.53,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382227752,2.8816,173.52,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382228159,2.8816,173.52,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382228463,2.8816,173.52,173.49,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730382231961,2.8816,173.52,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382232552,1.3138,173.54,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382233065,2.8817,173.52,173.49,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730382233453,17.48428196,173.55,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382233648,17.48428196,173.55,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382234562,17.48428196,173.55,173.49,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730382234563,2.8817,173.52,173.49,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730382234762,2.8817,173.52,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382236049,2.8817,173.52,173.49,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730382236250,2.8815,173.53,173.46,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382236862,2.8815,173.53,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382238261,13.71668196,173.58,173.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382238465,13.71668196,173.58,173.48,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382238770,2.8813,173.54,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382239855,2.8813,173.54,173.48,12.44428196]
["bitfinex-derivatives","SOLF0:USTF0",1730382240165,2.8813,173.54,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730382245368,2.8812,173.55,173.51,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382245662,1.2724,173.58,173.51,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382246563,7.97378326,173.55,173.51,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382246965,2.8814,173.54,173.51,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382248568,10.85498326,173.55,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382248975,7.97378326,173.55,173.5,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382249169,7.97378326,173.57,173.51,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382249371,6.2124,173.58,173.53,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382249372,7.97378326,173.58,173.53,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382249669,2.8807,173.58,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730382249863,7.97378326,173.59,173.54,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382250670,10.85398326,173.61,173.58,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730382251079,3.8809,173.65,173.57,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382251080,12.91378326,173.64,173.57,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382251666,7.97378326,173.63,173.57,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382251973,7.97378326,173.58,173.52,12.91378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382252165,7.97378326,173.56,173.52,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382252476,7.97378326,173.56,173.5,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382252673,2.8812,173.55,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730382252879,7.97378326,173.56,173.52,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382253068,7.97378326,173.56,173.51,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382253469,2.8812,173.55,173.51,7.97378326]
["bitfinex-derivatives","SOLF0:USTF0",1730382254479,2.8808,173.57,173.5,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382254779,4.94,173.59,173.5,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382255275,2.8809,173.57,173.5,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382256075,2.8807,173.58,173.55,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730382260085,2.8808,173.57,173.5,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382260381,12.45553083,173.58,173.49,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730382260584,2.8814,173.54,173.49,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730382260787,12.45553083,173.58,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730382261682,12.45553083,173.58,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382262182,12.45553083,173.6,173.5,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382263177,12.45553083,173.58,173.49,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730382263583,17.39553083,173.58,173.49,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730382263879,2.8812,173.55,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382264882,17.39553083,173.58,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382265072,2.8813,173.54,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382265383,17.39553083,173.58,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382265583,2.8812,173.55,173.52,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730382266571,17.39553083,173.58,173.49,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730382267475,2.8812,173.55,173.49,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730382268283,2.8812,173.55,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730382268480,17.39553083,173.58,173.49,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730382268683,17.39553083,173.58,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730382268684,2.8811,173.56,173.53,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730382269181,2.8808,173.57,173.54,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730382269378,4.94,173.58,173.49,15.08923083]
["bitfinex-derivatives","SOLF0:USTF0",1730382270377,2.8814,173.54,173.51,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730382271484,17.39553083,173.58,173.49,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730382271686,2.8815,173.53,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382272472,2.8815,173.53,173.44,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730382272473,2.882,173.5,173.45,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382272677,12.45553083,173.53,173.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730382272977,2.882,173.5,173.47,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730382273382,12.45553083,173.53,173.43,13.74813083]
["bitfinex-derivatives","SOLF0:USTF0",1730382273589,2.8819,173.5,173.46,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730382273886,2.8819,173.5,173.43,13.74813083]
["bitfinex-derivatives","SOLF0:USTF0",1730382274084,2.8818,173.51,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382274686,4.74,173.54,173.45,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382274992,2.8819,173.51,173.47,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730382275291,8.6338,173.57,173.48,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382275585,8.6338,173.57,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382275586,2.8814,173.54,173.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730382275784,8.6338,173.57,173.48,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382276273,2.8815,173.53,173.48,12.45553083]
["bitfinex-derivatives","SOLF0:USTF0",1730382276475,8.6338,173.57,173.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730382276673,12.45553083,173.55,173.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730382276874,2.8818,173.51,173.48,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730382279181,7.97619957,173.53,173.47,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382279485,2.8819,173.5,173.47,10.85849957]
["bitfinex-derivatives","SOLF0:USTF0",1730382280288,2.8819,173.5,173.47,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730382283694,7.97619957,173.51,173.46,12.71619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382284292,7.97619957,173.49,173.43,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382284593,2.8829,173.45,173.43,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382285299,7.97619957,173.47,173.42,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382286494,2.8829,173.45,173.42,10.85939957]
["bitfinex-derivatives","SOLF0:USTF0",1730382286891,7.97619957,173.47,173.42,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382287695,2.8831,173.43,173.4,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730382288001,2.8831,173.43,173.37,2.86076825]
["bitfinex-derivatives","SOLF0:USTF0",1730382288002,7.97619957,173.43,173.37,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382288299,2.8832,173.43,173.4,10.85979957]
["bitfinex-derivatives","SOLF0:USTF0",1730382288702,7.97619957,173.44,173.4,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382288891,2.8831,173.43,173.4,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382289406,2.8833,173.42,173.4,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382289898,4.74,173.45,173.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730382289899,4.74,173.45,173.41,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382290301,12.71619957,173.45,173.39,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382290685,12.71619957,173.45,173.39,10.85989957]
["bitfinex-derivatives","SOLF0:USTF0",1730382291292,2.8832,173.43,173.39,10.85989957]
["bitfinex-derivatives","SOLF0:USTF0",1730382292401,7.97619957,173.41,173.35,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382293593,2.8838,173.39,173.36,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730382293808,2.8838,173.39,173.35,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382294304,7.97619957,173.41,173.35,7.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1730382294492,12.46559718,173.45,173.35,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382294692,4.74,173.44,173.35,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382295404,2.8834,173.42,173.35,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382295809,2.8834,173.41,173.37,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730382296602,12.46559718,173.42,173.37,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730382296905,2.8837,173.4,173.36,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730382297102,12.46559718,173.42,173.36,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730382297305,4.0094,173.48,173.39,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382297605,4.0094,173.48,173.39,17.20559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382297795,6.8918,173.48,173.43,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730382298001,6.8918,173.48,173.39,17.20559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382298408,4.0094,173.48,173.39,17.20559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382298601,2.8825,173.47,173.43,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730382298801,4.0094,173.48,173.39,17.20559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382299001,4.0094,173.48,173.41,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730382299002,2.883,173.44,173.41,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730382299198,12.46559718,173.46,173.41,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730382299504,2.8828,173.45,173.35,17.20559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382299709,2.8828,173.45,173.41,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730382300292,12.46559718,173.46,173.36,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730382300499,2.883,173.44,173.36,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730382300905,12.46559718,173.46,173.36,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730382301403,4.74,173.47,173.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730382301404,12.46559718,173.41,173.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730382301603,2.8836,173.4,173.36,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730382301807,12.46559718,173.41,173.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730382302003,2.884,173.38,173.33,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730382302207,17.20559718,173.43,173.32,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382302908,2.8835,173.41,173.32,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382303108,17.20559718,173.43,173.32,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382303503,2.8836,173.41,173.37,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730382303708,12.46559718,173.43,173.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382303908,12.46559718,173.43,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382304106,12.46559718,173.43,173.38,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730382304308,12.46559718,173.43,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382304309,12.46559718,173.46,173.35,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382304709,2.8832,173.43,173.39,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730382305011,12.46559718,173.43,173.39,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730382305312,2.8835,173.41,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382305508,12.46559718,173.43,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382305715,2.8836,173.41,173.37,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730382306815,2.8833,173.42,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382307112,12.46559718,173.43,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382307412,12.46559718,173.41,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382308009,2.8838,173.39,173.36,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730382308406,2.8836,173.4,173.36,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730382308912,12.46559718,173.41,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382309112,12.46559718,173.41,173.3,18.84689718]
["bitfinex-derivatives","SOLF0:USTF0",1730382310208,2.884,173.38,173.34,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730382310804,2.8841,173.37,173.3,18.84689718]
["bitfinex-derivatives","SOLF0:USTF0",1730382311016,2.8841,173.37,173.33,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730382311612,2.8843,173.36,173.33,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730382312111,2.8843,173.36,173.32,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730382312507,2.8846,173.35,173.3,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730382312703,2.8846,173.35,173.32,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730382313416,12.46559718,173.37,173.26,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382313616,12.46559718,173.35,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382313811,12.46559718,173.35,173.29,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730382314017,2.8849,173.33,173.29,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730382314319,12.46559718,173.35,173.24,20.42123293]
["bitfinex-derivatives","SOLF0:USTF0",1730382314620,2.885,173.32,173.24,20.42123293]
["bitfinex-derivatives","SOLF0:USTF0",1730382315219,2.885,173.32,173.28,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730382315419,12.46559718,173.35,173.28,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730382315619,12.46559718,173.35,173.24,20.42123293]
["bitfinex-derivatives","SOLF0:USTF0",1730382315915,2.8855,173.29,173.24,17.50559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382316120,12.46559718,173.33,173.24,17.50559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382316711,12.46559718,173.33,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382317510,2.8855,173.29,173.25,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730382317716,2.8855,173.29,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382318220,2.8855,173.29,173.24,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730382318425,2.8855,173.29,173.22,7.87768182]
["bitfinex-derivatives","SOLF0:USTF0",1730382318814,2.8853,173.3,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382319215,12.46559718,173.33,173.26,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382319529,2.8853,173.3,173.26,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382319721,12.46559718,173.33,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382320034,2.8852,173.31,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382320222,12.46559718,173.33,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382320910,12.46559718,173.33,173.27,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730382321122,12.46559718,173.33,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382321316,2.8853,173.3,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382321527,2.8853,173.3,173.26,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382321735,2.8851,173.31,173.26,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382322029,12.46559718,173.33,173.26,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382322426,12.46559718,173.33,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382322427,12.46559718,173.33,173.27,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730382323327,12.46559718,173.33,173.27,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382323514,2.8851,173.32,173.27,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382323714,12.46559718,173.33,173.27,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382324030,2.8852,173.31,173.27,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730382324221,12.46559718,173.33,173.24,12.46559718]
["bitfinex-derivatives","SOLF0:USTF0",1730382324419,12.46559718,173.33,173.28,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730382324622,18.6134,173.39,173.32,7.97777859]
["bitfinex-derivatives","SOLF0:USTF0",1730382324623,7.97777859,173.38,173.32,7.97777859]
["bitfinex-derivatives","SOLF0:USTF0",1730382324831,7.97777859,173.38,173.34,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730382325130,7.97777859,173.37,173.34,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730382325525,10.86187859,173.37,173.34,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730382325712,10.86187859,173.37,173.33,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730382325913,7.97777859,173.36,173.3,7.97777859]
["bitfinex-derivatives","SOLF0:USTF0",1730382326428,12.47307211,173.38,173.32,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730382326628,12.47307211,173.38,173.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382327033,6.3734,173.39,173.3,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382327623,2.884,173.38,173.3,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382328230,2.884,173.38,173.34,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730382328423,2.8841,173.37,173.34,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730382328623,12.47307211,173.38,173.28,17.51307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382328927,2.8844,173.36,173.28,17.51307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382329328,2.8844,173.36,173.32,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730382330627,2.8841,173.38,173.34,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730382330830,12.47307211,173.43,173.32,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382331028,12.47307211,173.43,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382331230,2.8835,173.41,173.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730382331628,2.8835,173.41,173.38,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730382331821,12.47307211,173.45,173.35,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382332226,2.8833,173.42,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730382333536,12.47307211,173.43,173.38,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730382333742,2.8836,173.4,173.37,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730382333940,12.47307211,173.4,173.31,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730382334240,2.8842,173.37,173.31,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730382334639,2.8842,173.37,173.33,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730382336138,17.71307211,173.4,173.37,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730382336342,17.71307211,173.4,173.31,4.13483669]
["bitfinex-derivatives","SOLF0:USTF0",1730382336550,12.47307211,173.4,173.31,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730382336753,2.8838,173.39,173.35,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730382337249,12.47307211,173.38,173.31,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730382337437,12.47307211,173.38,173.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382337940,12.47307211,173.38,173.31,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730382337941,2.8845,173.35,173.31,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730382338445,17.71307211,173.38,173.27,13.74597211]
["bitfinex-derivatives","SOLF0:USTF0",1730382338645,2.8847,173.34,173.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382339146,2.8847,173.34,173.3,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730382339441,2.8844,173.35,173.27,13.74597211]
["bitfinex-derivatives","SOLF0:USTF0",1730382339649,20.29347211,173.38,173.3,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730382340150,2.8847,173.34,173.3,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730382340336,20.29347211,173.38,173.3,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730382340649,2.8849,173.33,173.29,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730382341159,12.47307211,173.3,173.13,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382341360,12.47307211,173.22,173.11,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382341744,12.47307211,173.22,173.18,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730382341945,12.47307211,173.24,173.18,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730382342154,12.47307211,173.24,173.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382343164,2.8866,173.22,173.17,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730382343862,2.8866,173.22,173.18,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730382344364,2.8865,173.23,173.18,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730382344653,12.47307211,173.24,173.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382344862,12.47307211,173.27,173.16,17.71307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382345160,17.71307211,173.27,173.16,17.71307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382345362,12.47307211,173.27,173.16,17.71307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382346055,2.8863,173.24,173.16,17.71307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382346246,12.47307211,173.27,173.16,17.71307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382346653,2.8862,173.25,173.2,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730382346857,12.47307211,173.27,173.16,17.71307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382347159,12.47307211,173.27,173.2,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730382347363,12.47307211,173.27,173.17,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730382348153,2.8865,173.23,173.18,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730382348363,12.47307211,173.27,173.17,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730382348552,12.47307211,173.25,173.17,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730382349246,2.8864,173.23,173.19,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730382349651,12.47307211,173.25,173.19,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730382349861,2.8863,173.24,173.19,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730382350250,15.35927211,173.25,173.2,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730382350450,12.47307211,173.27,173.17,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730382350863,2.8863,173.24,173.17,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730382352556,2.8863,173.24,173.19,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730382352956,12.47307211,173.21,173.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382353558,2.8868,173.21,173.17,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730382353762,2.8868,173.21,173.13,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382353763,5.24,173.23,173.13,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382354255,2.8867,173.22,173.13,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382354772,5.24,173.23,173.13,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382355058,2.8868,173.21,173.17,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730382355363,2.8868,173.21,173.13,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382355364,2.887,173.2,173.16,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730382355660,17.71307211,173.24,173.13,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382355860,2.8867,173.22,173.18,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730382356368,2.8876,173.17,173.13,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730382356563,12.47307211,173.19,173.12,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730382357066,2.8873,173.18,173.14,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730382357267,12.47307211,173.19,173.12,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730382357664,12.47307211,173.19,173.12,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730382358050,12.47307211,173.19,173.12,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730382358262,2.8876,173.17,173.12,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730382358756,12.47307211,173.19,173.09,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730382359363,12.47307211,173.19,173.1,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730382359364,2.8878,173.15,173.1,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730382359759,2.8878,173.15,173.09,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730382360169,12.47307211,173.19,173.09,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730382360463,12.47307211,173.17,173.08,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382360859,12.47307211,173.19,173.08,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382361368,2.8876,173.16,173.12,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730382361564,12.47307211,173.19,173.08,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382361766,12.47307211,173.17,173.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382362163,12.47307211,173.17,173.1,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730382362759,2.8878,173.15,173.1,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730382363069,2.8878,173.15,173.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730382363070,12.47307211,173.17,173.11,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730382363264,2.8879,173.15,173.11,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730382363565,12.47307211,173.19,173.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730382363769,2.8877,173.16,173.12,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730382364162,2.8875,173.17,173.12,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730382364469,12.47307211,173.19,173.09,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382365173,12.47307211,173.19,173.13,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730382365774,2.8876,173.17,173.12,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730382366363,2.8877,173.16,173.09,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382367468,2.8878,173.15,173.11,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730382368062,12.47307211,173.19,173.09,12.47307211]
["bitfinex-derivatives","SOLF0:USTF0",1730382368477,7.98986627,173.17,173.12,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382368872,2.8876,173.16,173.12,10.87796627]
["bitfinex-derivatives","SOLF0:USTF0",1730382369076,7.98986627,173.17,173.12,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382369271,10.87746627,173.17,173.13,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730382371280,2.8877,173.16,173.11,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730382371467,7.98986627,173.15,173.1,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382372179,7.98986627,173.15,173.12,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730382374579,7.98986627,173.17,173.12,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382374774,7.98986627,173.18,173.12,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382375280,7.98986627,173.18,173.15,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730382375484,7.98986627,173.18,173.12,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382375670,7.98986627,173.19,173.16,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730382376187,7.98986627,173.19,173.14,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382376780,7.98986627,173.2,173.15,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382376994,7.98986627,173.22,173.16,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382377279,7.98986627,173.23,173.21,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730382377672,7.98986627,173.23,173.18,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382378271,7.98986627,173.21,173.19,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730382378589,7.98986627,173.21,173.16,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382378772,7.98986627,173.2,173.15,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382379577,10.87676627,173.2,173.16,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730382379786,7.98986627,173.2,173.15,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382379982,7.98986627,173.21,173.16,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382380183,7.98986627,173.2,173.16,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1730382380385,7.98986627,173.19,173.13,13.28986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382381067,7.98986627,173.19,173.14,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730382381272,7.98986627,173.19,173.13,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382381575,10.87686627,173.2,173.13,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382382182,2.8872,173.19,173.15,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730382382684,7.98986627,173.2,173.15,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382384289,2.8871,173.19,173.16,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730382384875,7.98986627,173.2,173.13,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382385181,2.8873,173.18,173.15,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730382385393,7.98986627,173.2,173.13,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382385694,7.98986627,173.2,173.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730382385695,7.98986627,173.21,173.15,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382386075,5.28,173.25,173.16,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730382386076,10.87696627,173.2,173.16,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1730382387078,10.87696627,173.2,173.17,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730382388985,5.28,173.23,173.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730382388986,2.8875,173.17,173.14,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730382389292,7.98986627,173.18,173.14,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730382390077,7.98986627,173.17,173.11,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382390279,10.87716627,173.18,173.15,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730382390485,10.87716627,173.18,173.13,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382390791,7.98986627,173.18,173.14,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730382390980,2.8875,173.17,173.14,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730382391378,2.8877,173.16,173.13,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382391581,7.98986627,173.18,173.13,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382392291,2.8875,173.17,173.13,10.87786627]
["bitfinex-derivatives","SOLF0:USTF0",1730382392993,2.8875,173.17,173.14,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730382395487,2.8875,173.17,173.05,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730382395488,7.98986627,173.15,173.06,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382395689,7.98986627,173.11,173.06,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382396096,7.98986627,173.11,173.09,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730382396289,7.98986627,173.11,173.06,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382396686,7.98986627,173.12,173.07,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382398093,7.98986627,173.14,173.07,7.98986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382398391,1.3388,173.16,173.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730382398392,7.98986627,173.08,173.0,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730382398697,7.98986627,173.01,173.0,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730382398891,7.98986627,173.01,172.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730382399094,7.98986627,172.95,172.9,2.82939756]
["bitfinex-derivatives","SOLF0:USTF0",1730382399293,7.98986627,172.94,172.87,13.32986627]
["bitfinex-derivatives","SOLF0:USTF0",1730382399494,7.98986627,172.92,172.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730382399995,7.98986627,172.9,172.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730382400190,124.7035029,173.05,172.85,2.8499151]
["bitfinex-derivatives","SOLF0:USTF0",1730382400406,7.98986627,172.88,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382400607,12.49743321,172.9,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382400788,12.49743321,172.9,172.84,2.94846396]
["bitfinex-derivatives","SOLF0:USTF0",1730382401398,12.49743321,172.9,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382402703,17.83743321,172.9,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382403292,12.49743321,172.88,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382403503,5.34,172.87,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382403807,12.49743321,172.91,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382403989,12.49743321,172.88,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382404194,12.49743321,172.9,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382404698,5.34,172.91,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382405299,12.49743321,172.9,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382405702,5.34,172.91,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382406298,12.49743321,172.92,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382406603,12.49743321,172.92,172.83,25.89826112]
["bitfinex-derivatives","SOLF0:USTF0",1730382408396,12.49743321,172.92,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382408596,12.49743321,172.92,172.83,25.89826112]
["bitfinex-derivatives","SOLF0:USTF0",1730382408795,5.36,172.93,172.83,25.89826112]
["bitfinex-derivatives","SOLF0:USTF0",1730382409091,12.49743321,172.92,172.83,25.89826112]
["bitfinex-derivatives","SOLF0:USTF0",1730382409303,12.49743321,172.92,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382409506,5.36,172.91,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382409708,12.49743321,172.92,172.83,28.73912419]
["bitfinex-derivatives","SOLF0:USTF0",1730382410406,12.49743321,172.92,172.83,25.89826112]
["bitfinex-derivatives","SOLF0:USTF0",1730382411092,12.49743321,172.92,172.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730382411994,12.49743321,172.92,172.85,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730382413098,12.49743321,172.92,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382413313,12.49743321,172.9,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382414106,5.36,172.89,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382415198,12.49743321,172.87,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382416099,17.85743321,172.87,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382417809,12.49743321,172.87,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382418112,5.36,172.86,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382418806,5.36,172.85,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382419305,5.36,172.86,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382420403,12.49743321,172.85,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382420599,5.36,172.85,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382422111,12.49743321,172.87,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382422311,17.85743321,172.87,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382422517,8.00028807,172.86,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382422824,8.00028807,172.88,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382424418,8.00028807,172.84,172.83,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730382424809,8.00028807,172.84,172.78,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382425002,8.00028807,172.84,172.79,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382426606,8.00028807,172.85,172.79,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382426819,8.00028807,172.83,172.79,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382427439,5.36,172.88,172.76,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730382427440,8.00028807,172.82,172.77,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382427612,8.00028807,172.82,172.76,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730382427811,8.00028807,172.82,172.77,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382428222,8.00028807,172.83,172.78,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382428611,8.00028807,172.84,172.78,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382429109,8.00028807,172.85,172.8,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382429611,8.00028807,172.84,172.79,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382431017,8.00028807,172.85,172.8,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382431424,8.00028807,172.92,172.84,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382431931,8.00028807,172.9,172.84,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382432429,5.5,172.94,172.83,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382432430,8.00028807,172.87,172.83,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382433114,8.00028807,172.89,172.83,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382433923,8.00028807,172.87,172.83,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382434123,8.00028807,172.87,172.82,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382434521,8.00028807,172.86,172.8,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382437430,2.8929,172.85,172.8,10.89378807]
["bitfinex-derivatives","SOLF0:USTF0",1730382437626,8.00028807,172.84,172.8,10.89378807]
["bitfinex-derivatives","SOLF0:USTF0",1730382437929,8.00028807,172.84,172.8,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730382438231,10.89338807,172.84,172.8,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730382438431,8.00028807,172.84,172.81,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730382438731,8.00028807,172.84,172.79,13.50028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382439121,10.89328807,172.84,172.8,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730382439323,8.00028807,172.84,172.79,13.50028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382440233,8.00028807,172.83,172.79,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382440419,8.00028807,172.82,172.77,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730382440832,8.00028807,172.82,172.77,9.29438807]
["bitfinex-derivatives","SOLF0:USTF0",1730382441338,8.00028807,172.87,172.81,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382441639,8.00028807,172.87,172.82,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382442127,8.00028807,172.85,172.8,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382442344,8.00028807,172.83,172.78,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382442926,10.89318807,172.85,172.8,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730382443234,8.00028807,172.85,172.79,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382443641,8.00028807,172.85,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382444118,8.00028807,172.85,172.81,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730382444527,8.00028807,172.85,172.79,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382444933,8.00028807,172.83,172.77,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382445321,10.89348807,172.83,172.78,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730382445634,8.00028807,172.83,172.77,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382446135,10.89348807,172.83,172.78,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730382446438,8.00028807,172.82,172.75,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382446622,2.8936,172.81,172.76,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730382446825,8.00028807,172.8,172.75,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382447223,8.00028807,172.79,172.73,9.26848807]
["bitfinex-derivatives","SOLF0:USTF0",1730382447640,13.50028807,172.79,172.73,9.26848807]
["bitfinex-derivatives","SOLF0:USTF0",1730382448330,2.894,172.78,172.74,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730382448526,8.00028807,172.77,172.72,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382448926,2.8944,172.76,172.72,10.89508807]
["bitfinex-derivatives","SOLF0:USTF0",1730382449332,10.89448807,172.77,172.72,10.89508807]
["bitfinex-derivatives","SOLF0:USTF0",1730382449740,10.89448807,172.77,172.72,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382450041,16.39398807,172.8,172.75,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382450528,16.39398807,172.8,172.76,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730382451034,8.00028807,172.77,172.72,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382451230,5.5,172.8,172.73,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382451231,8.00028807,172.79,172.73,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382451427,5.5,172.79,172.76,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730382451627,13.50028807,172.81,172.76,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382452029,8.00028807,172.83,172.77,8.00028807]
["bitfinex-derivatives","SOLF0:USTF0",1730382452640,5.5,172.84,172.79,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730382453138,5.5,172.84,172.75,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382453139,18.00632674,172.84,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382453542,2.8936,172.81,172.76,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730382454046,2.8936,172.81,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382454230,2.8935,172.81,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382454636,12.50632674,172.84,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382454835,2.8936,172.81,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382455041,5.5,172.83,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382455230,5.5,172.83,172.75,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730382455426,2.8937,172.8,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382456043,5.5,172.83,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382456542,2.8934,172.82,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382456944,2.8934,172.82,172.77,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730382457839,12.50632674,172.88,172.78,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382458041,12.50632674,172.88,172.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730382458637,2.8926,172.87,172.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730382458836,12.50632674,172.88,172.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730382459033,2.8925,172.87,172.83,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730382459236,62.52,172.97,172.82,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382459540,2.892,172.9,172.84,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730382459742,12.50632674,172.91,172.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730382460251,5.72,172.96,172.85,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382460252,12.50632674,172.96,172.85,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382460459,12.50632674,172.96,172.86,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730382460754,12.50632674,172.96,172.86,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730382460956,12.50632674,172.96,172.87,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730382461848,5.72,172.97,172.87,15.09072674]
["bitfinex-derivatives","SOLF0:USTF0",1730382462048,12.50632674,172.98,172.87,15.09072674]
["bitfinex-derivatives","SOLF0:USTF0",1730382462750,2.8911,172.95,172.91,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730382462951,12.50632674,172.98,172.87,15.09072674]
["bitfinex-derivatives","SOLF0:USTF0",1730382463454,2.891,172.96,172.92,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730382463652,12.50632674,172.95,172.87,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730382464140,2.8915,172.93,172.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730382464339,2.8915,172.93,172.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730382464340,19.22187597,172.92,172.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730382464548,19.22187597,172.92,172.85,1.0622042]
["bitfinex-derivatives","SOLF0:USTF0",1730382464849,19.22187597,172.91,172.85,1.0622042]
["bitfinex-derivatives","SOLF0:USTF0",1730382465049,19.22187597,172.9,172.89,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730382465251,8.93057318,172.9,172.85,1.0622042]
["bitfinex-derivatives","SOLF0:USTF0",1730382465552,8.93057318,172.89,172.85,1.0622042]
["bitfinex-derivatives","SOLF0:USTF0",1730382465754,12.50632674,172.95,172.85,1.0622042]
["bitfinex-derivatives","SOLF0:USTF0",1730382465755,8.93057318,172.88,172.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730382465946,8.93057318,172.87,172.86,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730382466140,1.92087318,172.87,172.86,15.39892674]
["bitfinex-derivatives","SOLF0:USTF0",1730382466447,12.50632674,172.97,172.86,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382466641,12.50632674,172.97,172.92,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730382466847,12.50632674,172.97,172.86,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382467044,12.50632674,172.99,172.88,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382467254,12.50632674,172.99,172.95,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730382467445,12.50632674,172.99,172.91,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382467843,12.50632674,173.01,172.91,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382468451,12.50632674,173.0,172.88,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382468657,2.8907,172.98,172.92,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730382469559,2.8909,172.97,172.92,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730382470547,2.8909,172.97,172.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730382471057,2.8914,172.94,172.88,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730382471246,12.50632674,172.95,172.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730382471561,2.891,172.96,172.91,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730382472746,12.50632674,172.95,172.89,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730382472949,12.50632674,172.95,172.87,13.82672674]
["bitfinex-derivatives","SOLF0:USTF0",1730382473345,15.39742674,172.95,172.9,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730382474045,12.50632674,172.95,172.87,13.82672674]
["bitfinex-derivatives","SOLF0:USTF0",1730382474354,12.50632674,172.95,172.9,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730382474544,12.50632674,172.95,172.87,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730382474741,2.8918,172.91,172.87,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730382474945,12.50632674,172.91,172.85,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730382475552,2.8921,172.9,172.84,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730382475750,12.50632674,172.91,172.82,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730382475958,12.50632674,172.91,172.83,5.75856487]
["bitfinex-derivatives","SOLF0:USTF0",1730382476253,12.50632674,172.91,172.82,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730382476456,12.50632674,172.91,172.83,5.7591167]
["bitfinex-derivatives","SOLF0:USTF0",1730382476649,12.50632674,172.91,172.82,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730382476850,2.892,172.9,172.84,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730382477152,2.892,172.9,172.82,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730382477348,2.892,172.9,172.83,18.26602412]
["bitfinex-derivatives","SOLF0:USTF0",1730382477650,2.892,172.9,172.83,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382478354,2.892,172.9,172.85,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730382479049,12.50632674,172.93,172.83,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382479243,12.50632674,172.91,172.82,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1730382479438,12.50632674,172.91,172.83,5.76069089]
["bitfinex-derivatives","SOLF0:USTF0",1730382479642,12.50632674,172.91,172.82,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1730382479842,12.50632674,172.91,172.83,5.76079458]
["bitfinex-derivatives","SOLF0:USTF0",1730382479843,2.8921,172.89,172.83,5.76079458]
["bitfinex-derivatives","SOLF0:USTF0",1730382480056,2.8921,172.89,172.82,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1730382480258,2.8921,172.89,172.83,5.76079876]
["bitfinex-derivatives","SOLF0:USTF0",1730382480448,2.8921,172.89,172.82,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1730382480652,2.8921,172.89,172.83,5.76111233]
["bitfinex-derivatives","SOLF0:USTF0",1730382480848,2.8921,172.89,172.84,5.76053981]
["bitfinex-derivatives","SOLF0:USTF0",1730382481048,2.8921,172.89,172.82,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1730382481249,2.8917,172.92,172.86,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730382481454,12.50632674,172.93,172.86,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730382481455,18.22632674,172.93,172.86,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730382481758,2.8919,172.9,172.86,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730382481953,2.8919,172.9,172.85,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730382482154,18.22632674,172.93,172.83,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382482355,2.8923,172.88,172.83,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730382482556,12.50632674,172.88,172.78,13.84542674]
["bitfinex-derivatives","SOLF0:USTF0",1730382482753,12.50632674,172.88,172.79,14.97895149]
["bitfinex-derivatives","SOLF0:USTF0",1730382482949,18.22632674,172.88,172.8,5.76113519]
["bitfinex-derivatives","SOLF0:USTF0",1730382483150,1.3743,172.87,172.78,19.56542674]
["bitfinex-derivatives","SOLF0:USTF0",1730382483463,2.893,172.84,172.79,5.76202752]
["bitfinex-derivatives","SOLF0:USTF0",1730382483758,2.893,172.84,172.79,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730382484152,1.3743,172.87,172.78,13.84542674]
["bitfinex-derivatives","SOLF0:USTF0",1730382484351,2.8928,172.85,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382484852,2.8931,172.84,172.79,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730382485054,2.8931,172.84,172.78,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730382485263,2.8931,172.84,172.79,5.76229283]
["bitfinex-derivatives","SOLF0:USTF0",1730382485462,12.50632674,172.86,172.76,13.76492674]
["bitfinex-derivatives","SOLF0:USTF0",1730382485657,2.8931,172.83,172.77,14.981266]
["bitfinex-derivatives","SOLF0:USTF0",1730382485970,12.50632674,172.86,172.78,5.76202538]
["bitfinex-derivatives","SOLF0:USTF0",1730382486262,12.50632674,172.86,172.76,13.76492674]
["bitfinex-derivatives","SOLF0:USTF0",1730382486263,12.50632674,172.86,172.79,5.76202538]
["bitfinex-derivatives","SOLF0:USTF0",1730382486472,12.50632674,172.86,172.76,13.76492674]
["bitfinex-derivatives","SOLF0:USTF0",1730382486644,12.50632674,172.86,172.77,14.98121081]
["bitfinex-derivatives","SOLF0:USTF0",1730382486844,12.50632674,172.86,172.78,5.76200416]
["bitfinex-derivatives","SOLF0:USTF0",1730382487044,2.893,172.84,172.79,5.76200416]
["bitfinex-derivatives","SOLF0:USTF0",1730382487259,2.893,172.84,172.76,13.76492674]
["bitfinex-derivatives","SOLF0:USTF0",1730382487488,2.893,172.84,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382488156,12.50632674,172.86,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382488353,2.8929,172.85,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382488571,2.6199,172.87,172.83,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730382488754,2.6199,172.87,172.78,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382489063,5.56,172.88,172.8,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382489264,5.56,172.88,172.84,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730382489653,5.56,172.88,172.8,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382489957,5.56,172.88,172.81,5.76192255]
["bitfinex-derivatives","SOLF0:USTF0",1730382490153,2.8925,172.87,172.8,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382490360,5.56,172.88,172.82,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730382490567,2.8927,172.86,172.78,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382490763,2.8927,172.86,172.79,5.76224713]
["bitfinex-derivatives","SOLF0:USTF0",1730382491064,2.8927,172.86,172.81,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730382491253,2.8927,172.86,172.78,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382491578,2.8927,172.86,172.79,5.7623106]
["bitfinex-derivatives","SOLF0:USTF0",1730382491858,2.8931,172.83,172.8,5.7623106]
["bitfinex-derivatives","SOLF0:USTF0",1730382492079,1.2449,172.85,172.76,9.21999861]
["bitfinex-derivatives","SOLF0:USTF0",1730382492263,12.50632674,172.84,172.77,5.76271905]
["bitfinex-derivatives","SOLF0:USTF0",1730382492459,12.50632674,172.84,172.73,13.87962674]
["bitfinex-derivatives","SOLF0:USTF0",1730382492460,5.56,172.83,172.78,5.76271905]
["bitfinex-derivatives","SOLF0:USTF0",1730382492767,5.56,172.83,172.73,13.87962674]
["bitfinex-derivatives","SOLF0:USTF0",1730382492954,8.4531,172.83,172.79,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730382493155,5.56,172.83,172.75,21.72652564]
["bitfinex-derivatives","SOLF0:USTF0",1730382493354,5.56,172.83,172.76,14.98298447]
["bitfinex-derivatives","SOLF0:USTF0",1730382493550,5.56,172.83,172.8,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730382493857,5.56,172.83,172.75,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382494051,1.308,172.87,172.78,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382494259,5.56,172.86,172.79,5.69641931]
["bitfinex-derivatives","SOLF0:USTF0",1730382494458,5.56,172.86,172.78,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382494658,18.06632674,172.86,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382494859,18.06632674,172.86,172.76,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382495062,18.06632674,172.86,172.77,14.81033938]
["bitfinex-derivatives","SOLF0:USTF0",1730382495265,2.893,172.84,172.79,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730382495457,18.06632674,172.86,172.76,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382495661,18.06632674,172.86,172.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730382495662,5.56,172.86,172.78,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382496256,5.56,172.86,172.82,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730382496463,5.56,172.86,172.76,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382496676,5.56,172.86,172.77,5.69656053]
["bitfinex-derivatives","SOLF0:USTF0",1730382496864,8.4527,172.86,172.81,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730382497261,5.56,172.86,172.81,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730382497564,5.56,172.86,172.78,5.6967763]
["bitfinex-derivatives","SOLF0:USTF0",1730382497771,12.50632674,172.84,172.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730382498168,2.8935,172.81,172.77,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730382498374,12.50632674,172.84,172.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730382498668,12.50632674,172.84,172.78,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730382498669,2.8934,172.82,172.78,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730382499067,12.50632674,172.84,172.75,9.11455014]
["bitfinex-derivatives","SOLF0:USTF0",1730382499258,12.50632674,172.84,172.76,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730382499462,12.50632674,172.82,172.72,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382499657,5.56,172.81,172.73,5.69685632]
["bitfinex-derivatives","SOLF0:USTF0",1730382499854,5.56,172.81,172.72,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382499855,2.8938,172.79,172.74,8.59145632]
["bitfinex-derivatives","SOLF0:USTF0",1730382500158,5.56,172.81,172.72,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382500667,2.8939,172.79,172.73,5.69637056]
["bitfinex-derivatives","SOLF0:USTF0",1730382500866,2.8939,172.79,172.72,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382500867,5.56,172.81,172.72,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382501169,8.4535,172.81,172.73,5.69621513]
["bitfinex-derivatives","SOLF0:USTF0",1730382501368,8.4535,172.81,172.74,5.69621513]
["bitfinex-derivatives","SOLF0:USTF0",1730382501562,8.4535,172.81,172.72,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382501757,5.56,172.81,172.73,5.69554757]
["bitfinex-derivatives","SOLF0:USTF0",1730382501968,5.56,172.83,172.74,18.20187431]
["bitfinex-derivatives","SOLF0:USTF0",1730382502169,5.56,172.83,172.75,5.69534975]
["bitfinex-derivatives","SOLF0:USTF0",1730382502462,5.56,172.83,172.74,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382502463,2.8934,172.81,172.74,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382503168,2.8934,172.81,172.76,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730382503372,2.8934,172.81,172.74,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382503670,5.56,172.83,172.74,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382504472,2.8936,172.8,172.76,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730382504654,5.56,172.83,172.74,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382505071,2.8934,172.82,172.77,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1730382505367,2.8934,172.82,172.74,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382505674,1.2444,172.85,172.74,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382505970,1.2444,172.85,172.8,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730382506269,6.8044,172.85,172.8,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730382506668,6.8044,172.85,172.79,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382507062,6.8044,172.85,172.77,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382508375,2.8931,172.83,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382508758,1.2444,172.85,172.79,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382508959,5.56,172.86,172.79,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382509271,5.56,172.89,172.81,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382509475,2.8923,172.88,172.84,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730382509679,5.56,172.89,172.81,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382510275,5.56,172.91,172.83,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382510672,18.06632674,172.91,172.8,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382511176,18.06632674,172.91,172.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730382511177,12.50632674,172.89,172.78,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382511573,12.50632674,172.86,172.76,15.17752674]
["bitfinex-derivatives","SOLF0:USTF0",1730382511868,6.9008,172.85,172.78,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730382512072,6.9008,172.85,172.76,15.17752674]
["bitfinex-derivatives","SOLF0:USTF0",1730382512374,12.50632674,172.84,172.76,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730382512579,12.50632674,172.84,172.75,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730382512976,2.8938,172.79,172.76,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730382513161,2.8938,172.79,172.74,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382513777,2.8938,172.79,172.75,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730382514374,18.06632674,172.8,172.71,9.10896716]
["bitfinex-derivatives","SOLF0:USTF0",1730382514578,13.84992674,172.78,172.67,21.6152939]
["bitfinex-derivatives","SOLF0:USTF0",1730382514876,13.84992674,172.78,172.68,14.80279768]
["bitfinex-derivatives","SOLF0:USTF0",1730382514877,1.2653,172.77,172.68,14.80279768]
["bitfinex-derivatives","SOLF0:USTF0",1730382515075,12.50632674,172.76,172.68,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730382515271,5.56,172.75,172.68,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730382515781,2.8951,172.72,172.68,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730382516173,5.56,172.75,172.65,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382516377,2.8953,172.71,172.66,8.58643124]
["bitfinex-derivatives","SOLF0:USTF0",1730382516676,2.8953,172.71,172.67,5.69053124]
["bitfinex-derivatives","SOLF0:USTF0",1730382516873,2.8953,172.71,172.66,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730382517074,12.50632674,172.73,172.67,5.69076808]
["bitfinex-derivatives","SOLF0:USTF0",1730382517075,2.895,172.72,172.67,5.69076808]
["bitfinex-derivatives","SOLF0:USTF0",1730382517276,12.50632674,172.73,172.64,10.44274877]
["bitfinex-derivatives","SOLF0:USTF0",1730382517586,2.8946,172.74,172.65,18.19525829]
["bitfinex-derivatives","SOLF0:USTF0",1730382517769,5.56,172.75,172.66,5.68893155]
["bitfinex-derivatives","SOLF0:USTF0",1730382517972,1.2653,172.77,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382518174,4.1596,172.77,172.68,18.02632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382518380,2.8943,172.77,172.7,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382518890,2.8943,172.76,172.7,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382519487,2.8943,172.76,172.71,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730382519781,5.52,172.78,172.7,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382519988,5.52,172.78,172.72,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730382520881,19.32972674,172.83,172.73,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382521086,19.32972674,172.83,172.73,18.02632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382521481,12.50632674,172.85,172.75,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382522186,2.8931,172.84,172.79,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730382523581,12.50632674,172.8,172.72,9.1000442]
["bitfinex-derivatives","SOLF0:USTF0",1730382523787,12.50632674,172.78,172.66,14.78685684]
["bitfinex-derivatives","SOLF0:USTF0",1730382523976,18.02632674,172.78,172.65,18.17959897]
["bitfinex-derivatives","SOLF0:USTF0",1730382524182,18.02632674,172.78,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382524686,2.8943,172.76,172.71,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730382525086,18.02632674,172.78,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382525386,18.02632674,172.78,172.71,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730382525387,2.8943,172.76,172.71,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730382525974,2.8946,172.75,172.7,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730382526178,18.02632674,172.78,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382526487,2.895,172.72,172.67,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730382526688,12.50632674,172.76,172.66,9.09923418]
["bitfinex-derivatives","SOLF0:USTF0",1730382527182,2.8948,172.73,172.68,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730382527389,12.50632674,172.79,172.69,5.68640589]
["bitfinex-derivatives","SOLF0:USTF0",1730382527579,12.50632674,172.79,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382527778,2.8945,172.75,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382528088,12.50632674,172.79,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382528285,2.8945,172.75,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382528473,12.50632674,172.79,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382528887,2.8943,172.76,172.71,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730382529294,2.8943,172.76,172.72,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730382529481,12.50632674,172.79,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382529482,2.8945,172.75,172.68,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382529976,18.02632674,172.76,172.69,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730382530181,18.02632674,172.76,172.67,5.68399239]
["bitfinex-derivatives","SOLF0:USTF0",1730382530382,5.52,172.76,172.66,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730382530582,5.52,172.77,172.67,5.68339971]
["bitfinex-derivatives","SOLF0:USTF0",1730382530898,12.50632674,172.74,172.66,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730382531195,18.02632674,172.77,172.66,15.22822674]
["bitfinex-derivatives","SOLF0:USTF0",1730382531687,2.8949,172.73,172.68,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382532278,2.8949,172.73,172.68,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730382532492,2.8949,172.73,172.66,15.22822674]
["bitfinex-derivatives","SOLF0:USTF0",1730382532682,2.8947,172.74,172.66,20.91069992]
["bitfinex-derivatives","SOLF0:USTF0",1730382532884,2.8947,172.74,172.69,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730382533385,12.50632674,172.75,172.69,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730382533590,2.8948,172.73,172.69,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730382534184,2.8949,172.73,172.68,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382534489,2.8949,172.73,172.66,15.22822674]
["bitfinex-derivatives","SOLF0:USTF0",1730382535589,12.50632674,172.75,172.68,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730382535788,12.50632674,172.75,172.66,15.22822674]
["bitfinex-derivatives","SOLF0:USTF0",1730382535991,12.50632674,172.75,172.66,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730382536790,2.8952,172.71,172.67,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730382537281,2.8953,172.7,172.66,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730382537483,12.50632674,172.75,172.66,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730382537892,2.8953,172.71,172.66,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730382538095,12.50632674,172.75,172.66,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730382538598,2.8954,172.7,172.66,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730382540486,12.50632674,172.75,172.66,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730382541092,2.895,172.72,172.68,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382541294,12.50632674,172.75,172.66,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730382542091,5.52,172.74,172.66,15.22822674]
["bitfinex-derivatives","SOLF0:USTF0",1730382542796,2.8951,172.72,172.67,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730382543090,5.52,172.74,172.66,15.22822674]
["bitfinex-derivatives","SOLF0:USTF0",1730382543281,8.4147,172.74,172.69,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730382543682,5.52,172.74,172.66,15.22822674]
["bitfinex-derivatives","SOLF0:USTF0",1730382543898,2.8949,172.73,172.68,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382544083,5.52,172.74,172.66,15.22822674]
["bitfinex-derivatives","SOLF0:USTF0",1730382544484,5.52,172.74,172.66,18.12412674]
["bitfinex-derivatives","SOLF0:USTF0",1730382544684,5.52,172.74,172.66,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730382544896,5.52,172.74,172.66,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730382545090,5.52,172.74,172.67,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730382545891,2.8953,172.71,172.67,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730382546685,2.8955,172.69,172.66,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730382546886,5.52,172.74,172.66,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730382547089,5.52,172.74,172.66,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730382547405,2.8955,172.69,172.66,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730382547700,12.50632674,172.71,172.65,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730382547896,12.50632674,172.71,172.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730382547897,2.8957,172.68,172.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730382548197,12.50632674,172.73,172.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730382548394,12.50632674,172.67,172.62,5.6843869]
["bitfinex-derivatives","SOLF0:USTF0",1730382548597,12.50632674,172.63,172.53,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382548794,12.50632674,172.63,172.56,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730382548795,5.44,172.62,172.56,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730382548987,2.8969,172.61,172.56,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730382550293,2.8969,172.61,172.42,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382550294,12.50632674,172.57,172.42,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382550490,12.50632674,172.54,172.42,15.08152674]
["bitfinex-derivatives","SOLF0:USTF0",1730382550691,12.50632674,172.49,172.43,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730382551300,12.50632674,172.49,172.41,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730382551504,12.50632674,172.49,172.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382551704,12.50632674,172.49,172.41,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730382551890,12.50632674,172.49,172.42,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730382552091,12.50632674,172.49,172.41,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730382552294,12.50632674,172.49,172.41,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730382552497,12.50632674,172.47,172.41,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730382553298,12.50632674,172.47,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730382554003,12.50632674,172.47,172.39,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382554200,2.899,172.49,172.39,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382554407,2.8991,172.48,172.4,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730382554595,12.50632674,172.52,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730382554913,12.50632674,172.55,172.44,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382555211,12.50632674,172.55,172.48,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382555394,12.50632674,172.55,172.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730382556093,15.40412674,172.55,172.47,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1730382556290,12.50632674,172.57,172.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730382556489,12.50632674,172.57,172.47,18.30632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382556702,15.40382674,172.57,172.47,18.30632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382557106,2.8984,172.52,172.45,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730382557300,12.50632674,172.54,172.45,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730382557803,15.40432674,172.54,172.47,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730382558000,12.50632674,172.54,172.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730382558202,2.8986,172.51,172.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730382558401,12.50632674,172.54,172.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730382558901,2.8982,172.53,172.46,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730382559211,12.50632674,172.57,172.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730382559508,12.50632674,172.54,172.45,16.43892674]
["bitfinex-derivatives","SOLF0:USTF0",1730382559902,2.8983,172.52,172.45,19.33832674]
["bitfinex-derivatives","SOLF0:USTF0",1730382560108,12.50632674,172.54,172.45,16.43892674]
["bitfinex-derivatives","SOLF0:USTF0",1730382560603,12.50632674,172.54,172.45,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730382560793,12.50632674,172.54,172.45,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730382560998,2.8983,172.53,172.45,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1730382561505,12.50632674,172.54,172.45,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730382561706,15.40442674,172.54,172.45,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730382562103,12.50632674,172.54,172.48,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382562797,12.50632674,172.54,172.45,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730382563611,15.40442674,172.54,172.47,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730382563804,12.50632674,172.53,172.45,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730382563995,15.40452674,172.53,172.46,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730382564412,12.50632674,172.53,172.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730382564612,15.40452674,172.53,172.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730382564813,12.50632674,172.53,172.45,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730382565315,12.50632674,172.53,172.38,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382565316,12.50632674,172.5,172.38,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382565619,2.8989,172.49,172.43,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730382565802,12.50632674,172.5,172.38,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382566001,12.50632674,172.48,172.36,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382566201,5.8,172.47,172.36,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382566714,12.50632674,172.46,172.36,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382566910,12.50632674,172.44,172.33,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382567109,12.50632674,172.46,172.33,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382567305,12.50632674,172.43,172.38,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382567507,5.8,172.45,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382567713,12.50632674,172.46,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382567908,5.8,172.45,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382568111,5.8,172.45,172.38,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730382568309,5.8,172.45,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382570020,2.8997,172.44,172.39,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382570211,5.8,172.45,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382571114,5.8,172.45,172.4,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382571313,1.3228,172.49,172.38,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382571618,1.3228,172.49,172.45,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382571919,1.3228,172.49,172.39,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730382572421,12.50632674,172.48,172.38,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382572619,12.50632674,172.48,172.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382573214,2.8994,172.46,172.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382573412,12.50632674,172.46,172.34,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382573613,5.8,172.45,172.34,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382573826,12.50632674,172.44,172.37,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730382574119,12.50632674,172.44,172.33,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730382574425,12.50632674,172.39,172.32,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730382574717,12.50632674,172.33,172.23,18.09069035]
["bitfinex-derivatives","SOLF0:USTF0",1730382574922,5.8,172.32,172.23,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382575322,5.8,172.32,172.24,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730382575513,5.8,172.32,172.27,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730382575920,12.50632674,172.31,172.24,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730382576122,12.50632674,172.31,172.26,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730382576305,13.77512674,172.38,172.27,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382576511,2.9013,172.35,172.28,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730382576721,12.50632674,172.36,172.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730382576722,18.74632674,172.36,172.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730382577017,2.9016,172.33,172.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730382577225,2.9016,172.33,172.27,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730382577531,12.50632674,172.32,172.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730382577826,6.24,172.31,172.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730382578119,9.142,172.31,172.25,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730382578427,6.24,172.31,172.24,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730382578615,6.24,172.31,172.22,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382578616,2.9021,172.3,172.25,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1730382579036,6.24,172.31,172.21,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730382579218,12.50632674,172.32,172.22,1.06675548]
["bitfinex-derivatives","SOLF0:USTF0",1730382579417,21.64812674,172.32,172.26,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730382579717,18.74632674,172.32,172.26,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730382580109,21.64802674,172.32,172.26,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730382580309,18.74632674,172.32,172.22,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382580523,18.74632674,172.32,172.23,2.41271901]
["bitfinex-derivatives","SOLF0:USTF0",1730382580822,12.50632674,172.34,172.3,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1730382581119,12.50632674,172.36,172.27,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382581316,20.01512674,172.38,172.27,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382581520,20.01512674,172.38,172.29,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382581726,1.2688,172.38,172.29,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382582218,2.9008,172.37,172.29,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382582422,13.77512674,172.38,172.29,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382582723,6.24,172.4,172.31,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382583627,12.50632674,172.41,172.31,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382583824,18.74632674,172.41,172.32,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730382584418,1.3131,172.42,172.33,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382584624,1.3131,172.42,172.39,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730382584820,12.50632674,172.45,172.33,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382585036,12.50632674,172.45,172.36,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382585316,7.5531,172.49,172.4,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382585523,2.8995,172.45,172.37,18.74632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382585728,12.50632674,172.46,172.4,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382585931,12.50632674,172.46,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382586232,2.8997,172.44,172.38,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382586415,12.50632674,172.46,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382586817,12.50632674,172.46,172.4,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382587231,12.50632674,172.46,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382587418,2.8999,172.43,172.36,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730382587725,2.8999,172.43,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382587926,2.8999,172.43,172.37,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730382589429,2.9,172.42,172.37,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730382589735,6.24,172.44,172.38,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730382590231,2.8998,172.43,172.38,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730382590534,6.24,172.44,172.37,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730382590731,2.9001,172.42,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382590919,6.24,172.44,172.38,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730382591121,6.24,172.44,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382591624,6.24,172.44,172.39,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730382592118,6.24,172.44,172.35,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382592119,6.24,172.44,172.4,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382592323,6.24,172.44,172.37,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382592734,6.24,172.44,172.41,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382593430,6.24,172.44,172.37,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382593637,18.74632674,172.44,172.34,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382593843,2.9003,172.41,172.34,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382594044,2.9003,172.41,172.36,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730382594226,2.9003,172.41,172.34,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382594629,2.9003,172.41,172.37,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730382594934,2.9003,172.41,172.34,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382595139,2.9003,172.41,172.36,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730382595321,18.74632674,172.44,172.32,15.10342674]
["bitfinex-derivatives","SOLF0:USTF0",1730382595518,2.9009,172.37,172.32,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730382595718,12.50632674,172.39,172.33,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730382595943,12.50632674,172.39,172.32,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730382596440,12.50632674,172.39,172.34,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730382596624,2.9008,172.38,172.34,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730382597123,18.74632674,172.39,172.32,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1730382597327,18.74632674,172.39,172.28,13.80622674]
["bitfinex-derivatives","SOLF0:USTF0",1730382597328,12.50632674,172.37,172.28,13.80622674]
["bitfinex-derivatives","SOLF0:USTF0",1730382597631,2.9013,172.35,172.31,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730382597835,12.50632674,172.37,172.28,13.80622674]
["bitfinex-derivatives","SOLF0:USTF0",1730382598131,1.2708,172.38,172.28,13.80622674]
["bitfinex-derivatives","SOLF0:USTF0",1730382598336,2.9009,172.37,172.33,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730382598926,18.74632674,172.39,172.3,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382599728,2.9007,172.38,172.34,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730382599933,18.74632674,172.39,172.3,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382600127,2.901,172.37,172.33,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730382600334,18.74632674,172.39,172.3,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382600841,6.24,172.39,172.3,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382601225,6.24,172.39,172.34,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730382601226,9.1406,172.39,172.34,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730382601430,6.24,172.39,172.3,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382601940,6.24,172.39,172.32,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382602237,6.24,172.43,172.32,18.74632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382602437,1.3282,172.45,172.32,18.74632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382602438,1.3282,172.45,172.37,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382602626,1.3446,172.49,172.41,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382602822,12.50632674,172.52,172.41,12.50632674]
["bitfinex-derivatives","SOLF0:USTF0",1730382603026,12.50632674,172.5,172.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382603232,12.50632674,172.48,172.39,13.75402674]
["bitfinex-derivatives","SOLF0:USTF0",1730382603438,2.8995,172.46,172.39,13.75402674]
["bitfinex-derivatives","SOLF0:USTF0",1730382603940,2.8992,172.47,172.39,13.75402674]
["bitfinex-derivatives","SOLF0:USTF0",1730382604431,12.50632674,172.48,172.39,13.75402674]
["bitfinex-derivatives","SOLF0:USTF0",1730382604637,2.899,172.48,172.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730382605138,2.899,172.48,172.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382605442,2.899,172.48,172.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730382606028,2.8989,172.49,172.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730382606238,20.04803873,172.51,172.43,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730382606440,20.04803873,172.51,172.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730382606741,2.8988,172.49,172.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730382607438,20.04803873,172.51,172.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730382607634,20.04803873,172.51,172.44,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382607826,26.16803873,172.54,172.4,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382608139,20.04803873,172.54,172.43,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382608341,6.12,172.55,172.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382608539,20.04803873,172.59,172.45,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382608741,1.3278,172.61,172.48,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382609039,1.3278,172.61,172.55,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730382609445,2.8973,172.59,172.55,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730382609739,127.72044752,172.62,172.51,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382609925,2.8969,172.61,172.51,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382610128,107.67240879,172.62,172.54,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730382610532,127.72044752,172.62,172.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382611143,2.8971,172.59,172.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382611329,2.8971,172.59,172.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382611643,2.897,172.61,172.51,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382611941,107.67240879,172.62,172.54,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382612131,107.67240879,172.62,172.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382612333,110.56910879,172.62,172.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382612641,107.67240879,172.62,172.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382612846,20.04803873,172.66,172.54,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382613044,1.2526,172.68,172.56,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382613234,1.2526,172.68,172.57,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730382613431,2.8961,172.66,172.57,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730382613627,2.8961,172.66,172.58,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730382614028,2.896,172.66,172.61,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730382614441,20.04803873,172.72,172.59,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382614636,2.8956,172.69,172.59,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382614833,20.04803873,172.72,172.59,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382615062,2.895,172.72,172.67,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730382615237,7.4083,172.73,172.62,26.16803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382615756,2.8951,172.72,172.66,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730382616134,7.4083,172.73,172.66,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730382616536,7.4083,172.73,172.62,26.16803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382616835,2.101,172.8,172.67,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382616836,28.26903873,172.8,172.67,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382617139,1.2717,172.79,172.68,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730382617343,20.04803873,172.74,172.68,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730382617728,20.04803873,172.77,172.68,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730382618247,20.04803873,172.77,172.66,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730382618841,2.8949,172.73,172.66,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730382619148,20.04803873,172.71,172.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382619347,2.8954,172.7,172.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730382619642,1.3623,172.7,172.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730382619831,2.8955,172.69,172.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730382620028,1.3623,172.7,172.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730382620232,1.3623,172.7,172.64,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730382620444,1.3623,172.7,172.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730382620843,7.4823,172.7,172.59,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730382621042,7.4823,172.7,172.59,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730382621745,20.04803873,172.76,172.63,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382621940,20.04803873,172.76,172.63,26.16803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382622442,20.04803873,172.76,172.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730382622643,2.8954,172.7,172.64,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730382623046,6.12,172.72,172.61,26.16803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382623230,6.12,172.72,172.61,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382624347,2.8951,172.72,172.66,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730382624546,20.04803873,172.76,172.63,26.16803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382625447,2.8949,172.73,172.67,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730382625950,2.8949,172.73,172.68,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382626141,21.41033873,172.79,172.66,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382626452,21.41033873,172.79,172.67,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730382626453,6.12,172.78,172.67,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730382626842,2.8944,172.76,172.67,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730382627049,2.8944,172.76,172.67,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730382627450,2.8944,172.76,172.71,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730382627951,2.8944,172.76,172.72,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730382628149,7.4823,172.79,172.67,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730382628352,2.8945,172.75,172.67,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730382628642,2.8945,172.75,172.71,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1730382628844,20.04803873,172.78,172.67,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730382629751,20.04803873,172.78,172.68,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382630060,2.8951,172.71,172.68,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382630253,20.04803873,172.78,172.68,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382630445,20.04803873,172.78,172.69,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1730382630647,20.04803873,172.81,172.69,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382630853,3.3457,172.89,172.76,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382631540,3.3457,172.89,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382631749,3.3457,172.89,172.76,22.70013873]
["bitfinex-derivatives","SOLF0:USTF0",1730382632547,3.3457,172.89,172.78,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730382632758,3.3457,172.89,172.76,22.70013873]
["bitfinex-derivatives","SOLF0:USTF0",1730382632943,3.3457,172.89,172.79,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382633339,3.3457,172.89,172.81,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730382634252,3.3457,172.89,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382634643,23.39373873,172.89,172.76,22.70013873]
["bitfinex-derivatives","SOLF0:USTF0",1730382636053,23.39373873,172.89,172.8,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730382636252,23.39373873,172.89,172.76,22.70013873]
["bitfinex-derivatives","SOLF0:USTF0",1730382636656,23.39373873,172.89,172.81,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730382638265,3.3457,172.89,172.79,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382638866,3.3457,172.89,172.81,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730382639649,3.3457,172.89,172.8,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382639849,3.3457,172.89,172.76,22.70013873]
["bitfinex-derivatives","SOLF0:USTF0",1730382640245,3.3457,172.89,172.81,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730382641257,3.3457,172.89,172.84,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730382641560,3.3457,172.89,172.8,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382641762,3.3457,172.89,172.82,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730382642057,3.3457,172.89,172.76,22.70013873]
["bitfinex-derivatives","SOLF0:USTF0",1730382642260,1.2444,172.89,172.79,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382642469,7.4844,172.89,172.79,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382642664,6.24,172.89,172.82,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382643067,6.24,172.89,172.87,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730382643268,6.24,172.89,172.82,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382643761,6.24,172.89,172.84,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730382643968,6.24,172.89,172.82,20.04803873]
["bitfinex-derivatives","SOLF0:USTF0",1730382644270,6.24,172.89,172.85,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730382644568,6.24,172.89,172.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382644569,6.24,172.89,172.81,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382644759,12.50049189,172.91,172.86,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730382644954,2.8922,172.89,172.81,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382645154,7.592,172.9,172.81,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382645359,1.372,172.9,172.81,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382645861,7.592,172.9,172.83,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730382646057,10.4841,172.9,172.81,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382646455,107.46657474,172.97,172.86,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382646777,7.5337,172.96,172.9,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730382647153,9.1111,172.95,172.9,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730382647354,6.22,172.95,172.9,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730382647569,12.50049189,172.94,172.84,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382647765,2.8914,172.93,172.84,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382648065,12.50049189,172.94,172.88,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730382648370,2.8917,172.92,172.81,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382648663,12.50049189,172.94,172.88,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730382649256,12.50049189,172.94,172.83,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382649463,12.50049189,172.92,172.81,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382649871,2.8918,172.91,172.86,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1730382650067,6.22,172.9,172.81,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382650767,6.22,172.9,172.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730382650768,6.22,172.9,172.83,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382651464,6.22,172.95,172.85,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382651669,6.22,172.95,172.88,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382652082,6.22,172.95,172.93,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730382652266,6.22,172.95,172.88,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382653280,113.68657474,172.97,172.9,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382653464,113.68657474,172.97,172.94,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730382653665,113.68657474,172.97,172.9,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382653863,113.68657474,172.97,172.87,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382654067,2.8914,172.94,172.9,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730382654273,12.50049189,172.96,172.85,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382654671,2.8914,172.93,172.88,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730382655078,2.8914,172.93,172.85,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382655269,2.8919,172.91,172.85,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382655475,9.1119,172.91,172.85,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382655678,18.72049189,172.91,172.82,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1730382655984,12.50049189,172.88,172.78,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382656572,2.8926,172.87,172.78,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382656978,12.50049189,172.9,172.82,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382657571,15.39249189,172.9,172.82,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382657882,15.39249189,172.9,172.84,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730382658074,6.22,172.91,172.82,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382658388,1.271,172.93,172.85,12.50049189]
["bitfinex-derivatives","SOLF0:USTF0",1730382658680,6.22,172.94,172.9,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1730382659082,6.22,172.95,172.91,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730382659479,17.37,173.03,172.86,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730382659480,2.8906,172.99,172.87,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382659679,26.22894044,173.0,172.87,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382659680,27.58684044,173.0,172.91,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730382660096,2.8908,172.97,172.86,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730382660278,27.58684044,173.0,172.93,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730382660478,27.58684044,173.0,172.87,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382660678,20.00894044,172.98,172.86,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730382661276,2.8909,172.97,172.89,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1730382661579,2.8909,172.97,172.86,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730382661992,1.3579,173.0,172.89,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382662491,4.2483,173.0,172.89,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382662691,10.4683,173.0,172.89,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382663286,6.22,173.0,172.92,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382663787,2.8899,173.03,172.92,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382663984,6.22,173.03,172.92,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382664283,6.22,173.03,172.99,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730382664489,9.1098,173.03,172.92,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382664693,6.22,173.03,172.92,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382664887,1.2739,173.06,172.95,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382665100,6.22,173.05,172.96,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730382665279,1.2739,173.06,173.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730382666273,20.00894044,173.11,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382666477,26.08894044,173.11,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382666679,6.08,173.1,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382667580,6.08,173.1,172.98,26.08894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382668372,2.8889,173.09,173.02,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730382668781,6.08,173.1,172.98,26.08894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382668985,2.8888,173.09,173.02,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730382669185,21.29174044,173.14,172.98,26.08894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382669381,6.08,173.13,173.01,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382669590,2.8887,173.1,173.04,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730382670088,2.8888,173.09,173.03,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730382670396,6.08,173.12,173.01,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382670581,2.8884,173.11,173.05,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730382671087,6.08,173.12,172.98,26.08894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382671289,20.00894044,173.11,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382671684,2.8889,173.08,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382671875,20.00894044,173.11,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382672292,2.8889,173.09,173.02,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730382672493,20.00894044,173.11,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382672889,2.8891,173.08,173.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730382673288,20.00894044,173.11,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382673788,20.00894044,173.11,172.96,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730382673993,1.2548,173.1,172.96,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730382674392,2.8892,173.07,173.01,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730382674589,2.8892,173.07,172.96,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730382674983,1.2548,173.1,172.96,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730382675184,6.08,173.12,172.98,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382675389,6.08,173.12,172.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730382675693,6.08,173.12,173.03,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730382675890,6.08,173.12,173.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730382676188,6.08,173.12,173.05,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1730382676393,6.08,173.16,173.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730382676798,6.08,173.16,173.06,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730382677186,6.08,173.16,173.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730382677499,20.00894044,173.12,173.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730382677696,6.08,173.11,173.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730382678295,2.8894,173.07,173.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730382678597,20.00894044,173.1,173.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730382678785,2.8895,173.07,173.04,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730382678987,20.00894044,173.1,172.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730382679498,2.8897,173.06,173.0,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730382679701,20.00894044,173.1,173.0,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730382680301,20.00894044,173.1,172.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730382680799,6.08,173.11,173.05,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1730382680990,8.9688,173.11,172.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730382681189,6.08,173.11,172.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730382681390,20.00894044,173.09,172.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730382681792,2.8895,173.07,173.02,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730382682588,2.8898,173.05,172.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730382682794,20.00894044,173.09,172.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730382683108,20.00894044,173.09,172.99,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730382683399,2.89,173.04,172.99,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730382683596,2.89,173.04,173.0,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730382683910,2.8897,173.06,172.99,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730382684089,2.8897,173.06,172.96,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730382684090,26.08894044,173.06,172.96,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730382684593,20.00894044,173.03,172.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730382684798,20.00894044,173.03,172.95,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730382685205,20.00894044,173.03,172.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730382685904,2.8908,172.99,172.94,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730382686100,6.08,173.01,172.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730382687099,2.8908,172.99,172.94,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730382687692,2.8909,172.98,172.94,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730382688098,26.08894044,173.01,172.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730382688298,2.8913,172.96,172.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730382688606,20.00894044,172.98,172.85,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730382688812,20.00894044,172.95,172.86,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730382688999,6.08,172.94,172.86,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730382689312,2.8926,172.88,172.86,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730382689609,6.08,172.94,172.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730382689610,20.00894044,172.9,172.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730382689807,2.8927,172.88,172.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730382689997,6.08,172.89,172.81,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1730382690196,6.08,172.89,172.8,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382690402,2.8935,172.83,172.8,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382690705,20.00894044,172.92,172.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730382690706,26.08894044,172.84,172.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730382690917,2.8938,172.81,172.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730382691414,26.08894044,172.84,172.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730382691614,2.8936,172.82,172.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730382692102,2.8936,172.82,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382692410,26.08894044,172.84,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382693008,2.8941,172.79,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382693223,26.08894044,172.84,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382694117,2.8939,172.81,172.75,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730382694327,26.08894044,172.84,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382694621,7.3892,172.88,172.77,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382694807,6.08,172.88,172.77,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382695814,6.08,172.88,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382696409,2.893,172.86,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382696804,1.3519,172.93,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382696805,20.00894044,172.95,172.82,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382697005,20.00894044,172.95,172.83,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382697217,25.78894044,172.99,172.83,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730382697403,20.00894044,172.96,172.83,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730382697616,1.3519,172.95,172.84,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730382697820,20.00894044,172.93,172.79,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382698114,2.8929,172.87,172.79,25.78894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382698321,20.00894044,172.93,172.79,25.78894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382698713,20.00894044,172.93,172.82,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730382698714,2.8927,172.88,172.82,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730382698908,2.8927,172.88,172.79,25.78894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382699120,5.78,172.89,172.84,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730382699310,5.78,172.89,172.79,25.78894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382699507,5.78,172.89,172.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730382699911,5.78,172.89,172.84,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1730382700715,2.8919,172.92,172.82,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382701207,5.78,172.93,172.82,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382701819,2.8927,172.88,172.83,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730382702010,20.00894044,172.9,172.76,21.30564044]
["bitfinex-derivatives","SOLF0:USTF0",1730382702221,20.00894044,172.9,172.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382702519,2.8932,172.85,172.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382702732,20.00894044,172.87,172.76,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730382703108,20.00894044,172.84,172.76,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730382704214,2.8938,172.81,172.77,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730382704925,2.8935,172.83,172.78,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730382705135,20.00894044,172.87,172.76,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730382705329,5.78,172.88,172.77,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730382706421,5.78,172.88,172.76,21.30564044]
["bitfinex-derivatives","SOLF0:USTF0",1730382706422,20.00894044,172.85,172.76,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730382706619,20.00894044,172.85,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382706924,2.8938,172.81,172.77,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730382707119,2.8938,172.81,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382707120,5.78,172.83,172.75,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730382707316,5.78,172.83,172.72,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730382707317,20.00894044,172.82,172.72,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730382707711,20.00894044,172.82,172.74,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730382707712,2.8943,172.78,172.74,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730382708427,20.00894044,172.82,172.72,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730382708627,2.8945,172.77,172.73,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730382709231,5.78,172.78,172.69,5.59962107]
["bitfinex-derivatives","SOLF0:USTF0",1730382709529,5.78,172.77,172.7,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382709719,25.78894044,172.77,172.7,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382710238,2.895,172.74,172.7,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730382710926,2.8948,172.75,172.7,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730382711231,25.78894044,172.77,172.66,6.88946256]
["bitfinex-derivatives","SOLF0:USTF0",1730382711627,25.78894044,172.77,172.66,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730382711829,20.00894044,172.74,172.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382712028,2.8954,172.71,172.67,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730382712329,20.00894044,172.74,172.64,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730382712712,20.00894044,172.71,172.64,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730382712913,20.00894044,172.71,172.6,11.37532188]
["bitfinex-derivatives","SOLF0:USTF0",1730382713115,20.00894044,172.71,172.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382713316,2.8961,172.68,172.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382713521,20.00894044,172.71,172.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382713922,20.00894044,172.71,172.65,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730382714433,20.00894044,172.71,172.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382714434,20.00894044,172.71,172.66,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730382715331,20.00894044,172.71,172.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382715530,5.78,172.72,172.61,1.06442454]
["bitfinex-derivatives","SOLF0:USTF0",1730382715734,5.78,172.72,172.62,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382715929,20.00894044,172.74,172.62,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382716424,2.8954,172.72,172.63,1.06432558]
["bitfinex-derivatives","SOLF0:USTF0",1730382717626,2.8954,172.72,172.67,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730382717828,2.8954,172.72,172.62,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382718129,2.8953,172.72,172.68,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730382718734,22.90394044,172.74,172.65,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730382719037,20.00894044,172.77,172.66,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730382719330,20.00894044,172.77,172.67,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730382719535,2.8946,172.76,172.71,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730382719740,20.00894044,172.77,172.71,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730382719926,2.8948,172.75,172.71,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730382720234,20.00894044,172.77,172.7,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730382720429,20.00894044,172.77,172.67,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730382720630,20.00894044,172.74,172.66,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730382720831,20.00894044,172.71,172.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382721335,2.8958,172.69,172.65,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730382721536,20.00894044,172.71,172.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382722124,20.00894044,172.71,172.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730382722636,2.8959,172.68,172.64,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730382722832,20.00894044,172.69,172.61,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730382723036,1.28,172.68,172.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730382723238,2.8967,172.64,172.6,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730382723433,20.00894044,172.66,172.56,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730382723627,20.00894044,172.66,172.55,12.62249044]
["bitfinex-derivatives","SOLF0:USTF0",1730382723628,2.8976,172.58,172.57,1.06459032]
["bitfinex-derivatives","SOLF0:USTF0",1730382723828,2.8976,172.58,172.55,5.57219044]
["bitfinex-derivatives","SOLF0:USTF0",1730382723829,20.00894044,172.58,172.49,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730382724026,5.78,172.59,172.44,8.27894071]
["bitfinex-derivatives","SOLF0:USTF0",1730382724027,20.00894044,172.55,172.44,8.27894071]
["bitfinex-derivatives","SOLF0:USTF0",1730382724221,20.00894044,172.55,172.45,2.42265042]
["bitfinex-derivatives","SOLF0:USTF0",1730382724429,22.90714044,172.55,172.48,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730382724629,20.00894044,172.55,172.45,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730382724835,20.00894044,172.55,172.46,1.06539859]
["bitfinex-derivatives","SOLF0:USTF0",1730382725436,20.00894044,172.55,172.47,1.0653826]
["bitfinex-derivatives","SOLF0:USTF0",1730382725641,2.8984,172.54,172.48,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730382726042,20.00894044,172.55,172.45,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730382726340,6.02,172.54,172.46,1.06544077]
["bitfinex-derivatives","SOLF0:USTF0",1730382726527,6.02,172.54,172.45,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730382726838,2.8986,172.52,172.46,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382727142,6.02,172.54,172.45,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730382727338,20.00894044,172.55,172.46,1.06546921]
["bitfinex-derivatives","SOLF0:USTF0",1730382727543,2.8986,172.52,172.46,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730382727934,26.02894044,172.55,172.45,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730382728241,26.02894044,172.55,172.46,1.06549426]
["bitfinex-derivatives","SOLF0:USTF0",1730382728434,26.02894044,172.55,172.45,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730382728630,26.02894044,172.55,172.46,1.06552474]
["bitfinex-derivatives","SOLF0:USTF0",1730382728839,26.02894044,172.55,172.45,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730382729045,26.02894044,172.55,172.46,1.06552461]
["bitfinex-derivatives","SOLF0:USTF0",1730382729245,2.8989,172.51,172.45,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730382729450,26.02894044,172.55,172.45,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730382729648,26.02894044,172.55,172.46,1.06553125]
["bitfinex-derivatives","SOLF0:USTF0",1730382729847,2.8989,172.51,172.45,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730382730138,26.02894044,172.55,172.46,1.06554853]
["bitfinex-derivatives","SOLF0:USTF0",1730382730345,26.02894044,172.55,172.45,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730382730548,2.8987,172.52,172.46,3.96504865]
["bitfinex-derivatives","SOLF0:USTF0",1730382730755,26.02894044,172.55,172.46,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382730935,20.00894044,172.52,172.44,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730382731140,20.00894044,172.52,172.45,1.06555118]
["bitfinex-derivatives","SOLF0:USTF0",1730382731440,6.02,172.51,172.46,1.0655681]
["bitfinex-derivatives","SOLF0:USTF0",1730382731649,6.02,172.51,172.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382731945,6.02,172.51,172.4,1.06566775]
["bitfinex-derivatives","SOLF0:USTF0",1730382732147,6.02,172.51,172.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382732148,6.02,172.51,172.41,1.06566775]
["bitfinex-derivatives","SOLF0:USTF0",1730382732448,6.02,172.51,172.42,1.06566775]
["bitfinex-derivatives","SOLF0:USTF0",1730382732752,6.02,172.51,172.43,1.06566775]
["bitfinex-derivatives","SOLF0:USTF0",1730382732753,20.00894044,172.49,172.43,1.06566775]
["bitfinex-derivatives","SOLF0:USTF0",1730382733047,20.00894044,172.49,172.44,1.06567741]
["bitfinex-derivatives","SOLF0:USTF0",1730382733236,20.00894044,172.49,172.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382733542,20.00894044,172.52,172.39,1.06571452]
["bitfinex-derivatives","SOLF0:USTF0",1730382733743,20.00894044,172.52,172.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382733744,20.00894044,172.52,172.4,21.07465496]
["bitfinex-derivatives","SOLF0:USTF0",1730382733933,20.00894044,172.52,172.41,1.06571452]
["bitfinex-derivatives","SOLF0:USTF0",1730382734133,20.00894044,172.52,172.42,1.06571452]
["bitfinex-derivatives","SOLF0:USTF0",1730382734333,20.00894044,172.55,172.43,1.06563151]
["bitfinex-derivatives","SOLF0:USTF0",1730382734534,26.02894044,172.55,172.44,2.33173151]
["bitfinex-derivatives","SOLF0:USTF0",1730382734734,26.02894044,172.55,172.46,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730382734937,20.00894044,172.52,172.47,1.06563151]
["bitfinex-derivatives","SOLF0:USTF0",1730382735152,20.00894044,172.52,172.44,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730382735349,20.00894044,172.52,172.45,1.06563042]
["bitfinex-derivatives","SOLF0:USTF0",1730382735647,6.02,172.55,172.46,1.06563042]
["bitfinex-derivatives","SOLF0:USTF0",1730382735648,20.00894044,172.5,172.46,1.06563042]
["bitfinex-derivatives","SOLF0:USTF0",1730382735841,20.00894044,172.5,172.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382736040,26.02894044,172.5,172.41,1.06572869]
["bitfinex-derivatives","SOLF0:USTF0",1730382736236,2.8996,172.47,172.42,3.96582869]
["bitfinex-derivatives","SOLF0:USTF0",1730382736441,2.8996,172.47,172.43,1.06572869]
["bitfinex-derivatives","SOLF0:USTF0",1730382736744,26.02894044,172.5,172.44,1.06572869]
["bitfinex-derivatives","SOLF0:USTF0",1730382737044,2.8993,172.48,172.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382737252,2.8993,172.48,172.44,1.06565685]
["bitfinex-derivatives","SOLF0:USTF0",1730382737443,2.8993,172.48,172.45,1.06565543]
["bitfinex-derivatives","SOLF0:USTF0",1730382737751,26.02894044,172.5,172.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382737937,26.02894044,172.5,172.41,1.06570174]
["bitfinex-derivatives","SOLF0:USTF0",1730382738139,2.8994,172.48,172.43,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382738440,26.02894044,172.5,172.44,1.06570174]
["bitfinex-derivatives","SOLF0:USTF0",1730382738739,2.8992,172.49,172.45,1.06570174]
["bitfinex-derivatives","SOLF0:USTF0",1730382738940,6.02,172.5,172.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382739145,2.8986,172.52,172.47,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730382739339,2.8986,172.52,172.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382739538,20.00894044,172.55,172.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382739539,20.00894044,172.55,172.42,20.00894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382739735,2.8981,172.56,172.48,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382739940,1.28,172.58,172.46,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730382740143,1.28,172.58,172.47,1.06553117]
["bitfinex-derivatives","SOLF0:USTF0",1730382740350,1.28,172.58,172.46,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730382740351,2.898,172.56,172.5,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382740545,2.898,172.56,172.46,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730382740737,2.898,172.56,172.47,1.06548266]
["bitfinex-derivatives","SOLF0:USTF0",1730382740940,2.898,172.56,172.48,1.06548266]
["bitfinex-derivatives","SOLF0:USTF0",1730382741140,1.28,172.58,172.48,1.06548266]
["bitfinex-derivatives","SOLF0:USTF0",1730382741436,1.28,172.58,172.46,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730382741639,20.00894044,172.56,172.49,1.06546642]
["bitfinex-derivatives","SOLF0:USTF0",1730382741943,20.00894044,172.53,172.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382742136,26.02894044,172.53,172.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382742340,26.02894044,172.53,172.43,1.06557206]
["bitfinex-derivatives","SOLF0:USTF0",1730382742658,26.02894044,172.53,172.44,1.06557206]
["bitfinex-derivatives","SOLF0:USTF0",1730382742850,26.02894044,172.53,172.46,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382742851,2.8989,172.51,172.46,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382743148,26.02894044,172.53,172.47,1.06556803]
["bitfinex-derivatives","SOLF0:USTF0",1730382743353,28.92744044,172.53,172.48,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730382744052,1.28,172.58,172.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382744053,2.8984,172.54,172.49,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730382744349,26.02894044,172.56,172.42,26.02894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382744555,2.8983,172.54,172.46,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382744857,26.02894044,172.56,172.47,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730382745161,2.8978,172.57,172.48,2.351013]
["bitfinex-derivatives","SOLF0:USTF0",1730382745362,1.28,172.58,172.49,1.065513]
["bitfinex-derivatives","SOLF0:USTF0",1730382745545,1.28,172.58,172.48,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730382745943,2.8978,172.57,172.51,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730382746149,1.28,172.58,172.48,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730382746356,1.28,172.58,172.49,1.06540151]
["bitfinex-derivatives","SOLF0:USTF0",1730382746552,2.8978,172.57,172.52,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730382747551,1.28,172.58,172.48,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730382747759,1.28,172.58,172.49,1.06539166]
["bitfinex-derivatives","SOLF0:USTF0",1730382747961,1.28,172.58,172.48,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730382747962,2.8983,172.54,172.5,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382748355,1.28,172.58,172.5,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382748546,1.28,172.58,172.52,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730382748861,1.28,172.58,172.48,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730382749061,2.8981,172.55,172.5,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382749451,2.8981,172.55,172.48,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730382749957,2.8981,172.55,172.5,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730382750158,2.8985,172.53,172.48,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730382750351,2.8985,172.53,172.48,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730382750850,1.28,172.58,172.47,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730382750851,20.00894044,172.56,172.47,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730382751452,2.8987,172.52,172.47,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730382751649,20.00894044,172.56,172.47,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730382751845,2.8986,172.52,172.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382752047,2.8986,172.52,172.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730382752448,2.8986,172.52,172.47,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730382752651,2.8986,172.52,172.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730382752868,2.8986,172.52,172.46,1.06552651]
["bitfinex-derivatives","SOLF0:USTF0",1730382753067,2.8986,172.52,172.48,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730382753259,2.8986,172.52,172.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730382753765,2.8986,172.52,172.48,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382753950,2.8985,172.53,172.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730382754157,2.8985,172.53,172.46,1.06545684]
["bitfinex-derivatives","SOLF0:USTF0",1730382754468,2.8985,172.53,172.47,1.06547889]
["bitfinex-derivatives","SOLF0:USTF0",1730382754667,6.02,172.57,172.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382754862,1.28,172.58,172.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730382755468,20.00894044,172.54,172.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730382755777,1.28,172.58,172.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730382755778,20.00894044,172.48,172.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730382755962,20.00894044,172.48,172.4,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382756162,2.1014,172.53,172.41,1.06570692]
["bitfinex-derivatives","SOLF0:USTF0",1730382756470,20.00894044,172.52,172.42,1.06570692]
["bitfinex-derivatives","SOLF0:USTF0",1730382756658,20.00894044,172.52,172.38,25.94894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382756659,20.00894044,172.52,172.43,1.06570692]
["bitfinex-derivatives","SOLF0:USTF0",1730382756967,2.8991,172.49,172.38,25.94894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382757165,2.8991,172.49,172.39,1.06562691]
["bitfinex-derivatives","SOLF0:USTF0",1730382757365,2.8991,172.5,172.4,1.06562269]
["bitfinex-derivatives","SOLF0:USTF0",1730382757568,2.8991,172.5,172.41,1.06562269]
["bitfinex-derivatives","SOLF0:USTF0",1730382757769,20.00894044,172.52,172.42,1.06562269]
["bitfinex-derivatives","SOLF0:USTF0",1730382758067,2.8991,172.49,172.45,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730382758267,20.00894044,172.52,172.38,25.94894044]
["bitfinex-derivatives","SOLF0:USTF0",1730382758468,2.899,172.5,172.45,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730382758676,2.899,172.5,172.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382758980,2.8994,172.48,172.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382759365,20.00894044,172.52,172.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382759576,2.8996,172.47,172.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382759772,20.00894044,172.52,172.42,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382760164,2.8996,172.47,172.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382760473,2.8996,172.47,172.42,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382760971,2.8996,172.47,172.43,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382761686,2.8992,172.49,172.45,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730382762183,2.8993,172.48,172.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730382762479,20.00894044,172.52,172.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382762777,2.8992,172.49,172.42,1.06563462]
["bitfinex-derivatives","SOLF0:USTF0",1730382763486,2.8992,172.49,172.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382764568,2.8992,172.49,172.45,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730382765368,2.8992,172.49,172.36,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730382765369,2.9,172.44,172.4,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382766365,2.9,172.44,172.41,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730382766779,2.9001,172.43,172.39,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730382767174,1.3355,172.48,172.36,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730382767370,2.9003,172.42,172.38,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730382767582,20.00894044,172.46,172.36,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730382767882,20.00894044,172.46,172.36,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730382768776,2.9001,172.43,172.37,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730382768981,20.00894044,172.46,172.37,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730382769482,2.9004,172.42,172.38,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730382769871,20.00894044,172.46,172.36,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730382770073,20.00894044,172.46,172.39,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730382770274,20.00894044,172.46,172.36,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730382771294,20.00894044,172.46,172.4,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382771780,2.8998,172.45,172.4,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382772087,20.00894044,172.46,172.4,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382772581,20.00894044,172.46,172.36,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730382773170,2.9,172.44,172.4,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730382773393,2.9,172.44,172.36,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730382773575,20.00894044,172.46,172.36,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730382773979,20.00894044,172.43,172.36,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730382774177,20.00894044,172.41,172.32,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730382774884,2.9009,172.39,172.32,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730382775184,20.00894044,172.41,172.32,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730382775393,1.2615,172.4,172.32,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730382775578,2.9008,172.39,172.34,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730382775974,1.2615,172.4,172.34,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730382776587,2.901,172.38,172.34,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730382777097,2.9005,172.41,172.37,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1730382777275,25.94894044,172.43,172.32,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730382777681,2.9007,172.4,172.35,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730382778181,25.94894044,172.43,172.35,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730382778384,2.9008,172.39,172.35,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1730382778892,2.9008,172.39,172.32,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730382779190,2.9007,172.4,172.36,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730382780697,5.94,172.43,172.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382780988,1.2951,172.44,172.35,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730382781380,2.9002,172.43,172.39,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730382781978,4.1951,172.44,172.35,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730382782390,1.2951,172.44,172.35,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730382782700,5.94,172.48,172.35,21.37754044]
["bitfinex-derivatives","SOLF0:USTF0",1730382782887,20.00894044,172.49,172.36,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730382783289,2.8996,172.47,172.42,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382783594,20.00894044,172.49,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382783782,20.00894044,172.46,172.39,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730382784190,2.9002,172.43,172.39,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730382784393,2.9002,172.43,172.4,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730382784587,20.00894044,172.46,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382784786,2.9002,172.43,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382784998,2.9002,172.43,172.39,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730382785299,1.2901,172.45,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382785495,1.2901,172.45,172.41,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730382785496,4.1899,172.45,172.41,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730382786002,22.90824044,172.49,172.42,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730382786290,20.00894044,172.49,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382786694,2.8998,172.45,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382787191,20.00894044,172.49,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382787601,2.8999,172.45,172.41,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730382787795,2.8999,172.45,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382788098,20.00894044,172.49,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382788596,12.53122482,172.49,172.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730382789304,2.8995,172.47,172.43,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382789799,12.53122482,172.49,172.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730382789994,12.53122482,172.47,172.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730382790583,12.53122482,172.47,172.39,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730382790784,12.53122482,172.44,172.39,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730382790989,12.53122482,172.44,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382791198,1.2531,172.46,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382791703,4.1528,172.46,172.42,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382792203,4.1528,172.46,172.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730382792204,2.8997,172.46,172.39,18.47122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382793090,2.8997,172.46,172.42,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382793591,12.53122482,172.48,172.39,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382793807,2.8999,172.45,172.39,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382794184,2.8999,172.45,172.41,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730382794385,13.82282482,172.51,172.41,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382794606,12.53122482,172.53,172.43,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382794808,12.53122482,172.53,172.48,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730382795101,12.53122482,172.5,172.38,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382795303,12.53122482,172.46,172.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730382795700,2.8998,172.45,172.4,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730382795996,12.53122482,172.46,172.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730382796199,12.53122482,172.48,172.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730382796389,12.53122482,172.48,172.42,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730382796591,12.53122482,172.51,172.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382796796,12.53122482,172.51,172.39,15.17122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382796797,2.8994,172.48,172.39,15.17122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382797004,2.8994,172.48,172.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382797502,2.8994,172.48,172.44,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730382797702,18.51122482,172.53,172.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382797897,12.53122482,172.53,172.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382798201,2.8987,172.52,172.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382798603,2.8987,172.52,172.47,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730382798790,12.53122482,172.56,172.46,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730382798791,2.8985,172.53,172.46,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730382798992,12.53122482,172.56,172.48,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382799409,2.8986,172.53,172.48,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382800007,2.8986,172.53,172.49,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382801104,2.8984,172.53,172.49,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382801404,1.2916,172.57,172.46,16.74105027]
["bitfinex-derivatives","SOLF0:USTF0",1730382801604,1.2916,172.57,172.48,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382801808,2.8978,172.57,172.53,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730382802301,2.8978,172.57,172.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382802490,2.8977,172.58,172.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382802695,12.53122482,172.6,172.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382802896,2.8978,172.57,172.53,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730382803093,12.53122482,172.6,172.51,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382803601,2.8974,172.6,172.56,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730382804794,1.314,172.63,172.53,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382804998,1.314,172.63,172.54,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730382805196,1.314,172.63,172.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382805504,2.8972,172.61,172.57,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730382805698,2.8972,172.61,172.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730382806006,2.8972,172.61,172.58,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730382806798,2.8972,172.61,172.57,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730382808404,1.314,172.63,172.55,18.51122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382808612,12.53122482,172.66,172.55,18.51122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382808909,12.53122482,172.66,172.55,19.81782482]
["bitfinex-derivatives","SOLF0:USTF0",1730382809095,2.8969,172.63,172.59,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730382809507,12.53122482,172.66,172.55,19.81782482]
["bitfinex-derivatives","SOLF0:USTF0",1730382809795,2.8969,172.62,172.58,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730382810713,2.8969,172.62,172.59,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730382810915,2.8969,172.62,172.55,19.81782482]
["bitfinex-derivatives","SOLF0:USTF0",1730382811412,2.8969,172.62,172.57,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730382811609,2.8971,172.61,172.57,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730382812113,2.8973,172.6,172.56,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730382812408,12.53122482,172.66,172.55,19.81782482]
["bitfinex-derivatives","SOLF0:USTF0",1730382812604,12.53122482,172.64,172.55,19.81782482]
["bitfinex-derivatives","SOLF0:USTF0",1730382812804,1.2789,172.67,172.54,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730382812805,12.53122482,172.62,172.54,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730382813006,12.53122482,172.57,172.47,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382813313,12.53122482,172.55,172.44,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382814214,12.53122482,172.53,172.45,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730382814407,5.98,172.52,172.43,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730382814810,2.8992,172.49,172.43,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730382815310,2.8994,172.48,172.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730382815502,5.98,172.52,172.43,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730382816313,2.8993,172.48,172.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1730382816710,1.3757,172.56,172.47,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382816913,1.3757,172.56,172.51,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730382817110,1.3757,172.56,172.49,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382817507,4.2737,172.56,172.5,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382817916,4.2737,172.56,172.49,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382818212,2.8978,172.57,172.49,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382818605,2.8978,172.57,172.51,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730382819817,12.53122482,172.59,172.49,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382820018,1.3625,172.6,172.51,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382820208,1.3625,172.6,172.54,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382820410,4.2598,172.6,172.55,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730382820612,4.2598,172.6,172.54,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382820813,5.76,172.61,172.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382821010,2.8976,172.58,172.53,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730382821316,2.8976,172.58,172.51,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382821510,2.8976,172.58,172.53,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730382821717,2.8976,172.58,172.51,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382822108,2.8976,172.58,172.54,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730382822817,1.2809,172.6,172.53,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382823113,5.76,172.63,172.58,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730382823317,2.8971,172.61,172.58,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730382823520,5.76,172.64,172.56,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382823704,5.76,172.64,172.6,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730382823909,12.53122482,172.62,172.54,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730382824217,12.53122482,172.6,172.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382824407,2.8982,172.55,172.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382824817,12.53122482,172.6,172.49,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382825023,12.53122482,172.6,172.49,18.29122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382825235,12.53122482,172.58,172.48,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730382825427,2.8984,172.54,172.48,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730382825921,2.8984,172.54,172.5,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382826509,2.8984,172.54,172.48,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730382826510,2.8985,172.53,172.49,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382827019,2.8986,172.52,172.49,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382827218,1.2484,172.57,172.49,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730382827419,1.2484,172.57,172.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730382827607,12.53122482,172.55,172.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730382827918,1.2484,172.57,172.48,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730382828127,12.53122482,172.64,172.52,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382828419,2.8974,172.6,172.52,18.29122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382828625,2.8974,172.6,172.57,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730382829725,2.8972,172.61,172.56,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1730382829919,12.53122482,172.64,172.52,18.29122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382830314,2.8975,172.59,172.55,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730382830511,5.76,172.62,172.55,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730382830721,5.76,172.62,172.52,18.29122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382830921,12.53122482,172.58,172.5,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382831127,12.53122482,172.56,172.45,15.16492482]
["bitfinex-derivatives","SOLF0:USTF0",1730382831428,2.8985,172.53,172.49,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730382832022,2.8985,172.53,172.5,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730382832222,2.8985,172.53,172.45,15.16492482]
["bitfinex-derivatives","SOLF0:USTF0",1730382832223,12.53122482,172.56,172.45,15.16492482]
["bitfinex-derivatives","SOLF0:USTF0",1730382832427,12.53122482,172.54,172.47,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730382832633,2.8989,172.51,172.47,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730382833022,12.53122482,172.54,172.46,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382833218,2.8991,172.5,172.46,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382833422,12.53122482,172.54,172.45,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730382833626,2.8996,172.47,172.43,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382833820,12.53122482,172.52,172.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382834033,18.29122482,172.52,172.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382834235,2.8996,172.47,172.43,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382834431,18.29122482,172.52,172.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382834432,12.53122482,172.5,172.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382834821,2.8998,172.45,172.42,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730382835231,2.8997,172.46,172.42,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730382836126,1.2431,172.49,172.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382836434,19.22802482,172.52,172.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730382836739,12.53122482,172.47,172.39,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730382837130,12.53122482,172.47,172.39,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730382837737,12.53122482,172.45,172.36,18.29122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382838535,18.29122482,172.47,172.38,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382838741,5.76,172.47,172.38,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382839032,5.76,172.47,172.4,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382839234,12.53122482,172.5,172.4,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382839441,2.8994,172.48,172.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730382839822,7.0031,172.51,172.41,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1730382841236,7.0031,172.51,172.43,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382842236,1.2431,172.51,172.43,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382842739,1.2431,172.51,172.45,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730382842740,2.8992,172.49,172.45,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730382843239,2.899,172.5,172.43,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382843447,5.76,172.55,172.47,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382843830,2.8986,172.52,172.49,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1730382844025,12.53122482,172.58,172.47,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382844234,12.53122482,172.58,172.49,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382844434,2.8982,172.55,172.51,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730382844742,12.53122482,172.53,172.43,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730382845041,2.8994,172.48,172.44,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730382845539,2.8996,172.46,172.42,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730382845738,5.76,172.5,172.41,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730382845945,18.29122482,172.51,172.41,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730382846736,12.53122482,172.51,172.44,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730382847548,5.9,172.52,172.43,12.53122482]
["bitfinex-derivatives","SOLF0:USTF0",1730382848045,12.53122482,172.51,172.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730382848244,2.8994,172.48,172.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730382848429,12.53122482,172.51,172.44,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730382848947,2.8994,172.48,172.41,15.12522482]
["bitfinex-derivatives","SOLF0:USTF0",1730382849141,2.8994,172.48,172.45,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730382849446,2.8994,172.48,172.41,15.12522482]
["bitfinex-derivatives","SOLF0:USTF0",1730382849944,2.8995,172.47,172.44,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730382850142,12.53122482,172.51,172.41,21.02522482]
["bitfinex-derivatives","SOLF0:USTF0",1730382850341,2.8999,172.45,172.42,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382850539,12.53122482,172.49,172.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382850953,2.9001,172.44,172.41,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730382851450,2.8998,172.45,172.42,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730382851949,2.8996,172.46,172.43,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730382853855,2.8993,172.48,172.45,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730382854052,12.53122482,172.54,172.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382854351,2.8992,172.49,172.46,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730382854751,12.53122482,172.56,172.44,13.82852482]
["bitfinex-derivatives","SOLF0:USTF0",1730382854944,2.8988,172.51,172.48,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730382855256,18.43122482,172.56,172.48,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730382856144,2.8989,172.5,172.47,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730382856445,18.43122482,172.56,172.47,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730382856951,12.53122482,172.51,172.44,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730382857654,18.43122482,172.51,172.44,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730382857957,12.53122482,172.48,172.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382858156,5.9,172.51,172.38,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1730382858157,12.53122482,172.44,172.38,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730382858360,12.53122482,172.44,172.36,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730382858854,12.53122482,172.37,172.29,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1730382859760,12.53122482,172.37,172.29,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1730382860060,2.9015,172.35,172.29,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1730382860358,12.53122482,172.35,172.27,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730382860654,2.9023,172.31,172.27,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730382860853,2.9023,172.31,172.25,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730382861043,20.08342962,172.37,172.26,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730382861249,20.08342962,172.37,172.28,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730382861641,20.08342962,172.37,172.26,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730382862251,20.08342962,172.37,172.28,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730382862457,20.08342962,172.37,172.26,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730382862857,20.08342962,172.37,172.27,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730382863549,20.08342962,172.34,172.21,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382863749,20.08342962,172.31,172.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382864251,20.08342962,172.31,172.23,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730382864564,20.08342962,172.31,172.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382864962,2.9027,172.28,172.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382865155,20.08342962,172.31,172.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382865662,2.9027,172.28,172.23,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730382866060,2.9023,172.31,172.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382866257,5.9,172.32,172.25,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730382866460,1.3117,172.33,172.25,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730382866656,2.9022,172.31,172.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382866967,1.3117,172.33,172.25,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1730382867352,1.3117,172.33,172.21,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730382867548,20.08342962,172.32,172.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730382867955,2.9024,172.3,172.24,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730382868155,20.08342962,172.29,172.18,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730382868364,20.08342962,172.29,172.18,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730382868554,20.08342962,172.29,172.19,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730382868753,25.98342962,172.32,172.19,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730382868969,25.98342962,172.32,172.19,21.36542962]
["bitfinex-derivatives","SOLF0:USTF0",1730382869172,2.9026,172.29,172.24,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730382869365,2.9026,172.29,172.19,21.36542962]
["bitfinex-derivatives","SOLF0:USTF0",1730382869366,25.98342962,172.32,172.19,21.36542962]
["bitfinex-derivatives","SOLF0:USTF0",1730382869562,20.08342962,172.32,172.19,21.36542962]
["bitfinex-derivatives","SOLF0:USTF0",1730382869774,5.9,172.31,172.19,21.36542962]
["bitfinex-derivatives","SOLF0:USTF0",1730382870481,5.9,172.31,172.19,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730382870963,2.9029,172.27,172.19,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730382871269,5.9,172.31,172.19,21.36542962]
["bitfinex-derivatives","SOLF0:USTF0",1730382872559,2.9026,172.29,172.19,21.36542962]
["bitfinex-derivatives","SOLF0:USTF0",1730382872761,5.9,172.31,172.19,21.36542962]
["bitfinex-derivatives","SOLF0:USTF0",1730382873175,2.9029,172.27,172.23,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730382873372,20.08342962,172.29,172.16,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382873574,20.08342962,172.29,172.16,22.74952962]
["bitfinex-derivatives","SOLF0:USTF0",1730382873772,2.9032,172.25,172.21,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1730382874280,2.9038,172.21,172.17,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730382874472,20.08342962,172.24,172.14,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730382874684,5.9,172.23,172.14,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730382874968,5.9,172.23,172.15,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730382875167,5.9,172.23,172.14,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730382875365,2.904,172.2,172.17,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730382875669,2.904,172.2,172.14,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730382875876,2.9042,172.19,172.16,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730382876178,5.9,172.22,172.1,21.36382962]
["bitfinex-derivatives","SOLF0:USTF0",1730382876374,5.9,172.22,172.11,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730382877062,2.9043,172.19,172.11,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730382877266,2.9043,172.19,172.1,21.36382962]
["bitfinex-derivatives","SOLF0:USTF0",1730382877267,5.76,172.21,172.1,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382877470,25.84342962,172.21,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382877975,2.9048,172.16,172.12,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730382878168,1.2465,172.24,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382878169,5.76,172.19,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382879067,5.76,172.19,172.1,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730382879068,2.9052,172.13,172.1,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730382879268,5.76,172.18,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382880071,20.08342962,172.21,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382880373,5.76,172.2,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382880982,20.08342962,172.21,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382881283,5.76,172.2,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382881780,2.9052,172.13,172.09,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730382881978,5.76,172.2,172.08,20.08342962]
["bitfinex-derivatives","SOLF0:USTF0",1730382882278,20.08342962,172.18,172.05,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730382882483,12.55082748,172.15,172.05,13.87142748]
["bitfinex-derivatives","SOLF0:USTF0",1730382882674,5.76,172.14,172.05,13.87142748]
["bitfinex-derivatives","SOLF0:USTF0",1730382882869,5.76,172.14,172.06,1.06787066]
["bitfinex-derivatives","SOLF0:USTF0",1730382883076,2.9054,172.12,172.07,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730382883380,5.76,172.14,172.05,13.87142748]
["bitfinex-derivatives","SOLF0:USTF0",1730382883788,2.9053,172.13,172.07,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730382883980,5.76,172.14,172.05,13.87142748]
["bitfinex-derivatives","SOLF0:USTF0",1730382884176,12.55082748,172.13,172.0,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382884381,12.55082748,172.05,171.96,13.87522748]
["bitfinex-derivatives","SOLF0:USTF0",1730382884579,12.55082748,172.03,171.96,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730382884787,2.9074,172.0,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730382884995,12.55082748,172.01,171.92,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730382885182,12.55082748,172.01,171.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730382885389,12.55082748,172.09,171.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730382885591,12.55082748,172.03,171.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730382885789,12.55082748,172.03,171.93,15.18412748]
["bitfinex-derivatives","SOLF0:USTF0",1730382886302,12.55082748,172.03,171.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730382886601,12.55082748,172.05,171.94,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382886785,12.55082748,172.05,171.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730382886786,12.55082748,172.05,171.96,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382886986,15.45752748,172.05,171.99,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730382887189,12.55082748,172.05,171.94,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382888293,2.9069,172.03,171.97,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730382888490,5.76,172.07,171.92,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382888700,12.55082748,172.03,171.92,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382888894,5.76,172.02,171.92,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382889094,12.55082748,172.05,171.94,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382889302,12.55082748,172.05,171.95,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730382889501,12.55082748,172.07,171.96,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382889701,12.55082748,172.09,171.99,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382889905,2.9061,172.08,172.03,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730382890202,12.55082748,172.13,172.02,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382890406,12.55082748,172.13,172.03,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730382890608,2.9059,172.09,172.04,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730382891108,1.1651,172.17,172.06,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382891109,12.55082748,172.17,172.06,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382891303,1.3805,172.18,172.08,12.55082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382891500,12.55082748,172.17,172.07,18.31082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382892095,12.55082748,172.17,172.08,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730382892296,12.55082748,172.15,172.04,18.65082748]
["bitfinex-derivatives","SOLF0:USTF0",1730382892606,18.65082748,172.15,172.05,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730382892801,26.18893677,172.15,172.03,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730382893003,2.9054,172.12,172.05,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730382893205,26.18893677,172.15,172.03,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730382893600,2.9058,172.1,172.05,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730382893901,26.18893677,172.15,172.05,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730382894094,2.9056,172.11,172.06,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730382894295,20.08893677,172.12,171.98,20.08893677]
["bitfinex-derivatives","SOLF0:USTF0",1730382894605,6.1,172.11,171.99,1.06847738]
["bitfinex-derivatives","SOLF0:USTF0",1730382894805,2.906,172.09,172.04,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730382895006,6.1,172.11,172.04,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1730382895393,20.08893677,172.09,171.95,20.08893677]
["bitfinex-derivatives","SOLF0:USTF0",1730382895595,20.08893677,172.11,171.99,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730382895912,2.9062,172.08,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382896205,20.08893677,172.11,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382896505,2.9064,172.06,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382896712,20.08893677,172.08,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382897711,2.9065,172.05,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382898007,2.9065,172.05,172.01,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730382899304,20.08893677,172.08,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382899504,20.08893677,172.11,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382899711,20.08893677,172.11,172.01,1.06844325]
["bitfinex-derivatives","SOLF0:USTF0",1730382899913,6.1,172.13,172.01,20.08893677]
["bitfinex-derivatives","SOLF0:USTF0",1730382900102,26.18893677,172.14,172.02,1.0684062]
["bitfinex-derivatives","SOLF0:USTF0",1730382900410,20.08893677,172.12,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382900608,20.08893677,172.12,172.01,1.06839932]
["bitfinex-derivatives","SOLF0:USTF0",1730382900816,20.08893677,172.12,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382901606,2.9057,172.1,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730382901909,20.08893677,172.12,171.92,28.80729828]
["bitfinex-derivatives","SOLF0:USTF0",1730382901910,20.08893677,172.09,172.01,1.06846934]
["bitfinex-derivatives","SOLF0:USTF0",1730382902205,20.08893677,172.09,172.03,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730382902415,20.08893677,172.09,172.01,1.06846934]
["bitfinex-derivatives","SOLF0:USTF0",1730382902615,2.906,172.08,172.03,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730382902812,20.08893677,172.11,172.01,1.06846934]
["bitfinex-derivatives","SOLF0:USTF0",1730382903603,20.08893677,172.08,172.01,1.06846934]
["bitfinex-derivatives","SOLF0:USTF0",1730382903812,20.08893677,172.08,172.0,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730382904822,2.9066,172.05,172.01,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730382905016,2.9066,172.05,172.0,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730382905522,2.9066,172.05,172.01,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730382905814,20.08893677,172.08,172.0,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730382906215,20.08893677,172.08,172.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730382906424,20.08893677,172.08,172.0,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730382906720,2.9067,172.04,172.0,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730382907017,20.08893677,172.08,171.98,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730382907212,2.9065,172.05,171.98,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730382907413,20.08893677,172.08,172.01,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730382907709,20.08893677,172.08,171.98,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730382907915,2.9068,172.04,171.98,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730382908119,2.9068,172.04,172.0,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730382908529,20.08893677,172.06,171.98,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730382908819,20.08893677,172.06,171.97,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730382909215,2.9072,172.02,171.98,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730382909815,20.08893677,172.06,171.97,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730382910016,2.907,172.03,171.99,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730382910214,20.08893677,172.06,171.97,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730382910418,2.9072,172.02,171.98,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730382910616,20.08893677,172.06,171.93,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730382910923,20.08893677,172.06,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730382910924,2.9079,171.98,171.94,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730382911120,20.08893677,172.06,171.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730382911421,20.08893677,172.06,171.92,1.06896426]
["bitfinex-derivatives","SOLF0:USTF0",1730382911607,2.9074,172.0,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730382911809,6.42,172.02,171.88,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730382912012,1.3681,172.01,171.88,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730382912209,2.9078,171.98,171.94,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730382912414,7.7881,172.01,171.89,20.08893677]
["bitfinex-derivatives","SOLF0:USTF0",1730382912615,7.7881,172.01,171.9,1.06907586]
["bitfinex-derivatives","SOLF0:USTF0",1730382912816,1.3681,172.01,171.91,21.15793187]
["bitfinex-derivatives","SOLF0:USTF0",1730382913021,1.3681,172.01,171.94,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382913812,6.42,172.03,171.94,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382914017,2.9073,172.01,171.97,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730382914214,6.42,172.04,171.96,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382914421,9.3268,172.04,171.96,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382914727,12.56815968,172.06,171.96,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382914926,12.56815968,172.06,171.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730382915224,12.56815968,172.06,172.01,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730382915419,12.56815968,172.06,171.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730382915724,2.907,172.03,171.99,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730382915913,12.56815968,172.06,171.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730382916430,12.56815968,172.04,171.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730382916728,12.56815968,172.04,171.95,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730382916913,2.9073,172.01,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730382917228,2.9073,172.01,171.95,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730382917229,12.56815968,172.04,171.95,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730382917414,2.9073,172.01,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730382917923,12.56815968,172.02,171.95,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730382918120,12.56815968,172.02,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730382918318,18.98815968,172.02,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730382918627,2.9073,172.01,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730382918921,2.9073,172.01,171.93,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730382918922,18.98815968,172.02,171.93,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730382919125,15.47465968,172.06,171.96,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382919319,12.56815968,172.06,171.97,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730382919515,12.56815968,172.06,172.02,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730382919732,2.9066,172.05,172.02,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730382920433,12.56815968,172.03,171.97,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730382921129,2.9071,172.02,171.99,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730382921528,12.56815968,172.03,171.97,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730382921720,2.9073,172.01,171.98,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730382921917,12.56815968,172.03,171.94,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382922224,2.9075,172.0,171.97,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730382922424,12.56815968,172.01,171.93,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730382922729,12.56815968,172.01,171.95,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730382922730,2.9079,171.98,171.95,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730382922929,18.98815968,172.03,171.93,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730382923327,18.98815968,172.03,171.92,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382923523,18.98815968,172.03,171.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1730382923524,12.56815968,172.03,171.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1730382923728,6.42,172.03,171.95,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382924335,12.56815968,172.05,171.95,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382924727,2.907,172.03,171.98,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730382925027,12.56815968,172.05,171.98,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730382925233,12.56815968,172.05,171.95,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382925234,2.9073,172.01,171.95,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382925637,12.56815968,172.05,171.95,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382925929,13.88495968,172.08,171.97,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382926137,20.30495968,172.08,171.97,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382926322,2.9067,172.05,171.97,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382926524,7.7368,172.08,171.99,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382926726,1.1673,172.14,171.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730382926727,12.56815968,172.12,172.01,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382926928,69.24,172.11,172.01,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382927125,6.42,172.11,172.02,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730382927328,7.7629,172.13,172.03,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382927535,1.3429,172.13,172.03,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382927841,15.47285968,172.16,172.06,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382928032,6.42,172.18,172.08,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382928335,12.56815968,172.16,172.05,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382928544,2.9057,172.11,172.05,15.47455968]
["bitfinex-derivatives","SOLF0:USTF0",1730382928840,12.56815968,172.16,172.05,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382929033,20.33105968,172.19,172.08,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382929341,12.56815968,172.23,172.12,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382929637,1.2584,172.25,172.15,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382929849,1.2584,172.25,172.17,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382930231,6.42,172.29,172.19,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382930434,6.42,172.29,172.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730382930435,12.56815968,172.33,172.21,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382930642,18.98815968,172.33,172.21,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382930838,18.98815968,172.33,172.23,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382930839,12.56815968,172.33,172.23,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382931023,12.56815968,172.33,172.23,18.98815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382931428,12.56815968,172.26,172.14,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382931649,18.98815968,172.26,172.14,12.56815968]
["bitfinex-derivatives","SOLF0:USTF0",1730382931938,12.56815968,172.24,172.14,15.47305968]
["bitfinex-derivatives","SOLF0:USTF0",1730382932322,2.904,172.21,172.15,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730382932730,2.904,172.21,172.11,29.09772048]
["bitfinex-derivatives","SOLF0:USTF0",1730382933135,2.9037,172.22,172.17,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730382933528,21.40322048,172.25,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382933731,2.9046,172.17,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382933934,6.36,172.21,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382934146,2.9049,172.15,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382934439,6.36,172.21,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382934644,2.9049,172.15,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382935239,2.905,172.14,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382935447,6.36,172.21,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382935843,2.9048,172.16,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382936039,6.36,172.21,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382936235,2.9045,172.18,172.12,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730382936436,6.36,172.21,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382936747,6.36,172.22,172.11,22.67772048]
["bitfinex-derivatives","SOLF0:USTF0",1730382936945,26.44632048,172.22,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382937444,20.08632048,172.22,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382937743,2.9042,172.19,172.14,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1730382938149,20.08632048,172.22,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382938336,6.36,172.23,172.11,22.67772048]
["bitfinex-derivatives","SOLF0:USTF0",1730382939035,27.76322048,172.25,172.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382939555,2.9038,172.21,172.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382939846,27.76322048,172.25,172.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382940035,2.9038,172.21,172.16,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1730382940753,27.76322048,172.25,172.14,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730382940754,2.9038,172.22,172.14,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730382941048,27.76322048,172.25,172.14,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1730382941448,27.76322048,172.25,172.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382942851,2.9049,172.15,172.11,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730382943044,20.08632048,172.19,172.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730382943244,20.08632048,172.19,172.09,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730382943245,2.9051,172.14,172.09,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730382943439,1.1685,172.21,172.09,21.36592048]
["bitfinex-derivatives","SOLF0:USTF0",1730382943643,7.5285,172.21,172.1,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730382943838,2.9048,172.16,172.1,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730382944254,2.9048,172.16,172.12,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730382944456,2.9048,172.16,172.1,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730382944751,2.9048,172.16,172.11,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730382945159,2.9048,172.16,172.1,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730382945454,2.9048,172.16,172.12,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730382945852,7.5285,172.21,172.1,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730382945853,20.08632048,172.2,172.1,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730382946060,20.08632048,172.2,172.06,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382946354,20.08632048,172.17,172.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382946551,2.9057,172.1,172.06,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730382946751,2.9057,172.1,172.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382946953,7.6697,172.16,172.03,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382947261,7.6697,172.16,172.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382947558,7.6697,172.16,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382947853,2.9061,172.08,172.04,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730382948054,20.08632048,172.14,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382949947,2.9053,172.11,172.05,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730382950147,20.08632048,172.14,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382950848,2.9054,172.1,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382951351,2.9053,172.11,172.06,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1730382951558,26.44632048,172.14,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382951958,2.9052,172.11,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382952655,2.9054,172.1,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382952846,26.44632048,172.14,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382953051,2.9058,172.08,172.03,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730382953250,2.9058,172.08,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382953452,26.44632048,172.14,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382953851,2.9057,172.09,172.05,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1730382954357,26.44632048,172.14,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382955559,2.9052,172.12,172.07,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730382955761,20.08632048,172.11,172.02,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730382955957,20.08632048,172.11,171.99,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730382956461,20.08632048,172.11,171.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382956650,20.08632048,172.11,171.99,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730382956855,20.08632048,172.08,171.99,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730382957061,1.2749,172.07,171.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382957255,1.2749,172.07,171.98,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730382957467,1.2749,172.07,171.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730382957858,2.907,172.01,171.97,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730382958556,2.9072,172.0,171.96,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730382959051,2.2176,172.07,171.93,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730382959367,2.907,172.01,171.97,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730382960368,2.2176,172.07,171.93,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730382960866,2.907,172.01,171.97,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730382961066,20.08632048,172.05,171.93,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730382961268,2.9075,171.98,171.94,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730382961468,6.36,172.04,171.93,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730382962568,20.08632048,172.03,171.87,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382962766,20.08632048,172.0,171.87,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382962962,7.7987,171.99,171.87,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382963576,7.7987,171.99,171.86,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730382963868,7.7987,171.99,171.77,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730382963869,20.08632048,171.88,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382964072,2.9105,171.8,171.74,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730382964255,6.46,171.82,171.69,2.91593949]
["bitfinex-derivatives","SOLF0:USTF0",1730382964476,20.08632048,171.85,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382964659,3.4505,171.87,171.67,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730382964660,2.9116,171.74,171.67,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730382964859,20.08632048,171.73,171.58,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382965072,20.08632048,171.7,171.54,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382965266,20.08632048,171.67,171.57,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730382965656,20.08632048,171.67,171.51,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382965862,20.08632048,171.7,171.54,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382966062,6.46,171.69,171.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382966270,2.9131,171.65,171.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382966461,6.46,171.69,171.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382966462,20.08632048,171.67,171.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382967581,22.99902048,171.67,171.57,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730382967765,20.08632048,171.67,171.57,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730382967969,20.08632048,171.67,171.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382968168,20.08632048,171.73,171.57,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382968368,20.08632048,171.73,171.58,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730382968674,20.08632048,171.77,171.61,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382968874,20.08632048,171.8,171.65,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382969269,20.08632048,171.8,171.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382969675,6.46,171.79,171.69,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730382969976,6.46,171.79,171.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382970176,20.08632048,171.78,171.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382970369,21.03582048,171.78,171.62,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730382970567,21.03582048,171.78,171.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382970770,23.94662048,171.78,171.69,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730382971165,20.08632048,171.8,171.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382971366,1.2972,171.83,171.7,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382971367,6.46,171.82,171.7,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382971874,20.08632048,171.89,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382972066,20.08632048,171.89,171.75,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1730382972566,6.46,171.88,171.75,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1730382973066,6.46,171.88,171.8,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730382973266,6.46,171.88,171.75,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1730382973267,26.54632048,171.92,171.77,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382973476,2.9086,171.91,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730382973674,26.54632048,171.92,171.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382974071,26.54632048,171.92,171.8,26.54632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382974271,6.46,171.92,171.8,26.54632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382974474,109.28895397,171.94,171.84,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730382974475,111.01965397,171.94,171.84,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730382974776,111.01965397,171.94,171.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382974777,20.08632048,171.92,171.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382975170,2.909,171.89,171.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382975367,20.08632048,171.92,171.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382975577,20.08632048,171.89,171.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382975871,2.9095,171.86,171.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382976073,26.54632048,171.89,171.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382976374,2.9096,171.86,171.79,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730382976676,20.08632048,171.86,171.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730382976984,6.46,171.89,171.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730382976985,20.08632048,171.84,171.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730382977277,6.46,171.84,171.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730382978877,9.3699,171.84,171.77,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730382979177,9.3699,171.84,171.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730382979380,6.46,171.84,171.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730382979779,2.9096,171.85,171.75,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730382979980,2.9096,171.85,171.78,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730382980174,20.08632048,171.84,171.72,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382980371,20.08632048,171.81,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382980572,20.08632048,171.79,171.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730382980768,2.911,171.78,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382980976,2.911,171.78,171.67,1.07029828]
["bitfinex-derivatives","SOLF0:USTF0",1730382981168,2.911,171.78,171.72,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730382981480,6.46,171.8,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382981679,6.46,171.8,171.67,1.07032298]
["bitfinex-derivatives","SOLF0:USTF0",1730382981879,6.46,171.8,171.68,1.07032298]
["bitfinex-derivatives","SOLF0:USTF0",1730382982078,6.46,171.8,171.69,1.07032298]
["bitfinex-derivatives","SOLF0:USTF0",1730382982280,6.46,171.8,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382982477,2.9113,171.76,171.67,1.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1730382982674,2.9113,171.76,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382982675,6.46,171.8,171.68,1.07034749]
["bitfinex-derivatives","SOLF0:USTF0",1730382982881,2.9113,171.76,171.69,3.98254907]
["bitfinex-derivatives","SOLF0:USTF0",1730382983085,6.46,171.8,171.69,26.56632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382983273,6.46,171.8,171.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730382983473,2.9113,171.76,171.7,3.98243826]
["bitfinex-derivatives","SOLF0:USTF0",1730382983677,2.9113,171.76,171.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730382983876,2.9113,171.76,171.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730382984276,2.911,171.77,171.72,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730382984989,6.46,171.8,171.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730382985187,2.9108,171.79,171.74,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730382985385,6.46,171.8,171.7,1.07034154]
["bitfinex-derivatives","SOLF0:USTF0",1730382985688,6.46,171.8,171.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730382985883,6.46,171.8,171.7,1.07031819]
["bitfinex-derivatives","SOLF0:USTF0",1730382986090,6.46,171.8,171.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730382986286,2.9108,171.78,171.73,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730382986490,6.46,171.8,171.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730382986787,2.9109,171.78,171.73,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730382986984,6.46,171.8,171.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730382987186,6.48,171.83,171.71,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730382987378,6.48,171.83,171.72,1.07020517]
["bitfinex-derivatives","SOLF0:USTF0",1730382987379,2.9104,171.81,171.72,1.07020517]
["bitfinex-derivatives","SOLF0:USTF0",1730382987579,6.48,171.83,171.71,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730382987782,6.48,171.83,171.72,1.07019202]
["bitfinex-derivatives","SOLF0:USTF0",1730382987987,6.48,171.83,171.73,1.07019202]
["bitfinex-derivatives","SOLF0:USTF0",1730382988287,6.48,171.83,171.71,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730382988490,2.9105,171.8,171.72,1.0701847]
["bitfinex-derivatives","SOLF0:USTF0",1730382988683,2.9105,171.8,171.72,2.4250847]
["bitfinex-derivatives","SOLF0:USTF0",1730382988889,2.9105,171.8,171.72,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730382989387,6.48,171.83,171.73,1.07008426]
["bitfinex-derivatives","SOLF0:USTF0",1730382989585,6.48,171.83,171.72,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730382989788,6.48,171.83,171.73,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730382990287,2.9108,171.79,171.74,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730382990489,6.48,171.83,171.74,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730382990698,20.08632048,171.81,171.71,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730382991289,2.9109,171.78,171.73,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730382991493,20.08632048,171.81,171.73,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730382992182,20.08632048,171.81,171.72,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730382992388,20.08632048,171.81,171.71,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730382992696,2.9108,171.78,171.73,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730382992889,2.9108,171.78,171.71,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730382993389,2.9108,171.78,171.61,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382993390,2.9118,171.72,171.61,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382993592,20.08632048,171.76,171.62,3.73216317]
["bitfinex-derivatives","SOLF0:USTF0",1730382993786,20.08632048,171.76,171.66,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730382993990,2.9119,171.72,171.62,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730382994193,20.08632048,171.76,171.63,1.07053016]
["bitfinex-derivatives","SOLF0:USTF0",1730382994391,20.08632048,171.76,171.68,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730382994798,2.9118,171.73,171.68,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730382995099,20.08632048,171.76,171.68,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730382995499,2.912,171.72,171.68,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730382995696,2.912,171.72,171.65,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730382995883,1.3541,171.77,171.63,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382996089,1.3541,171.77,171.64,1.07054249]
["bitfinex-derivatives","SOLF0:USTF0",1730382996285,1.3541,171.77,171.72,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730382996494,1.3541,171.77,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382996804,1.3541,171.77,171.71,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730382997096,2.9112,171.76,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382997292,2.9112,171.76,171.67,1.07045319]
["bitfinex-derivatives","SOLF0:USTF0",1730382997497,1.3541,171.77,171.68,1.07045319]
["bitfinex-derivatives","SOLF0:USTF0",1730382997795,1.3541,171.77,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382997999,1.3541,171.77,171.7,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730382998297,1.3541,171.77,171.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730382998698,2.9115,171.74,171.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730382999003,1.3541,171.77,171.7,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730382999200,2.9118,171.73,171.63,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730382999401,20.08632048,171.76,171.64,1.07058989]
["bitfinex-derivatives","SOLF0:USTF0",1730382999602,20.08632048,171.76,171.65,1.07058989]
["bitfinex-derivatives","SOLF0:USTF0",1730382999910,20.08632048,171.76,171.62,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730382999911,20.08632048,171.73,171.62,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730383000095,26.64632048,171.73,171.63,1.07075068]
["bitfinex-derivatives","SOLF0:USTF0",1730383000291,26.64632048,171.73,171.62,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730383000493,26.64632048,171.73,171.64,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383000904,2.9124,171.69,171.65,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383001298,26.64632048,171.73,171.62,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730383001616,2.9125,171.68,171.64,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383001800,26.64632048,171.73,171.58,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383002005,20.08632048,171.71,171.6,1.07085933]
["bitfinex-derivatives","SOLF0:USTF0",1730383002194,20.08632048,171.71,171.63,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730383002904,2.9128,171.67,171.63,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730383003104,20.08632048,171.71,171.63,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730383003302,20.08632048,171.71,171.59,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730383003511,20.08632048,171.71,171.62,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730383003807,20.08632048,171.71,171.56,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383004011,20.08632048,171.68,171.6,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730383004200,7.9186,171.67,171.56,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383004507,7.9186,171.67,171.61,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730383004711,7.9186,171.67,171.56,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383005004,2.9132,171.64,171.57,1.07090315]
["bitfinex-derivatives","SOLF0:USTF0",1730383005199,7.9186,171.67,171.58,1.07090315]
["bitfinex-derivatives","SOLF0:USTF0",1730383005403,7.9186,171.67,171.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730383005404,2.9135,171.63,171.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730383005705,2.9135,171.63,171.59,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730383005907,2.9135,171.63,171.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730383006095,2.9135,171.63,171.56,1.07098259]
["bitfinex-derivatives","SOLF0:USTF0",1730383006295,2.9135,171.63,171.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730383006508,2.9135,171.63,171.56,1.07100771]
["bitfinex-derivatives","SOLF0:USTF0",1730383006702,2.913,171.65,171.57,1.07100771]
["bitfinex-derivatives","SOLF0:USTF0",1730383006897,7.9186,171.67,171.55,22.71092048]
["bitfinex-derivatives","SOLF0:USTF0",1730383007100,7.9186,171.67,171.56,1.07101187]
["bitfinex-derivatives","SOLF0:USTF0",1730383007299,2.913,171.65,171.57,1.07101187]
["bitfinex-derivatives","SOLF0:USTF0",1730383007502,2.913,171.65,171.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730383007702,7.9186,171.67,171.56,1.07100832]
["bitfinex-derivatives","SOLF0:USTF0",1730383007902,2.9133,171.64,171.57,1.07100832]
["bitfinex-derivatives","SOLF0:USTF0",1730383008104,1.3386,171.67,171.58,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730383008308,1.3386,171.67,171.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730383008509,1.3386,171.67,171.57,1.07101305]
["bitfinex-derivatives","SOLF0:USTF0",1730383008700,1.3386,171.67,171.6,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730383008895,2.9131,171.65,171.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730383009203,1.3386,171.67,171.56,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383009712,2.9131,171.65,171.56,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383009905,1.3386,171.67,171.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730383010303,2.913,171.65,171.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730383010510,6.58,171.72,171.59,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383010811,2.9124,171.69,171.59,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383011011,1.3323,171.72,171.59,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383011215,1.3323,171.72,171.62,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383011514,1.3323,171.72,171.66,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730383011811,2.9122,171.7,171.63,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383011998,2.9122,171.7,171.67,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730383012205,1.3323,171.72,171.64,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730383012602,1.3323,171.72,171.57,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383012908,20.08632048,171.7,171.57,21.41922048]
["bitfinex-derivatives","SOLF0:USTF0",1730383013413,2.9129,171.66,171.62,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730383014712,2.9134,171.63,171.59,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730383015008,2.9134,171.63,171.57,21.41922048]
["bitfinex-derivatives","SOLF0:USTF0",1730383015210,20.08632048,171.7,171.57,21.41922048]
["bitfinex-derivatives","SOLF0:USTF0",1730383015509,20.08632048,171.7,171.59,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730383015809,20.08632048,171.7,171.57,21.41922048]
["bitfinex-derivatives","SOLF0:USTF0",1730383016015,1.3323,171.72,171.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730383016209,1.3323,171.72,171.61,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730383016514,1.3323,171.72,171.65,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383016515,2.9124,171.69,171.65,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383017012,2.9124,171.69,171.59,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383017218,2.9124,171.69,171.57,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730383017219,2.9124,171.69,171.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730383018011,1.3323,171.72,171.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730383018409,1.3323,171.72,171.61,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730383018615,2.9131,171.65,171.61,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730383018819,6.58,171.7,171.61,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730383019208,6.58,171.7,171.58,26.66632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383019209,2.9131,171.65,171.58,26.66632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383019513,6.58,171.7,171.58,26.66632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383019718,2.9127,171.67,171.58,26.66632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383020013,6.58,171.7,171.64,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383020220,2.9127,171.67,171.58,26.66632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383020412,6.58,171.7,171.6,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383021011,6.58,171.7,171.61,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730383021219,6.58,171.75,171.63,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383021415,2.1202,171.76,171.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730383021416,7.7519,171.76,171.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730383021624,7.7519,171.76,171.68,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730383021625,2.9118,171.73,171.68,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730383021816,7.7519,171.76,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383022009,26.46632048,171.8,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383022514,20.08632048,171.78,171.66,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730383022720,20.08632048,171.78,171.65,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730383023422,2.9118,171.72,171.69,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730383023609,20.08632048,171.78,171.65,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730383023918,2.9115,171.75,171.67,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730383024127,6.38,171.75,171.65,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730383024519,6.38,171.75,171.62,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730383024520,26.46632048,171.75,171.62,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730383024715,2.6742,171.74,171.62,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730383024926,2.913,171.66,171.62,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730383025108,2.913,171.66,171.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383025313,20.08632048,171.72,171.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383025519,2.9125,171.68,171.65,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383025915,0.9497,171.73,171.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383026220,2.6742,171.74,171.62,26.46632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383026624,20.08632048,171.75,171.62,26.46632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383026924,20.08632048,171.78,171.65,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383027125,20.08632048,171.78,171.66,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730383027326,6.38,171.8,171.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383027622,6.38,171.8,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383027920,2.9111,171.77,171.73,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730383028910,2.9111,171.77,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383028911,2.9108,171.78,171.75,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730383029112,2.9108,171.78,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383029626,2.9108,171.78,171.74,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730383029817,2.9108,171.78,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383030227,6.38,171.8,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383030228,2.911,171.77,171.74,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730383031114,2.9107,171.79,171.75,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730383031321,1.31,171.82,171.73,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383031652,2.9103,171.82,171.76,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383031823,6.38,171.83,171.74,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730383032122,2.9108,171.78,171.75,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1730383032515,20.08632048,171.82,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383032715,20.08632048,171.79,171.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730383032918,26.46632048,171.84,171.63,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730383032919,20.08632048,171.74,171.63,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730383033218,2.9122,171.7,171.65,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383033419,7.6982,171.73,171.65,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383033719,7.6982,171.73,171.63,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730383033920,2.9123,171.7,171.66,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730383034220,2.9123,171.7,171.63,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730383034424,2.9123,171.7,171.65,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383034624,2.9123,171.7,171.63,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730383035017,7.6982,171.73,171.63,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730383035418,7.6982,171.73,171.66,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730383035614,2.912,171.71,171.66,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730383037629,2.912,171.71,171.67,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730383038521,2.9122,171.7,171.67,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730383038830,20.08632048,171.76,171.63,27.77572048]
["bitfinex-derivatives","SOLF0:USTF0",1730383039027,20.08632048,171.8,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383039232,20.08632048,171.8,171.63,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730383039233,6.38,171.82,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383039417,6.38,171.82,171.69,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730383039622,2.911,171.78,171.74,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730383039821,2.911,171.78,171.69,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730383040119,2.9107,171.79,171.76,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383040827,6.38,171.82,171.78,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730383041131,20.08632048,171.87,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383041328,6.38,171.86,171.76,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383041523,1.2795,171.87,171.77,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730383041721,2.9101,171.83,171.79,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730383041933,20.08632048,171.85,171.77,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730383042431,1.2795,171.87,171.77,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730383043631,1.2795,171.87,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383043933,20.08632048,171.85,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383044139,6.38,171.84,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383044318,2.9106,171.8,171.76,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383044742,2.91,171.83,171.79,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730383044932,6.38,171.84,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383045530,2.9101,171.83,171.79,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730383045928,1.2795,171.87,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383046736,2.9101,171.83,171.79,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730383047436,2.9103,171.82,171.79,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730383047739,1.2795,171.87,171.8,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730383047942,2.9096,171.85,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383048151,1.2795,171.87,171.8,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730383048438,2.9104,171.81,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383048628,2.9104,171.81,171.78,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730383049031,2.9103,171.81,171.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383049232,20.08632048,171.85,171.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730383049431,20.08632048,171.85,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383049633,2.9108,171.78,171.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383050142,2.9108,171.78,171.75,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383050535,1.2795,171.87,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383051144,1.2795,171.87,171.78,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730383051445,20.08632048,171.85,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383052235,2.9103,171.82,171.79,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730383052640,1.2795,171.87,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383052949,2.9101,171.83,171.8,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730383053138,1.2795,171.87,171.77,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730383053341,2.91,171.83,171.8,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730383053544,1.2795,171.87,171.78,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730383053843,6.16,171.89,171.78,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730383054032,2.9095,171.86,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383054747,2.9096,171.85,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383055846,2.9096,171.86,171.79,21.42402048]
["bitfinex-derivatives","SOLF0:USTF0",1730383056237,20.08632048,171.91,171.79,21.42402048]
["bitfinex-derivatives","SOLF0:USTF0",1730383056444,2.9093,171.87,171.85,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730383056742,2.9093,171.87,171.79,21.42402048]
["bitfinex-derivatives","SOLF0:USTF0",1730383057344,2.9093,171.87,171.83,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730383057649,20.08632048,171.9,171.79,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730383058036,2.9093,171.87,171.81,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730383058237,20.08632048,171.9,171.79,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730383058543,2.9093,171.87,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383058739,20.08632048,171.9,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383059337,2.9096,171.86,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383059539,20.08632048,171.9,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383059939,2.9096,171.86,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383060139,20.08632048,171.9,171.83,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383060449,20.08632048,171.9,171.79,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730383060948,21.43032048,171.95,171.81,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383061160,1.344,171.95,171.84,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383061452,1.344,171.95,171.85,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730383061748,20.08632048,171.98,171.85,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730383061967,20.08632048,171.98,171.86,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730383062145,20.08632048,171.98,171.9,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730383062449,20.08632048,171.98,171.86,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730383062639,1.2952,172.0,171.92,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730383062841,1.2952,172.0,171.9,26.24632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383063244,2.9077,171.97,171.93,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730383063451,1.2952,172.0,171.9,26.24632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383063646,26.24632048,172.04,171.9,26.24632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383064251,2.9075,171.98,171.94,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730383064546,2.9075,171.98,171.9,26.24632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383065348,2.9072,172.0,171.92,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383065655,6.16,172.04,171.97,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730383065850,2.9068,172.02,171.97,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730383066038,6.16,172.04,171.97,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730383066243,6.16,172.04,171.94,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730383066858,6.16,172.04,171.94,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730383067048,6.16,172.04,171.94,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730383067243,6.16,172.04,171.95,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730383067549,6.16,172.04,171.94,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730383067550,2.9074,171.99,171.94,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730383067753,2.9074,171.99,171.7,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730383067754,6.16,171.99,171.7,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730383067966,6.16,171.99,171.78,211.53318]
["bitfinex-derivatives","SOLF0:USTF0",1730383067967,20.08632048,171.83,171.78,211.53318]
["bitfinex-derivatives","SOLF0:USTF0",1730383068141,20.08632048,171.95,171.51,28.02753713]
["bitfinex-derivatives","SOLF0:USTF0",1730383068142,20.08632048,171.8,171.63,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730383068445,20.08632048,171.77,171.63,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730383068647,26.24632048,171.77,171.63,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730383068848,26.24632048,171.77,171.63,5.49660718]
["bitfinex-derivatives","SOLF0:USTF0",1730383069055,2.9115,171.74,171.67,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730383069248,26.24632048,171.77,171.64,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383069449,20.08632048,171.77,171.64,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383070245,20.08632048,171.77,171.63,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1730383070246,20.08632048,171.8,171.67,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383070446,26.24632048,171.8,171.67,26.24632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383070650,2.9111,171.77,171.68,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730383070851,26.24632048,171.8,171.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730383071259,26.24632048,171.8,171.67,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730383071461,20.08632048,171.77,171.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730383071952,2.9109,171.78,171.69,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730383072142,6.16,171.8,171.67,26.24632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383072347,6.16,171.8,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383072649,6.16,171.8,171.71,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730383072852,6.16,171.8,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383073053,6.16,171.8,171.7,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730383073361,62.86,171.85,171.7,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730383073362,6.16,171.82,171.72,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383073560,6.16,171.82,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383074254,6.16,171.85,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383074460,2.9098,171.84,171.78,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730383074663,2.9098,171.84,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383074664,6.16,171.85,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383075160,2.9101,171.83,171.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730383075355,6.16,171.85,171.74,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383075566,6.16,171.85,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383075767,2.9104,171.81,171.75,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730383076061,6.16,171.85,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383076260,2.9104,171.81,171.74,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730383076467,6.16,171.85,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383077253,20.08632048,171.86,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383077551,2.9106,171.8,171.74,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730383078066,6.16,171.85,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383078253,2.9102,171.82,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383078453,6.16,171.85,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383079657,2.9105,171.8,171.75,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730383080056,6.16,171.85,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383080259,2.9104,171.81,171.77,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730383080558,20.08632048,171.88,171.75,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383080753,2.9099,171.84,171.75,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383080954,20.08632048,171.88,171.75,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383081157,6.16,171.87,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383081465,2.9096,171.86,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383081666,6.08,171.89,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383082165,2.9092,171.88,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383082863,6.08,171.91,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383083063,26.16632048,171.91,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383083265,26.16632048,171.91,171.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730383083454,26.16632048,171.91,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383083455,2.9097,171.85,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383083855,26.16632048,171.91,171.82,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730383084456,26.16632048,171.91,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383084659,26.16632048,171.91,171.81,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730383084856,2.9096,171.86,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383085461,26.16632048,171.91,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383085662,2.9093,171.87,171.78,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383085856,2.9093,171.87,171.8,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730383086057,6.08,171.91,171.8,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383086369,6.08,171.91,171.76,26.16632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383086675,2.9101,171.83,171.79,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730383086860,6.08,171.86,171.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383087052,26.16632048,171.86,171.74,21.41482048]
["bitfinex-derivatives","SOLF0:USTF0",1730383087456,2.9104,171.81,171.74,21.41482048]
["bitfinex-derivatives","SOLF0:USTF0",1730383087658,2.9104,171.81,171.77,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730383087865,26.16632048,171.86,171.74,21.41482048]
["bitfinex-derivatives","SOLF0:USTF0",1730383088063,20.08632048,171.91,171.77,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383088267,6.08,171.9,171.77,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383088454,6.08,171.9,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383088665,2.9094,171.87,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383088971,2.9094,171.87,171.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730383089155,2.9097,171.85,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383089361,6.08,171.9,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383089961,6.08,171.9,171.81,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730383090172,6.08,171.9,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383090173,2.9096,171.86,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383090361,6.08,171.9,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383090769,2.9099,171.84,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383090969,6.08,171.9,171.81,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730383091270,6.08,171.9,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383091467,2.9098,171.84,171.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383091687,6.08,171.9,171.74,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730383091688,20.08632048,171.88,171.74,27.49482048]
["bitfinex-derivatives","SOLF0:USTF0",1730383092057,20.08632048,171.88,171.76,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383092058,2.9101,171.82,171.76,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383092278,2.9101,171.82,171.74,27.49482048]
["bitfinex-derivatives","SOLF0:USTF0",1730383093172,2.9101,171.82,171.76,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383093369,2.9101,171.82,171.74,27.49482048]
["bitfinex-derivatives","SOLF0:USTF0",1730383093571,2.9098,171.84,171.74,27.49482048]
["bitfinex-derivatives","SOLF0:USTF0",1730383093871,6.08,171.84,171.74,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730383094071,6.08,171.84,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383094072,2.9114,171.75,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383094369,20.08632048,171.82,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383094562,2.9113,171.76,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383094969,20.08632048,171.82,171.73,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730383095175,2.9106,171.8,171.73,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730383095374,2.9106,171.8,171.62,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730383095375,6.08,171.79,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383095669,2.9116,171.74,171.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383095878,6.08,171.79,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383096268,2.9113,171.76,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383096864,6.08,171.79,171.71,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730383097063,6.08,171.79,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383097365,2.9105,171.8,171.71,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383097668,6.08,171.83,171.73,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383097868,2.9102,171.82,171.76,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383098064,6.08,171.83,171.73,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383098459,2.9104,171.81,171.78,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730383098659,6.08,171.83,171.73,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383100566,2.9102,171.82,171.73,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383101664,6.08,171.83,171.73,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383102266,6.08,171.83,171.72,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730383102776,2.9111,171.77,171.72,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730383102980,6.08,171.83,171.72,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730383103174,2.9105,171.8,171.73,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730383103373,6.08,171.83,171.72,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730383103575,20.08632048,171.81,171.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730383103785,2.9117,171.73,171.69,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730383104077,2.9117,171.73,171.67,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730383104379,2.9117,171.73,171.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383104878,2.9117,171.73,171.67,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730383105475,6.08,171.78,171.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383105476,2.9115,171.74,171.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383105664,6.08,171.78,171.67,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730383105871,6.08,171.78,171.71,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730383106080,2.9113,171.76,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383106983,2.9114,171.75,171.68,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383107181,6.08,171.79,171.69,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730383107378,2.9118,171.73,171.69,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730383107587,6.08,171.79,171.67,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730383107974,2.9112,171.76,171.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383108293,20.08632048,171.78,171.65,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383108676,2.9121,171.71,171.65,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383109182,2.9115,171.74,171.7,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730383109384,6.08,171.79,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383109775,6.08,171.79,171.72,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383110289,2.9113,171.76,171.72,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383110678,6.08,171.79,171.69,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730383110894,2.9116,171.74,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383111193,6.08,171.79,171.69,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730383111377,2.9115,171.74,171.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730383111992,62.9,171.82,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383112182,5.88,171.81,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383112386,2.9113,171.76,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383112780,5.88,171.81,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383112976,2.911,171.77,171.74,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730383113589,2.911,171.77,171.73,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730383113779,2.911,171.77,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383114285,5.88,171.81,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383115382,2.9111,171.77,171.74,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730383117287,5.88,171.81,171.7,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730383117479,20.08632048,171.8,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383117887,2.9116,171.74,171.7,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730383118085,5.88,171.76,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383118285,5.88,171.76,171.64,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730383118886,2.912,171.71,171.68,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730383119094,5.88,171.76,171.64,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730383119483,2.9117,171.73,171.67,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730383119788,5.88,171.76,171.67,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730383120181,2.912,171.71,171.68,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730383120586,5.88,171.76,171.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730383121492,2.9126,171.68,171.65,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383121795,2.9126,171.68,171.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730383122299,5.88,171.79,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383122688,2.9117,171.73,171.69,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730383122880,2.9117,171.73,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383123289,2.9117,171.73,171.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383123498,5.88,171.79,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383123801,5.88,171.79,171.69,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730383124184,5.88,171.79,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383124881,2.9116,171.73,171.7,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730383125082,5.88,171.79,171.66,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383125493,2.9116,171.74,171.7,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730383125694,25.96632048,171.73,171.55,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383125897,20.08632048,171.67,171.52,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383126099,20.08632048,171.67,171.5,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730383126100,20.08632048,171.64,171.5,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730383126297,5.88,171.63,171.5,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730383126783,5.88,171.63,171.52,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730383126989,5.88,171.63,171.5,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730383127194,5.88,171.63,171.49,33.48714839]
["bitfinex-derivatives","SOLF0:USTF0",1730383127392,5.88,171.63,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383127393,20.08632048,171.61,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383128002,5.88,171.6,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383128197,2.9147,171.56,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383128497,20.08632048,171.58,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383128705,5.88,171.57,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383128894,6.24,171.56,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383129294,2.9152,171.53,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383129600,6.24,171.52,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383129900,6.24,171.56,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383130806,20.08632048,171.58,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383131098,6.24,171.57,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383131804,2.9151,171.53,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383132004,20.08632048,171.58,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383132194,6.24,171.57,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383132899,6.24,171.56,171.49,16.31642791]
["bitfinex-derivatives","SOLF0:USTF0",1730383133097,6.24,171.55,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383133703,2.9152,171.53,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383133901,6.24,171.55,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383134314,6.24,171.54,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383134818,2.9155,171.5,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383135910,9.4755,171.5,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383137308,2.9155,171.5,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383137505,2.9151,171.53,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383137711,6.56,171.56,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383138008,6.56,171.55,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383138199,9.4748,171.55,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383138400,20.08632048,171.64,171.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730383138611,9.7358,171.72,171.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730383138612,6.56,171.65,171.52,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383138810,2.9138,171.61,171.53,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730383139411,6.56,171.65,171.53,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730383139602,6.56,171.65,171.55,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730383139909,6.56,171.65,171.53,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730383140097,6.56,171.65,171.54,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730383140295,26.64632048,171.65,171.53,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730383141103,2.9147,171.57,171.53,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730383141304,20.08632048,171.62,171.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730383142606,20.08632048,171.59,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383142811,6.56,171.58,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383143618,2.9157,171.51,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383143807,6.56,171.53,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383144220,2.9158,171.5,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383144711,6.56,171.53,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383144921,2.9158,171.5,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383146411,20.08632048,171.56,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383146620,6.56,171.55,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383146822,26.64632048,171.55,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383147123,2.9158,171.5,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383147418,9.4758,171.5,171.49,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730383151134,9.4758,171.5,171.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730383151135,26.64632048,171.5,171.35,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383151422,20.08632048,171.47,171.35,21.43982048]
["bitfinex-derivatives","SOLF0:USTF0",1730383151819,20.08632048,171.47,171.38,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730383152018,2.9165,171.45,171.38,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730383152225,20.08632048,171.56,171.41,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383152420,6.56,171.63,171.42,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730383152621,128.44946029,171.54,171.42,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730383152828,135.00946029,171.54,171.42,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730383153130,117.83813981,171.54,171.42,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730383153326,114.92313981,171.54,171.42,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730383153533,114.92313981,171.54,171.43,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730383153832,117.83803981,171.54,171.43,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730383154137,117.83803981,171.54,171.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730383154321,2.9151,171.53,171.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730383154521,114.92313981,171.54,171.44,21.37492048]
["bitfinex-derivatives","SOLF0:USTF0",1730383154522,108.36313981,171.54,171.44,21.37492048]
["bitfinex-derivatives","SOLF0:USTF0",1730383155113,6.56,171.57,171.44,21.37492048]
["bitfinex-derivatives","SOLF0:USTF0",1730383155519,6.56,171.57,171.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730383155726,6.56,171.57,171.47,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730383155919,20.08632048,171.56,171.47,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730383156221,6.56,171.57,171.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730383156222,6.56,171.57,171.46,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383156414,20.08632048,171.56,171.46,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383156617,20.08632048,171.56,171.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730383156824,6.56,171.57,171.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730383157522,2.9147,171.56,171.47,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383158124,6.56,171.57,171.47,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383158327,2.9151,171.53,171.44,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730383158518,6.56,171.57,171.5,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730383158720,20.08632048,171.62,171.47,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383158937,2.914,171.59,171.5,26.64632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383159240,26.64632048,171.65,171.51,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730383159618,26.64632048,171.65,171.52,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730383159924,23.3136,171.73,171.52,21.40252048]
["bitfinex-derivatives","SOLF0:USTF0",1730383159925,6.56,171.66,171.52,21.40252048]
["bitfinex-derivatives","SOLF0:USTF0",1730383160123,6.56,171.67,171.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730383160328,6.56,171.67,171.58,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730383160534,6.56,171.67,171.59,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730383160722,6.56,171.71,171.59,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730383161030,26.64632048,171.76,171.61,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383161242,26.64632048,171.76,171.64,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383161442,26.64632048,171.76,171.62,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730383161740,2.9125,171.69,171.62,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730383161926,26.64632048,171.76,171.62,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730383162124,2.9118,171.72,171.62,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730383162329,26.64632048,171.76,171.62,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730383162938,2.9118,171.73,171.62,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730383163239,2.9118,171.73,171.68,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730383163442,2.9115,171.74,171.67,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383163643,2.9115,171.74,171.67,26.64632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383163942,89.64632048,171.82,171.67,26.64632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383164526,89.64632048,171.82,171.72,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383164743,2.9112,171.78,171.72,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383164935,2.9112,171.78,171.7,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383165138,2.9112,171.78,171.71,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730383165642,2.9112,171.78,171.72,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730383165841,69.56,171.82,171.71,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730383166144,20.08632048,171.81,171.71,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730383167141,20.08632048,171.81,171.71,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730383167440,20.08632048,171.79,171.71,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730383168033,2.9121,171.73,171.71,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730383168448,6.5,171.77,171.71,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730383168742,6.5,171.77,171.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730383168941,20.08632048,171.76,171.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730383169141,2.9126,171.7,171.65,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730383169345,20.08632048,171.73,171.65,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730383170546,6.5,171.76,171.65,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730383170938,2.9125,171.7,171.65,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1730383171139,6.5,171.76,171.65,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1730383171540,6.5,171.76,171.58,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383171743,20.08632048,171.72,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383172044,6.5,171.71,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383172245,6.5,171.71,171.62,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1730383172441,6.5,171.71,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383172746,6.5,171.71,171.63,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730383172747,2.9128,171.68,171.63,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730383172943,6.5,171.71,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383173441,2.9133,171.65,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383174147,2.9136,171.64,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383174347,6.5,171.68,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383174845,6.5,171.68,171.63,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730383175041,6.5,171.68,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383175246,2.9127,171.69,171.65,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730383175631,6.5,171.72,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383175836,2.9131,171.67,171.62,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730383176235,6.5,171.72,171.62,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730383176440,2.9132,171.66,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383176635,6.5,171.72,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383177251,6.5,171.72,171.64,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730383177446,6.5,171.72,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383177647,26.58632048,171.72,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383177950,2.9133,171.65,171.62,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730383179148,26.58632048,171.72,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383179846,2.9133,171.66,171.62,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730383180034,6.5,171.7,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383180441,2.9131,171.67,171.63,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730383180642,2.9131,171.67,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383180836,6.5,171.73,171.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730383181036,2.9124,171.71,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383181645,2.9125,171.7,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383182442,6.5,171.74,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383182655,2.9126,171.69,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383182839,6.5,171.74,171.61,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383183046,6.5,171.74,171.62,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730383183253,2.9127,171.69,171.62,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730383183457,6.5,171.74,171.64,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383184351,6.5,171.75,171.64,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383184551,6.5,171.75,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730383184754,0.8377,171.82,171.69,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383184952,6.5,171.81,171.7,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730383185148,5.8189,171.88,171.72,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383185343,6.5,171.86,171.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730383185749,6.5,171.86,171.75,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383185952,2.9106,171.82,171.78,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730383186254,6.18,171.88,171.77,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383186446,20.08632048,171.89,171.77,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383186652,2.91,171.85,171.8,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730383186960,2.91,171.85,171.77,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383187157,20.08632048,171.92,171.77,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383187365,20.08632048,171.95,171.83,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383187660,26.26632048,171.95,171.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730383188047,6.18,171.95,171.84,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1730383188241,20.08632048,171.96,171.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730383188445,26.26632048,172.02,171.89,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383188653,26.26632048,172.02,171.9,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730383188954,6.18,172.02,171.91,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383189269,26.26632048,172.02,171.89,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383189656,20.08632048,171.99,171.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383189852,2.9083,171.95,171.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383190052,20.08632048,171.99,171.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383190357,2.9079,171.98,171.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383190561,1.3411,172.01,171.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383191253,2.9082,171.96,171.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383191449,21.42742048,172.01,171.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383191962,21.42742048,172.01,171.86,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383191963,20.08632048,171.98,171.86,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383192150,6.18,171.97,171.86,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383192345,20.08632048,171.95,171.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730383193458,2.9095,171.88,171.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730383193657,20.08632048,171.95,171.84,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730383193843,6.18,171.97,171.8,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383193844,20.08632048,171.92,171.8,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383194046,2.9101,171.85,171.77,29.17742048]
["bitfinex-derivatives","SOLF0:USTF0",1730383194247,6.18,171.91,171.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383194248,20.08632048,171.89,171.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383194948,20.08632048,171.92,171.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383195254,20.08632048,171.92,171.8,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383195959,20.08632048,171.92,171.81,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730383196148,6.18,171.91,171.81,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730383196351,2.9095,171.88,171.81,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730383196661,20.08632048,171.99,171.86,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383196860,20.08632048,171.99,171.88,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730383196861,2.9083,171.95,171.88,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730383197064,20.08632048,171.99,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383197369,2.909,171.91,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383197549,20.08632048,171.99,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383197966,2.9081,171.96,171.88,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730383198267,6.18,172.0,171.89,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383198464,2.9084,171.94,171.89,22.99552048]
["bitfinex-derivatives","SOLF0:USTF0",1730383198762,6.18,172.0,171.89,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383199166,20.08632048,172.05,171.91,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383199465,6.18,172.04,171.92,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730383199657,6.18,172.04,171.93,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730383199853,6.18,172.04,171.92,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730383199854,20.08632048,172.05,171.92,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730383200263,1.245,172.06,171.94,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383200467,20.08632048,172.11,171.97,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383200662,20.08632048,172.11,171.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383200663,20.08632048,172.08,171.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383200858,20.08632048,172.05,171.92,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730383201264,2.9079,171.97,171.92,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730383201561,6.18,172.04,171.94,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383201772,2.9074,172.0,171.95,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730383201952,26.26632048,172.08,171.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383202365,20.08632048,172.05,171.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383202555,20.08632048,172.05,171.91,20.08632048]
["bitfinex-derivatives","SOLF0:USTF0",1730383202957,20.08632048,172.0,171.88,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730383203270,6.18,171.99,171.88,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730383203566,7.4325,171.99,171.88,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730383204064,20.08632048,171.97,171.88,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730383204261,20.08632048,171.97,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383204464,2.9093,171.89,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383204858,32.67787729,171.97,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383205665,1.2525,171.99,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383205969,6.18,171.98,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383208058,2.9083,171.95,171.88,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730383208257,1.2525,171.99,171.88,32.67787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383208460,6.18,172.0,171.88,38.85787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383208864,38.85787729,172.0,171.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383209161,2.9082,171.95,171.91,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730383209350,38.85787729,172.0,171.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383210163,32.67787729,172.02,171.89,32.67787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383210364,6.18,172.01,171.94,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730383210576,6.18,172.01,171.89,33.97307729]
["bitfinex-derivatives","SOLF0:USTF0",1730383210866,2.9083,171.95,171.9,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730383211059,6.18,172.01,171.89,33.97307729]
["bitfinex-derivatives","SOLF0:USTF0",1730383211257,6.18,172.01,171.89,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730383211463,6.18,172.01,171.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383211464,32.67787729,171.99,171.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730383211667,32.67787729,171.99,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383211966,32.67787729,171.97,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383212170,6.52,171.96,171.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730383212355,32.67787729,171.94,171.8,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730383212763,32.67787729,171.91,171.8,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730383213066,6.52,171.9,171.8,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730383213669,32.67787729,171.94,171.81,32.67787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383213877,6.52,171.94,171.84,32.67787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383214057,6.52,171.93,171.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730383215158,32.67787729,171.95,171.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730383215371,39.19787729,171.95,171.83,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730383216071,6.52,171.95,171.84,34.00257729]
["bitfinex-derivatives","SOLF0:USTF0",1730383216457,6.52,171.95,171.88,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730383216863,2.9089,171.91,171.87,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730383217475,6.52,171.95,171.84,34.00257729]
["bitfinex-derivatives","SOLF0:USTF0",1730383217676,2.9088,171.92,171.87,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730383217972,6.52,171.95,171.87,32.67787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383218171,0.8376,172.0,171.89,32.67787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383218368,0.8376,172.0,171.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730383218369,6.52,172.01,171.92,32.67787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383218671,2.9077,171.99,171.94,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730383218860,6.52,172.03,171.93,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730383219260,2.9078,171.98,171.93,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730383219855,6.52,172.03,171.93,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730383220060,2.9079,171.97,171.93,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730383220670,6.52,172.03,171.93,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730383220872,2.9075,172.0,171.93,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730383221070,6.52,172.03,171.93,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730383221575,2.9078,171.98,171.94,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730383221776,6.52,172.03,171.93,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730383222278,32.67787729,172.02,171.9,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730383223370,32.67787729,172.0,171.86,39.19787729]
["bitfinex-derivatives","SOLF0:USTF0",1730383223568,5.8144,172.02,171.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730383223569,32.67787729,171.97,171.83,33.94667729]
["bitfinex-derivatives","SOLF0:USTF0",1730383223878,32.67787729,171.94,171.83,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730383224064,6.52,171.93,171.83,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730383224264,2.9099,171.86,171.83,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730383224675,6.52,171.93,171.83,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730383225378,2.9098,171.86,171.83,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730383225580,6.52,171.93,171.82,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1730383226175,20.11718754,171.91,171.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730383226477,20.11718754,171.91,171.78,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730383226674,20.11718754,171.91,171.77,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383227075,20.11718754,171.91,171.81,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730383227582,2.9099,171.86,171.81,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730383227784,6.52,171.91,171.8,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383228171,20.11718754,171.88,171.75,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730383228479,26.63718754,171.91,171.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730383228781,2.9102,171.84,171.79,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730383228981,1.2497,171.96,171.8,26.63718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383229173,0.8356,171.95,171.8,26.63718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383229796,2.909,171.91,171.83,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730383230076,0.8356,171.95,171.8,26.63718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383230285,20.11718754,171.94,171.8,26.63718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383230586,2.91,171.85,171.8,29.54778754]
["bitfinex-derivatives","SOLF0:USTF0",1730383230773,2.91,171.85,171.77,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383230980,2.91,171.85,171.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730383231481,2.9098,171.86,171.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730383231891,2.9098,171.86,171.81,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730383232275,2.91,171.85,171.81,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730383232885,2.9093,171.89,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730383233179,7.3556,171.95,171.82,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383233569,20.11718754,171.93,171.79,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383233775,20.11718754,171.9,171.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730383234296,26.63718754,171.9,171.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730383234678,2.9104,171.83,171.76,26.63718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383235281,2.9104,171.83,171.79,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730383235784,2.9101,171.84,171.76,26.63718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383236083,6.52,171.89,171.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730383236084,20.11718754,171.88,171.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730383236286,21.49688754,171.88,171.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730383236488,21.49688754,171.88,171.78,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730383236783,21.49688754,171.88,171.75,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730383236987,2.9107,171.81,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730383237177,1.3797,171.88,171.77,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383237683,6.52,171.89,171.77,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383237985,26.63718754,171.93,171.8,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383238181,2.9097,171.87,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730383238384,6.52,171.93,171.8,26.63718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383238689,6.52,171.93,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383238992,1.3797,171.94,171.83,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383239288,1.3797,171.94,171.84,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730383239588,1.3797,171.94,171.87,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730383239589,2.909,171.91,171.87,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730383239783,20.11718754,172.01,171.88,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383239989,26.63718754,172.01,171.88,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383241089,26.63718754,172.01,171.86,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383241587,20.11718754,171.99,171.86,20.11718754]
["bitfinex-derivatives","SOLF0:USTF0",1730383242287,6.52,172.01,171.84,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730383242288,20.11718754,171.96,171.84,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730383242480,20.11718754,171.94,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383242681,32.69653823,171.92,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383242886,2.9099,171.86,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383243188,32.69653823,171.92,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383243584,2.9097,171.87,171.81,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730383243984,32.69653823,171.92,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383244189,2.9098,171.86,171.81,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730383244488,32.69653823,171.92,171.81,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730383244794,2.9097,171.86,171.81,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730383246396,32.69653823,171.92,171.82,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730383246586,32.69653823,171.92,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383246897,2.9099,171.86,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383247095,32.69653823,171.92,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383247291,39.11653823,171.92,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383247484,2.9101,171.84,171.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730383247685,39.11653823,171.92,171.8,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730383247890,0.8346,171.91,171.8,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730383248685,39.11653823,171.92,171.8,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730383248891,6.42,171.92,171.81,33.94853823]
["bitfinex-derivatives","SOLF0:USTF0",1730383249198,2.9093,171.89,171.85,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383249390,6.42,171.94,171.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730383249589,32.69653823,171.92,171.81,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730383250397,2.9099,171.86,171.82,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730383250598,32.69653823,171.92,171.81,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730383250802,32.69653823,171.92,171.8,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730383250986,2.91,171.85,171.8,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730383251289,32.69653823,171.92,171.8,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730383251495,2.9095,171.88,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730383251705,6.42,171.94,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730383251905,6.42,171.94,171.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730383252089,2.9095,171.88,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730383252794,6.42,171.94,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730383253001,2.9097,171.87,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730383253604,2.9099,171.85,171.81,35.60713823]
["bitfinex-derivatives","SOLF0:USTF0",1730383253900,32.69653823,171.92,171.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730383254104,2.9093,171.89,171.8,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1730383254306,32.69653823,171.92,171.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730383254604,6.42,171.94,171.81,32.69653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383255192,2.9099,171.86,171.82,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730383255799,2.9099,171.86,171.81,32.69653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383256008,2.9096,171.87,171.81,32.69653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383256617,2.9096,171.87,171.83,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730383257002,32.69653823,171.97,171.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730383257413,32.69653823,171.97,171.87,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730383258197,2.9089,171.91,171.87,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730383258706,32.69653823,171.97,171.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730383258707,32.69653823,172.0,171.86,32.69653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383258907,2.9084,171.94,171.86,32.69653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383259211,2.9084,171.94,171.87,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730383259397,2.9083,171.95,171.91,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730383259918,39.11653823,172.0,171.88,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730383260411,32.69653823,171.98,171.87,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730383260805,2.9094,171.88,171.83,39.11653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383261101,6.42,171.94,171.83,39.11653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383261306,32.69653823,171.92,171.8,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730383261504,32.69653823,171.89,171.77,32.69653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383261705,7.7205,171.88,171.74,32.69653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383261910,32.69653823,171.86,171.74,32.69653823]
["bitfinex-derivatives","SOLF0:USTF0",1730383262116,32.69653823,171.86,171.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730383262301,2.9111,171.78,171.73,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730383262508,32.69653823,171.86,171.73,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730383262509,6.42,171.83,171.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730383262714,6.42,171.83,171.72,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730383262914,2.9116,171.75,171.72,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730383263104,39.11653823,171.83,171.72,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730383264017,6.42,171.83,171.72,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730383264326,2.9109,171.8,171.75,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730383264610,6.42,171.83,171.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730383264815,2.911,171.79,171.74,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383265017,6.42,171.83,171.72,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730383265217,6.42,171.83,171.72,22.70510823]
["bitfinex-derivatives","SOLF0:USTF0",1730383266116,6.42,171.83,171.72,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730383266117,26.55660823,171.83,171.72,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730383266613,2.9122,171.72,171.67,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730383266812,6.42,171.77,171.66,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383267213,2.9123,171.72,171.67,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730383267617,6.42,171.77,171.66,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383268519,2.9121,171.72,171.67,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383268710,2.9121,171.72,171.66,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383268908,1.3658,171.79,171.69,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383269108,6.42,171.8,171.69,26.55660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383269321,20.13660823,171.83,171.69,26.55660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383269526,6.42,171.82,171.72,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383269721,6.42,171.82,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383271016,2.9109,171.8,171.74,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730383271317,6.42,171.82,171.74,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730383272212,2.6326,171.86,171.75,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383272416,20.13660823,171.88,171.75,26.49660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383272714,20.13660823,171.86,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383272912,20.13660823,171.83,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383273112,1.2985,171.82,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383274014,2.911,171.79,171.73,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730383274322,1.2985,171.82,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383275023,2.9111,171.79,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383275320,1.2985,171.82,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383275512,2.5871,171.82,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383277521,2.9109,171.8,171.73,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730383277719,2.5871,171.82,171.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730383277923,20.13660823,171.8,171.69,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730383278423,6.36,171.79,171.69,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730383278816,20.13660823,171.78,171.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730383279037,20.13660823,171.78,171.63,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730383279338,20.13660823,171.77,171.63,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730383279619,20.13660823,171.75,171.63,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730383279828,2.9123,171.71,171.63,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730383280220,2.9123,171.71,171.64,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730383280422,2.9123,171.71,171.63,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730383281228,6.36,171.74,171.65,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383281424,6.36,171.76,171.65,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383282023,2.9121,171.73,171.67,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383282220,6.36,171.76,171.65,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383283033,2.6885,171.79,171.68,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383283336,20.13660823,171.82,171.7,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383283526,356.0839,171.95,171.74,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383283527,2.6885,171.85,171.74,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383283723,2.9108,171.8,171.75,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730383283928,9.0485,171.85,171.75,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730383284122,29.18510823,171.85,171.75,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730383284331,29.18510823,171.85,171.71,22.78830823]
["bitfinex-derivatives","SOLF0:USTF0",1730383284528,20.13660823,171.82,171.68,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383284722,2.9111,171.78,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730383284922,6.36,171.77,171.68,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383285228,2.9119,171.74,171.68,23.04940823]
["bitfinex-derivatives","SOLF0:USTF0",1730383285426,6.36,171.77,171.6,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383285427,20.13660823,171.76,171.6,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383285733,1.3144,171.73,171.6,21.41420823]
["bitfinex-derivatives","SOLF0:USTF0",1730383285942,1.3144,171.73,171.63,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383286237,6.36,171.72,171.63,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383286725,1.3144,171.73,171.63,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383286930,6.36,171.72,171.63,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383287442,2.9127,171.69,171.63,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383287627,6.36,171.72,171.6,21.41420823]
["bitfinex-derivatives","SOLF0:USTF0",1730383288139,20.13660823,171.71,171.6,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730383289233,2.9136,171.64,171.6,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730383289431,6.36,171.66,171.6,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730383289633,6.36,171.65,171.56,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730383289936,1.2761,171.67,171.56,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730383290135,25.96110823,171.72,171.6,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383290136,6.36,171.69,171.6,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383290335,6.36,171.69,171.57,20.13660823]
["bitfinex-derivatives","SOLF0:USTF0",1730383290538,6.36,171.69,171.57,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383290839,2.9135,171.63,171.57,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383291242,2.9132,171.64,171.59,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730383291433,2.9132,171.64,171.57,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383291642,6.36,171.69,171.57,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383291834,2.9132,171.64,171.6,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730383292235,2.9132,171.64,171.57,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383292941,2.9134,171.63,171.59,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730383293443,2.914,171.6,171.56,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730383293830,6.68,171.62,171.54,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383294348,6.68,171.61,171.52,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383294543,6.68,171.61,171.52,34.04390174]
["bitfinex-derivatives","SOLF0:USTF0",1730383294841,6.68,171.62,171.52,34.04390174]
["bitfinex-derivatives","SOLF0:USTF0",1730383295042,32.73860174,171.66,171.52,34.04390174]
["bitfinex-derivatives","SOLF0:USTF0",1730383295229,6.68,171.65,171.52,34.04390174]
["bitfinex-derivatives","SOLF0:USTF0",1730383295540,1.3397,171.67,171.52,34.04390174]
["bitfinex-derivatives","SOLF0:USTF0",1730383295541,34.00110174,171.71,171.57,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383295745,6.68,171.68,171.57,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383296127,6.68,171.68,171.6,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383296334,6.68,171.68,171.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730383296532,2.9128,171.66,171.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730383296737,1.2625,171.71,171.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730383297445,2.9125,171.68,171.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730383298129,2.9127,171.67,171.63,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730383298331,1.2625,171.71,171.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730383298539,6.68,171.7,171.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730383299048,32.73860174,171.67,171.53,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383299232,1.3629,171.66,171.53,34.00140174]
["bitfinex-derivatives","SOLF0:USTF0",1730383299427,2.9136,171.62,171.56,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730383299743,6.68,171.62,171.56,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730383299944,6.68,171.62,171.53,34.00140174]
["bitfinex-derivatives","SOLF0:USTF0",1730383300238,6.68,171.63,171.56,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383300429,6.68,171.66,171.56,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383300629,6.68,171.66,171.59,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383300630,2.9129,171.66,171.59,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383301040,2.9127,171.67,171.57,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730383301240,40.78150174,171.7,171.57,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1730383301542,40.78150174,171.7,171.53,34.00140174]
["bitfinex-derivatives","SOLF0:USTF0",1730383301543,32.73860174,171.67,171.53,34.00140174]
["bitfinex-derivatives","SOLF0:USTF0",1730383302352,2.9141,171.59,171.53,34.00140174]
["bitfinex-derivatives","SOLF0:USTF0",1730383303048,2.9141,171.59,171.53,36.91630174]
["bitfinex-derivatives","SOLF0:USTF0",1730383303343,6.68,171.61,171.54,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730383304447,2.9141,171.59,171.54,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730383304645,32.73860174,171.67,171.56,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730383304843,2.9139,171.6,171.56,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730383305054,6.68,171.61,171.56,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730383305349,2.914,171.6,171.55,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730383306450,2.914,171.6,171.41,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383306451,32.73860174,171.58,171.41,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383306649,32.73860174,171.54,171.38,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730383306837,32.73860174,171.51,171.38,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730383307043,6.68,171.5,171.38,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730383307243,7.9289,171.5,171.38,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730383307646,6.68,171.49,171.38,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730383308153,2.9169,171.43,171.38,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730383308336,6.68,171.49,171.38,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730383308751,32.73860174,171.48,171.38,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730383309545,32.73860174,171.48,171.35,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1730383309848,32.73860174,171.48,171.35,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730383310244,2.9176,171.39,171.32,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730383310443,2.9176,171.39,171.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730383310444,7.02,171.38,171.32,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730383311043,7.02,171.38,171.3,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730383311255,7.02,171.38,171.31,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730383311653,1.2489,171.5,171.34,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730383311654,32.73860174,171.45,171.34,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730383311861,32.73860174,171.42,171.31,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730383312155,7.02,171.41,171.31,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730383313045,2.9181,171.36,171.3,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730383313245,7.02,171.4,171.26,36.73070174]
["bitfinex-derivatives","SOLF0:USTF0",1730383313664,2.9183,171.34,171.29,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730383313849,2.9183,171.34,171.26,36.73070174]
["bitfinex-derivatives","SOLF0:USTF0",1730383314048,2.9189,171.31,171.26,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730383314260,7.02,171.34,171.26,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730383315046,7.02,171.34,171.23,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383315252,7.02,171.34,171.16,10.0011707]
["bitfinex-derivatives","SOLF0:USTF0",1730383315253,32.73860174,171.36,171.2,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383315453,32.73860174,171.37,171.21,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730383315756,2.9185,171.33,171.23,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383315954,32.73860174,171.37,171.23,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383316155,2.9186,171.33,171.27,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730383316359,7.04,171.36,171.27,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730383316557,7.04,171.36,171.23,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383317057,7.04,171.36,171.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730383317255,2.9191,171.3,171.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730383317446,2.9191,171.3,171.21,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730383317762,2.9191,171.3,171.24,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730383317958,7.04,171.36,171.21,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730383318851,7.04,171.36,171.26,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730383319054,39.77860174,171.36,171.23,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383319265,2.9188,171.32,171.21,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730383319463,39.77860174,171.36,171.21,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730383319650,2.9184,171.34,171.23,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383320049,2.9184,171.34,171.28,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730383320561,2.9184,171.34,171.23,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383320751,32.73860174,171.4,171.26,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383320954,64.3167,171.41,171.35,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730383321249,70.04,171.41,171.31,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383321445,7.04,171.41,171.31,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383321656,32.73860174,171.45,171.31,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383321860,1.2578,171.51,171.31,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383321861,32.73860174,171.48,171.34,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383322060,7.04,171.49,171.37,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383322256,7.04,171.49,171.34,32.73860174]
["bitfinex-derivatives","SOLF0:USTF0",1730383322456,20.17386116,171.48,171.34,20.17386116]
["bitfinex-derivatives","SOLF0:USTF0",1730383322657,20.17386116,171.48,171.38,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730383322864,2.9164,171.45,171.38,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730383323067,20.17386116,171.48,171.34,20.17386116]
["bitfinex-derivatives","SOLF0:USTF0",1730383323272,20.17386116,171.48,171.38,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730383323451,7.04,171.49,171.37,20.17386116]
["bitfinex-derivatives","SOLF0:USTF0",1730383324065,21.43166116,171.51,171.37,20.17386116]
["bitfinex-derivatives","SOLF0:USTF0",1730383324265,7.04,171.5,171.38,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730383324570,32.77452206,171.46,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383324762,32.77452206,171.43,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383324960,2.9174,171.4,171.34,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730383325156,7.04,171.42,171.3,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730383325568,2.9174,171.39,171.3,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730383326066,32.77452206,171.43,171.37,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730383326254,7.04,171.44,171.37,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730383326456,7.04,171.44,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383326858,39.81452206,171.44,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383327252,2.9173,171.4,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383327651,39.81452206,171.44,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383328064,32.77452206,171.46,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383328269,7.04,171.43,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383328467,2.9171,171.41,171.36,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730383328854,7.04,171.43,171.36,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730383329054,7.04,171.43,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383329254,2.9172,171.41,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383329457,7.04,171.43,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383329663,2.9169,171.43,171.38,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730383329867,9.9569,171.43,171.31,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383330071,32.77452206,171.49,171.34,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383330370,7.04,171.45,171.35,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730383331383,7.04,171.45,171.38,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730383331568,7.04,171.45,171.35,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730383331887,7.04,171.45,171.35,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730383331888,2.9174,171.4,171.35,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730383332071,7.04,171.45,171.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730383332457,32.77452206,171.44,171.35,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730383332672,32.77452206,171.4,171.28,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383332967,2.9185,171.33,171.28,36.99252206]
["bitfinex-derivatives","SOLF0:USTF0",1730383333157,7.04,171.39,171.28,34.07342206]
["bitfinex-derivatives","SOLF0:USTF0",1730383333574,2.9182,171.35,171.28,34.07342206]
["bitfinex-derivatives","SOLF0:USTF0",1730383333775,2.9182,171.35,171.29,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730383334379,7.04,171.38,171.29,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730383334574,39.81452206,171.38,171.29,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730383334769,39.81452206,171.38,171.28,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730383335276,2.919,171.3,171.28,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730383335768,39.81452206,171.38,171.28,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730383335971,39.81452206,171.38,171.17,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383335972,32.77452206,171.32,171.17,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383336162,32.77452206,171.29,171.17,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383336357,7.04,171.28,171.17,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383336563,2.9201,171.24,171.19,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730383336775,7.04,171.28,171.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730383337166,7.04,171.28,171.17,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383337371,7.04,171.28,171.17,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730383337561,32.77452206,171.26,171.17,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730383338266,32.77452206,171.26,171.17,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383338579,32.77452206,171.26,171.13,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730383338771,7.38,171.25,171.18,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730383339074,32.77452206,171.26,171.13,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730383339269,7.38,171.24,171.14,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383339869,10.3001,171.24,171.19,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730383340060,7.38,171.24,171.19,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730383340466,2.92,171.24,171.19,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730383340866,7.38,171.26,171.19,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730383341084,2.9202,171.23,171.19,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730383341280,2.9202,171.23,171.13,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730383341281,7.38,171.25,171.17,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383341468,2.9195,171.27,171.17,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383341771,7.38,171.28,171.17,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383342964,40.15452206,171.28,171.14,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383343774,7.38,171.28,171.14,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383343967,7.38,171.27,171.14,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383344166,2.9204,171.22,171.14,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383344379,7.38,171.27,171.14,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383344569,32.77452206,171.25,171.14,32.77452206]
["bitfinex-derivatives","SOLF0:USTF0",1730383344766,2.9207,171.2,171.15,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730383345175,2.9203,171.23,171.13,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730383345377,7.38,171.25,171.15,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383345973,7.38,171.25,171.15,23.12293605]
["bitfinex-derivatives","SOLF0:USTF0",1730383346175,7.38,171.25,171.15,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383346382,2.9206,171.21,171.15,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383346583,7.38,171.25,171.16,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730383346897,2.9213,171.17,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383347086,20.20153605,171.23,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383347087,7.38,171.19,171.13,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730383347380,2.9214,171.16,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383347588,2.9214,171.16,171.11,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730383347781,7.38,171.19,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383348485,2.9216,171.15,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383348679,7.38,171.19,171.1,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383348876,2.9215,171.15,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383349185,7.38,171.19,171.08,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730383349392,2.9222,171.12,171.08,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730383349689,20.20153605,171.2,171.08,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730383349880,2.922,171.13,171.06,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383350186,7.38,171.19,171.06,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383350780,7.38,171.19,171.07,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730383350982,7.38,171.18,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383351198,63.1,171.21,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383351385,7.38,171.17,171.1,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730383351584,7.38,171.18,171.09,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383352292,40.4030721,171.12,170.77,20.20153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383352504,5.8415,171.2,170.72,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730383352505,8.6577,171.11,170.8,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730383352694,20.20153605,170.94,170.89,1.07453177]
["bitfinex-derivatives","SOLF0:USTF0",1730383353004,20.20153605,170.9,170.75,2.56757935]
["bitfinex-derivatives","SOLF0:USTF0",1730383353185,20.20153605,170.86,170.83,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730383353381,2.9258,170.9,170.75,2.56757935]
["bitfinex-derivatives","SOLF0:USTF0",1730383353382,20.20153605,170.9,170.75,2.56757935]
["bitfinex-derivatives","SOLF0:USTF0",1730383353587,20.20153605,170.93,170.86,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730383353787,20.20153605,170.93,170.78,28.80153605]
["bitfinex-derivatives","SOLF0:USTF0",1730383353983,20.20153605,170.93,170.79,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730383354786,32.8702481,170.97,170.81,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383354981,32.8702481,170.97,170.82,2.86127527]
["bitfinex-derivatives","SOLF0:USTF0",1730383355203,35.7948481,170.97,170.87,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730383355399,35.7948481,170.97,170.85,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730383355586,8.62,170.99,170.86,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730383355783,8.62,170.99,170.86,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730383356490,8.62,170.99,170.87,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383357195,2.9245,170.98,170.87,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383357398,32.8702481,171.03,170.87,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383357593,32.8702481,170.97,170.87,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730383358998,2.9249,170.96,170.87,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730383359189,8.62,170.98,170.87,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730383359701,2.9252,170.94,170.88,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730383360296,32.8702481,170.97,170.87,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730383360508,32.8702481,170.94,170.86,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730383360699,32.8702481,170.94,170.86,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730383361791,1.2838,170.96,170.86,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730383361992,32.8702481,171.0,170.86,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730383362502,32.8702481,170.97,170.86,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730383362987,2.9256,170.92,170.86,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1730383363190,32.8702481,170.97,170.86,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730383363390,2.9255,170.92,170.86,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730383363590,32.8702481,171.0,170.86,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730383363788,32.8702481,171.0,170.87,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383364003,2.9245,170.98,170.92,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730383364299,42.7740481,171.03,170.86,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730383364300,34.1540481,171.03,170.9,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383365395,34.1540481,171.03,170.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730383366100,34.1540481,171.03,170.91,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730383366298,34.1540481,171.03,170.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730383366885,34.1540481,171.03,170.91,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730383367298,34.1540481,171.03,170.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730383367494,34.1540481,171.03,170.9,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730383367694,34.1540481,171.03,170.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730383368411,34.1540481,171.03,170.9,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383368587,1.2838,171.03,170.9,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383369101,1.2838,171.03,170.91,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730383370092,32.8702481,171.06,170.92,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383370597,32.8702481,171.06,170.94,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730383371203,2.9237,171.03,170.94,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730383371406,2.9237,171.03,170.92,32.8702481]
["bitfinex-derivatives","SOLF0:USTF0",1730383371407,41.4902481,171.06,170.95,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730383371792,2.9241,171.01,170.95,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730383371994,41.4902481,171.06,170.95,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730383372194,32.8702481,171.04,170.91,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730383372807,2.924,171.01,170.95,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383372997,32.8702481,171.04,170.95,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383373311,2.924,171.01,170.95,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383373800,32.8702481,171.04,170.95,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730383374106,2.9241,171.0,170.91,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730383374301,32.8702481,171.04,170.96,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730383374498,2.9235,171.04,170.94,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730383374709,32.8702481,171.06,170.95,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730383375394,32.8702481,171.06,170.97,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730383375592,32.8702481,171.06,170.95,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730383375803,2.924,171.01,170.95,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730383376508,20.2246878,171.05,170.96,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730383376804,20.2246878,171.05,170.95,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730383376805,20.2246878,170.99,170.86,20.2246878]
["bitfinex-derivatives","SOLF0:USTF0",1730383377015,2.9252,170.94,170.86,22.8772878]
["bitfinex-derivatives","SOLF0:USTF0",1730383377494,20.2246878,170.99,170.86,22.8772878]
["bitfinex-derivatives","SOLF0:USTF0",1730383378096,2.9249,170.96,170.89,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730383378297,20.2246878,170.99,170.89,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730383378606,2.9251,170.95,170.9,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730383378805,20.2246878,170.99,170.86,20.2246878]
["bitfinex-derivatives","SOLF0:USTF0",1730383379197,20.2246878,170.99,170.92,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730383379399,1.3088,171.0,170.86,20.2246878]
["bitfinex-derivatives","SOLF0:USTF0",1730383380004,1.3088,171.0,170.89,20.2246878]
["bitfinex-derivatives","SOLF0:USTF0",1730383380205,2.9241,171.01,170.95,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383380410,1.2473,171.08,170.94,20.2246878]
["bitfinex-derivatives","SOLF0:USTF0",1730383380715,2.9234,171.04,170.99,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730383380918,1.2473,171.08,170.96,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383381213,2.9237,171.03,170.98,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730383381416,1.2473,171.08,170.95,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730383381796,2.9233,171.05,170.95,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730383382405,1.2473,171.08,170.95,35.45249568]
["bitfinex-derivatives","SOLF0:USTF0",1730383383114,2.9233,171.05,171.0,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730383383517,1.2473,171.08,170.95,35.45249568]
["bitfinex-derivatives","SOLF0:USTF0",1730383383703,2.9232,171.06,170.95,35.45249568]
["bitfinex-derivatives","SOLF0:USTF0",1730383384013,1.2473,171.08,170.98,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730383384312,2.9232,171.06,170.95,35.45249568]
["bitfinex-derivatives","SOLF0:USTF0",1730383384617,1.2473,171.08,171.02,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730383384805,2.9239,171.01,170.95,35.45249568]
["bitfinex-derivatives","SOLF0:USTF0",1730383385006,32.84949568,171.06,170.95,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730383385203,32.84949568,171.03,170.82,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383385402,1.2473,171.08,170.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730383385403,32.84949568,170.93,170.88,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730383386128,10.28,170.99,170.89,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730383386129,32.84949568,170.96,170.89,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730383386415,32.84949568,170.93,170.71,16.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730383386625,32.84949568,170.93,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383387203,35.77489568,170.93,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383387404,32.84949568,170.96,170.87,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730383387605,32.84949568,170.96,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383387914,32.84949568,170.96,170.88,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730383388115,1.3578,170.98,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383388609,32.84949568,170.96,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383389013,32.84949568,170.94,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383389219,32.84949568,170.94,170.84,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730383389426,32.84949568,170.94,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383389820,32.84949568,170.96,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383390019,32.84949568,170.93,170.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730383390522,2.9258,170.9,170.84,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730383390710,2.9258,170.9,170.84,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730383390913,32.84949568,170.96,170.82,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383391107,1.3578,170.98,170.61,2.69062982]
["bitfinex-derivatives","SOLF0:USTF0",1730383391108,1.3578,170.98,170.79,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383391325,32.84949568,170.93,170.79,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383391524,32.84949568,170.9,170.76,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383392218,2.9265,170.86,170.8,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730383392419,32.84949568,170.9,170.76,43.62949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383392820,32.84949568,170.93,170.76,43.62949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383393215,2.9262,170.88,170.81,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730383393415,32.84949568,170.93,170.76,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383393626,32.84949568,170.93,170.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730383393934,2.9266,170.86,170.8,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730383394114,32.84949568,170.9,170.77,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383394321,1.372,170.89,170.77,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383395114,1.372,170.89,170.81,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730383395318,1.372,170.89,170.8,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383395514,1.372,170.89,170.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730383395515,32.84949568,170.85,170.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730383395709,32.84949568,170.85,170.76,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730383395710,2.9272,170.82,170.76,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730383396118,32.84949568,170.85,170.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730383396320,32.84949568,170.88,170.77,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730383396730,32.84949568,170.88,170.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730383396941,32.84949568,170.88,170.78,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730383397131,32.84949568,170.88,170.75,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730383397313,32.84949568,170.88,170.77,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730383397517,32.84949568,170.88,170.76,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383397714,12.152,170.89,170.76,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383397933,12.152,170.89,170.82,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730383398232,2.9265,170.86,170.78,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383398536,1.372,170.89,170.76,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383398729,1.372,170.89,170.78,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383398916,2.9263,170.87,170.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730383399428,4.2981,170.89,170.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730383399633,1.372,170.89,170.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730383399929,2.9267,170.85,170.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730383401035,1.372,170.89,170.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730383401234,1.372,170.89,170.76,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383402234,2.9265,170.86,170.81,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730383403027,2.9263,170.88,170.82,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730383403334,1.372,170.89,170.76,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383403543,32.84949568,170.95,170.82,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383403723,1.3624,170.94,170.82,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383404123,2.9258,170.9,170.85,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730383404337,1.3624,170.94,170.82,32.84949568]
["bitfinex-derivatives","SOLF0:USTF0",1730383404535,2.9254,170.93,170.89,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730383404733,1.3624,170.94,170.89,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730383404930,1.3624,170.94,170.84,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730383404931,20.24612277,171.02,170.86,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383405244,20.24612277,171.18,170.92,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383405245,1.3624,171.03,170.92,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383405746,31.04612277,171.08,170.92,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383406037,1.351,171.07,170.95,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383406639,1.351,171.07,170.92,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383406834,20.24612277,171.02,170.89,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383407235,20.24612277,171.02,170.93,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730383407430,20.24612277,171.02,170.89,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383407643,1.351,171.07,170.93,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730383407644,2.924,171.01,170.93,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730383407845,20.24612277,171.05,170.92,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383408029,20.24612277,171.05,170.92,31.04612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383408438,20.24612277,171.02,170.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1730383408635,20.24612277,171.02,170.89,20.24612277]
["bitfinex-derivatives","SOLF0:USTF0",1730383408837,2.9244,170.99,170.92,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730383409147,32.87515021,171.04,170.89,43.67515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383410445,2.9242,171.0,170.96,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730383411031,34.22615021,171.07,170.92,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383411241,34.22615021,171.07,170.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730383411639,2.9242,171.0,170.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730383412136,34.22615021,171.07,170.93,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730383412928,1.351,171.07,170.95,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383413132,2.9234,171.05,171.01,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730383413844,2.9234,171.05,171.02,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730383414135,32.87515021,171.18,170.96,13.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730383414136,32.87515021,171.12,171.0,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383414438,32.87515021,171.15,171.05,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383414642,2.9227,171.09,171.0,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383414843,32.87515021,171.15,171.0,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383415036,2.9225,171.1,171.05,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383415343,10.78,171.16,171.03,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383415644,2.9218,171.14,171.1,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383415838,1.3542,171.18,171.06,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730383416235,32.87515021,171.17,171.06,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730383416640,2.9217,171.14,171.06,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730383416834,1.3542,171.18,171.0,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383416835,32.87515021,171.12,171.0,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383417149,2.923,171.07,171.03,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730383417652,32.87515021,171.12,171.0,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383418865,32.87515021,171.09,170.95,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730383419151,32.87515021,171.09,170.95,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730383419342,32.87515021,171.07,170.95,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730383419547,2.9243,171.01,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383419741,32.87515021,171.07,170.95,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730383420342,32.87515021,171.1,170.96,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383420743,2.924,171.03,170.98,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730383420938,1.3263,171.09,170.96,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383421351,32.87515021,171.08,170.95,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730383421744,2.924,171.03,170.97,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730383422044,32.87515021,171.08,170.95,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730383422242,32.87515021,171.05,170.95,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730383422644,2.924,171.02,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383423153,2.924,171.03,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383423345,32.87515021,171.05,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383423547,32.87515021,171.05,170.92,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730383424148,32.87515021,171.05,170.95,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730383424449,2.9244,171.0,170.92,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730383424848,32.87515021,171.05,170.92,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730383425341,2.9243,171.01,170.92,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730383425537,32.87515021,171.05,170.92,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730383425742,32.87515021,171.05,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730383426149,32.87515021,171.05,170.92,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730383426350,32.87515021,171.05,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383426555,2.9243,171.01,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383426760,32.87515021,171.05,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730383426945,32.87515021,171.05,170.92,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730383427953,2.9245,171.0,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730383428351,32.87515021,171.01,170.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730383428543,1.3526,170.99,170.88,32.87515021]
["bitfinex-derivatives","SOLF0:USTF0",1730383428949,1.3526,170.99,170.87,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730383429342,2.9257,170.93,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730383429662,44.62775021,170.99,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730383430052,2.9258,170.92,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730383430559,2.9258,170.92,170.89,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730383430955,2.9258,170.92,170.87,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730383431155,2.9258,170.92,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730383431460,11.7526,170.99,170.83,6.92084777]
["bitfinex-derivatives","SOLF0:USTF0",1730383431461,20.22364682,170.94,170.83,6.92084777]
["bitfinex-derivatives","SOLF0:USTF0",1730383431656,11.7526,170.99,170.88,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730383431657,20.22364682,170.96,170.88,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730383431959,31.97624682,170.99,170.85,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383432458,2.9257,170.93,170.85,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383432658,31.97624682,170.99,170.85,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383432857,20.22364682,170.96,170.83,6.92084777]
["bitfinex-derivatives","SOLF0:USTF0",1730383433455,2.9259,170.92,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730383433652,20.22364682,170.96,170.83,5.59484777]
["bitfinex-derivatives","SOLF0:USTF0",1730383433860,20.22364682,170.93,170.83,8.52204777]
["bitfinex-derivatives","SOLF0:USTF0",1730383434066,2.9266,170.87,170.83,5.59484777]
["bitfinex-derivatives","SOLF0:USTF0",1730383434265,20.22364682,170.93,170.83,5.59484777]
["bitfinex-derivatives","SOLF0:USTF0",1730383434466,20.22364682,170.93,170.83,8.52204777]
["bitfinex-derivatives","SOLF0:USTF0",1730383434758,20.22364682,170.93,170.83,5.59484777]
["bitfinex-derivatives","SOLF0:USTF0",1730383435161,2.9271,170.84,170.83,5.59484777]
["bitfinex-derivatives","SOLF0:USTF0",1730383435356,2.9271,170.84,170.77,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730383435357,20.22364682,170.9,170.77,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730383435558,1.2894,170.89,170.77,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730383436061,20.22364682,170.87,170.75,1.46406901]
["bitfinex-derivatives","SOLF0:USTF0",1730383436256,20.22364682,170.87,170.73,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383436257,20.22364682,170.87,170.77,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730383436657,20.22364682,170.87,170.78,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730383436856,20.22364682,170.87,170.73,21.68771583]
["bitfinex-derivatives","SOLF0:USTF0",1730383437056,20.22364682,170.87,170.73,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383437260,1.2894,170.89,170.76,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383437459,20.22364682,170.87,170.73,1.46406901]
["bitfinex-derivatives","SOLF0:USTF0",1730383437663,2.9273,170.83,170.78,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730383437962,20.22364682,170.87,170.73,1.46406901]
["bitfinex-derivatives","SOLF0:USTF0",1730383438268,2.9274,170.83,170.77,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730383438462,20.22364682,170.87,170.77,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730383438962,20.22364682,170.84,170.72,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730383439363,2.928,170.79,170.72,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730383440264,30.24364682,170.82,170.72,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730383440471,1.2709,170.81,170.69,1.46442641]
["bitfinex-derivatives","SOLF0:USTF0",1730383440669,1.2709,170.81,170.67,1.46442641]
["bitfinex-derivatives","SOLF0:USTF0",1730383440860,1.2709,170.81,170.68,1.46442641]
["bitfinex-derivatives","SOLF0:USTF0",1730383441065,1.2709,170.81,170.67,1.46442641]
["bitfinex-derivatives","SOLF0:USTF0",1730383441374,1.2709,170.81,170.66,1.46442641]
["bitfinex-derivatives","SOLF0:USTF0",1730383441558,20.22364682,170.79,170.65,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383442170,1.2709,170.81,170.7,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383442662,1.2709,170.81,170.67,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383443867,2.9287,170.75,170.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730383444059,1.0,170.8,170.67,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383444258,2.929,170.74,170.69,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730383444567,20.22364682,170.79,170.65,2.84061431]
["bitfinex-derivatives","SOLF0:USTF0",1730383444880,2.9287,170.75,170.69,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730383445064,20.22364682,170.79,170.69,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730383445679,20.22364682,170.79,170.64,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383445972,2.9293,170.72,170.68,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730383446171,2.9293,170.72,170.64,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383446376,9.64,170.76,170.64,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383446877,2.9298,170.69,170.65,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730383447179,9.64,170.73,170.61,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383447370,1.2696,170.72,170.61,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383449383,4.1989,170.72,170.61,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383449566,1.2696,170.72,170.61,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383450072,20.22364682,170.73,170.61,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383450264,20.22364682,170.73,170.59,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383450467,1.3042,170.75,170.57,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730383450468,20.22364682,170.71,170.57,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730383451258,20.22364682,170.73,170.59,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383451463,2.9297,170.7,170.59,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383451665,2.9297,170.7,170.57,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730383451868,1.3042,170.75,170.62,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383452274,1.0,170.8,170.68,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383452465,20.22364682,170.82,170.69,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730383453063,20.22364682,170.82,170.73,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730383453277,20.22364682,170.82,170.69,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730383453472,2.9288,170.75,170.7,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730383453662,20.22364682,170.79,170.69,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730383453864,20.22364682,170.76,170.64,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383454076,2.9291,170.73,170.68,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730383454271,1.3141,170.78,170.64,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383454466,10.12,170.77,170.64,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383455580,2.9286,170.76,170.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730383455884,10.12,170.77,170.64,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383456070,1.3141,170.78,170.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730383456265,1.3141,170.78,170.67,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383456681,1.3141,170.78,170.68,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730383456868,1.3141,170.78,170.69,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383457068,10.12,170.82,170.69,21.54534682]
["bitfinex-derivatives","SOLF0:USTF0",1730383457681,13.0475,170.82,170.77,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730383458275,2.9278,170.8,170.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730383458585,1.3844,170.86,170.72,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383458782,1.3844,170.86,170.76,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730383458783,2.9277,170.81,170.76,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730383458974,1.3844,170.86,170.72,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383459464,1.3844,170.86,170.72,30.34364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383459869,1.3844,170.86,170.8,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730383460176,1.3844,170.86,170.72,30.34364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383460588,1.3844,170.86,170.75,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383460973,2.9276,170.82,170.78,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730383461275,20.22364682,170.84,170.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383461481,2.928,170.79,170.71,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383461786,1.3844,170.86,170.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730383461787,20.22364682,170.81,170.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730383461977,1.3123,170.78,170.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730383462570,23.15134682,170.81,170.77,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730383462873,20.22364682,170.81,170.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730383463690,1.3382,170.8,170.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730383465384,2.9284,170.77,170.72,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730383465785,2.9284,170.77,170.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730383466096,2.9285,170.76,170.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730383466290,20.22364682,170.79,170.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730383466479,20.22364682,170.79,170.64,22.91427664]
["bitfinex-derivatives","SOLF0:USTF0",1730383466785,10.12,170.78,170.65,1.71728006]
["bitfinex-derivatives","SOLF0:USTF0",1730383467005,2.9288,170.75,170.71,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730383467373,10.12,170.78,170.65,1.71728006]
["bitfinex-derivatives","SOLF0:USTF0",1730383467890,1.3382,170.8,170.65,4.59404725]
["bitfinex-derivatives","SOLF0:USTF0",1730383468094,1.3382,170.8,170.67,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383468287,1.3382,170.8,170.75,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730383468485,20.22364682,170.79,170.65,4.40790988]
["bitfinex-derivatives","SOLF0:USTF0",1730383468699,20.22364682,170.79,170.66,1.72128361]
["bitfinex-derivatives","SOLF0:USTF0",1730383468900,2.9288,170.75,170.71,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730383469103,20.22364682,170.79,170.65,1.71728006]
["bitfinex-derivatives","SOLF0:USTF0",1730383469396,27.65,170.78,170.66,1.72297663]
["bitfinex-derivatives","SOLF0:USTF0",1730383469608,20.22364682,170.73,170.65,1.71728006]
["bitfinex-derivatives","SOLF0:USTF0",1730383469787,1.3522,170.72,170.65,1.71728006]
["bitfinex-derivatives","SOLF0:USTF0",1730383469992,1.3522,170.72,170.56,27.49506803]
["bitfinex-derivatives","SOLF0:USTF0",1730383469993,20.22364682,170.66,170.46,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383470200,20.22364682,170.61,170.47,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730383470397,20.22364682,170.64,170.49,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383470893,20.22364682,170.61,170.49,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383471079,20.22364682,170.61,170.52,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730383471283,20.22364682,170.61,170.46,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383471496,20.22364682,170.61,170.5,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730383471699,20.22364682,170.61,170.55,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730383472201,20.22364682,170.58,170.44,25.76981654]
["bitfinex-derivatives","SOLF0:USTF0",1730383472393,21.22364682,170.6,170.48,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730383472583,20.22364682,170.6,170.48,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730383472782,20.22364682,170.6,170.52,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730383472981,20.22364682,170.54,170.44,5.54616972]
["bitfinex-derivatives","SOLF0:USTF0",1730383473401,20.22364682,170.54,170.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730383473402,40.44729364,170.46,170.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730383473604,20.22364682,170.43,170.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730383474385,20.22364682,170.46,170.34,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730383474806,20.22364682,170.45,170.31,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383474983,20.22364682,170.49,170.42,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730383475306,75.17827441,170.59,170.37,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383475307,20.22364682,170.54,170.37,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383475480,20.22364682,170.51,170.37,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383476084,23.15594682,170.54,170.46,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730383476286,20.22364682,170.54,170.37,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383476601,20.22364682,170.54,170.48,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730383476796,20.22364682,170.54,170.4,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383476996,20.22364682,170.57,170.43,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383477297,20.22364682,170.54,170.4,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383477490,20.22364682,170.52,170.38,21.50564682]
["bitfinex-derivatives","SOLF0:USTF0",1730383477700,2.9323,170.54,170.38,21.50564682]
["bitfinex-derivatives","SOLF0:USTF0",1730383477892,20.22364682,170.55,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383477893,20.22364682,170.5,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383479794,2.9335,170.48,170.42,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730383480094,20.22364682,170.5,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383480397,20.22364682,170.55,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383480398,20.22364682,170.44,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383480597,20.22364682,170.47,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383480988,23.15714682,170.47,170.42,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730383481188,20.22364682,170.47,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383481594,20.22364682,170.47,170.4,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730383482092,20.22364682,170.47,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383482293,20.22364682,170.55,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383482294,20.22364682,170.5,170.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730383482500,20.22364682,170.59,170.44,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383482689,20.22364682,170.72,170.47,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383482995,20.22364682,170.57,170.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730383483995,20.22364682,170.6,170.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730383484695,20.22364682,170.5,170.35,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383484899,2.933,170.5,170.42,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730383485191,20.22364682,170.47,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383485390,23.15714682,170.47,170.41,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730383485598,20.22364682,170.52,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383486689,2.9327,170.5,170.42,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730383486886,20.22364682,170.52,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383488094,20.22364682,170.55,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383488095,20.22364682,170.49,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383488400,2.9331,170.48,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383488602,20.22364682,170.49,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383490610,2.9334,170.46,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383492595,2.9335,170.45,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383492799,20.22364682,170.52,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383493003,20.22364682,170.52,170.43,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730383493305,20.22364682,170.52,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383493495,20.22364682,170.52,170.43,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730383493692,20.22364682,170.52,170.4,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730383493901,23.15614682,170.52,170.41,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383494108,20.22364682,170.52,170.45,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730383494307,20.22364682,170.52,170.42,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730383494609,63.36,170.59,170.42,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730383494610,2.9323,170.53,170.42,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730383494805,20.22364682,170.55,170.44,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730383495105,2.9325,170.51,170.42,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730383495294,20.22364682,170.63,170.43,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383495295,20.22364682,170.58,170.43,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383495497,2.9316,170.57,170.49,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730383495701,20.22364682,170.6,170.46,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383495893,20.22364682,170.57,170.44,1.07798495]
["bitfinex-derivatives","SOLF0:USTF0",1730383496097,2.9323,170.53,170.43,21.30174191]
["bitfinex-derivatives","SOLF0:USTF0",1730383496302,20.22364682,170.57,170.43,21.30174191]
["bitfinex-derivatives","SOLF0:USTF0",1730383497806,20.22364682,170.55,170.44,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730383498106,20.22364682,170.55,170.42,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730383499097,2.9325,170.51,170.45,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730383499301,20.22364682,170.55,170.42,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730383500099,2.9323,170.52,170.42,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730383500405,20.22364682,170.58,170.43,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383501100,2.932,170.54,170.48,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730383501410,2.932,170.54,170.43,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383501601,20.22364682,170.58,170.44,1.07798189]
["bitfinex-derivatives","SOLF0:USTF0",1730383502297,5.8593,170.68,170.44,1.07798189]
["bitfinex-derivatives","SOLF0:USTF0",1730383502298,20.22364682,170.55,170.44,1.07798189]
["bitfinex-derivatives","SOLF0:USTF0",1730383502500,20.22364682,170.55,170.42,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730383502695,2.9323,170.52,170.47,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730383502899,20.22364682,170.58,170.43,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383503101,20.22364682,170.63,170.49,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383503302,2.9306,170.63,170.53,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730383503505,20.22364682,170.66,170.51,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383504007,20.22364682,170.68,170.54,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383504396,20.22364682,170.71,170.57,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383504797,20.22364682,170.79,170.65,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383504998,20.22364682,170.82,170.68,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383505903,2.9279,170.78,170.68,23.15314682]
["bitfinex-derivatives","SOLF0:USTF0",1730383506104,20.22364682,170.82,170.68,20.22364682]
["bitfinex-derivatives","SOLF0:USTF0",1730383506407,2.9274,170.81,170.71,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383506611,32.90664311,170.85,170.71,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383507003,32.90664311,170.83,170.68,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383507501,32.90664311,170.83,170.73,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730383507706,32.90664311,170.79,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383508602,32.90664311,170.76,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383509107,32.90664311,170.79,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383509507,2.9287,170.74,170.66,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730383509706,32.90664311,170.89,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383509707,32.90664311,170.82,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383509904,32.90664311,170.82,170.67,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383510205,32.90664311,170.79,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383510713,2.9287,170.73,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383511108,2.9287,170.73,170.67,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730383511316,32.90664311,170.79,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383511522,32.90664311,170.79,170.65,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383511705,32.90664311,170.79,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383512205,32.90664311,170.79,170.67,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730383512520,32.90664311,170.76,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383512717,2.9299,170.68,170.63,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730383512902,32.90664311,170.72,170.63,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730383513104,32.90664311,170.66,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383513314,32.90664311,170.66,170.53,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730383513508,32.90664311,170.66,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383513711,32.90664311,170.69,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383513912,32.90664311,170.72,170.57,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383515215,2.9302,170.67,170.61,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730383515410,32.90664311,170.72,170.57,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383515608,32.90664311,170.69,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383516122,2.9303,170.66,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383516307,32.90664311,170.69,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383516503,2.93,170.68,170.58,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730383516715,32.90664311,170.69,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383516909,32.90664311,170.66,170.53,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730383517113,2.9309,170.62,170.56,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730383518009,2.9307,170.63,170.53,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730383518210,32.90664311,170.69,170.6,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730383518418,32.90664311,170.69,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383518818,38.76284311,170.79,170.54,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383518819,32.90664311,170.75,170.6,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383519205,32.90664311,170.72,170.61,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730383519506,32.90664311,170.72,170.57,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383519710,2.9298,170.69,170.57,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383519918,2.9298,170.69,170.63,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730383520118,32.90664311,170.72,170.57,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383520418,32.90664311,170.72,170.6,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383520419,2.9296,170.7,170.6,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383520619,32.90664311,170.75,170.61,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730383522418,32.90664311,170.72,170.61,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730383522614,32.90664311,170.69,170.57,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383522819,32.90664311,170.69,170.55,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730383523016,2.9303,170.64,170.58,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730383523622,32.90664311,170.69,170.58,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730383524215,2.9303,170.64,170.58,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730383524414,2.9303,170.64,170.55,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730383525322,2.9303,170.64,170.58,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730383525517,32.90664311,170.69,170.55,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1730383526025,32.90664311,170.72,170.59,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383526325,32.90664311,170.75,170.59,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383526622,2.929,170.72,170.59,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383526817,2.929,170.72,170.62,32.90664311]
["bitfinex-derivatives","SOLF0:USTF0",1730383527124,32.90664311,170.66,170.53,34.15804311]
["bitfinex-derivatives","SOLF0:USTF0",1730383527321,32.90664311,170.63,170.53,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730383528018,32.90664311,170.63,170.53,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730383528219,32.90664311,170.64,170.51,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730383528420,2.9307,170.62,170.51,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730383528717,32.90664311,170.64,170.51,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730383528918,2.9311,170.6,170.51,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730383529117,32.90664311,170.64,170.51,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730383530023,2.9315,170.57,170.51,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730383530224,32.90664311,170.64,170.53,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730383531022,32.90664311,170.61,170.5,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730383531421,32.90664311,170.61,170.51,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730383531824,2.9315,170.57,170.5,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730383532313,2.9319,170.55,170.47,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730383532523,20.28976563,170.58,170.47,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730383533018,20.28976563,170.61,170.47,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730383533224,20.28976563,170.64,170.54,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730383533425,2.9309,170.6,170.51,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383533621,20.28976563,170.64,170.51,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1730383533821,20.28976563,170.64,170.51,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383534030,20.28976563,170.61,170.47,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730383534227,20.28976563,170.61,170.55,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730383534424,2.9312,170.59,170.55,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730383534723,20.28976563,170.64,170.49,23.2599764]
["bitfinex-derivatives","SOLF0:USTF0",1730383534926,2.931,170.6,170.49,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383535229,20.28976563,170.64,170.49,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383535435,2.9314,170.58,170.49,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383535621,20.28976563,170.64,170.49,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383535819,20.28976563,170.61,170.49,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383536017,2.9317,170.56,170.48,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383537118,2.9317,170.56,170.52,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730383537322,2.9315,170.57,170.48,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383537529,20.28976563,170.61,170.48,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383537730,20.28976563,170.61,170.52,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730383537930,20.28976563,170.61,170.48,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383538422,2.9318,170.56,170.51,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730383538628,20.28976563,170.61,170.51,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730383538833,20.28976563,170.61,170.48,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730383539132,20.28976563,170.58,170.43,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383539426,20.28976563,170.58,170.44,1.07777975]
["bitfinex-derivatives","SOLF0:USTF0",1730383539725,20.28976563,170.53,170.43,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730383540124,2.9331,170.48,170.43,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730383540318,20.28976563,170.53,170.43,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730383540528,20.28976563,170.53,170.44,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730383540529,2.9331,170.48,170.44,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730383540833,20.28976563,170.53,170.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1730383541025,20.28976563,170.53,170.44,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730383541026,2.9331,170.48,170.44,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730383541219,20.28976563,170.53,170.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1730383542726,2.9336,170.47,170.43,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730383543130,2.9341,170.43,170.32,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383543529,20.28976563,170.47,170.33,2.99730709]
["bitfinex-derivatives","SOLF0:USTF0",1730383543731,2.9339,170.45,170.4,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730383543934,20.28976563,170.5,170.33,2.99730709]
["bitfinex-derivatives","SOLF0:USTF0",1730383544124,20.28976563,170.5,170.35,22.90636563]
["bitfinex-derivatives","SOLF0:USTF0",1730383544324,2.9338,170.45,170.41,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730383544521,2.9338,170.45,170.35,22.90636563]
["bitfinex-derivatives","SOLF0:USTF0",1730383544722,2.9339,170.45,170.4,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730383545229,20.28976563,170.5,170.35,22.90636563]
["bitfinex-derivatives","SOLF0:USTF0",1730383545736,20.28976563,170.5,170.35,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730383545932,2.9341,170.43,170.32,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383546937,20.28976563,170.47,170.32,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383547136,150.0,170.45,170.38,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730383547534,2.9341,170.43,170.32,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383547838,150.0,170.45,170.32,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383548236,150.0,170.45,170.4,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730383548537,150.0,170.45,170.32,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383548838,2.9341,170.43,170.38,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730383549334,2.9341,170.43,170.37,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730383549542,150.0,170.45,170.35,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383550430,150.0,170.45,170.4,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730383550636,2.9341,170.44,170.4,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730383550837,2.9341,170.44,170.35,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383551026,150.0,170.45,170.35,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383551227,150.0,170.45,170.38,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383551636,150.0,170.45,170.44,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730383552229,137.4181,170.45,170.44,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730383552533,131.1826,170.45,170.44,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730383553337,32.12989775,170.45,170.44,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730383553637,27.99519775,170.45,170.44,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730383554037,6.60055303,170.45,170.44,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730383554243,1.3592,170.57,170.43,33.44976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383554542,20.28976563,170.66,170.53,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383554935,2.931,170.62,170.57,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730383555129,2.704,170.65,170.56,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383555546,2.704,170.65,170.61,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730383555744,2.704,170.65,170.56,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383556040,5.6344,170.65,170.6,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730383556246,1.3592,170.68,170.58,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383556431,1.3592,170.68,170.61,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383556940,2.704,170.71,170.61,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383557140,1.3248,170.71,170.7,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730383557346,1.3161,170.76,170.64,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383557542,1.3161,170.76,170.67,20.28976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383557735,1.3161,170.76,170.67,33.44976563]
["bitfinex-derivatives","SOLF0:USTF0",1730383558331,1.3161,170.76,170.67,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1730383558536,34.21870934,170.76,170.67,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1730383558737,34.21870934,170.76,170.62,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383558941,2.9293,170.72,170.67,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730383559146,34.21870934,170.76,170.62,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383559440,4.2447,170.76,170.68,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730383559638,4.2447,170.76,170.65,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383559639,1.3161,170.76,170.65,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383560450,1.3161,170.76,170.62,2.94159121]
["bitfinex-derivatives","SOLF0:USTF0",1730383560451,1.3161,170.76,170.68,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383560637,1.3248,170.78,170.68,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383560838,1.3248,170.78,170.69,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383561037,1.3248,170.78,170.73,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730383561240,1.3248,170.78,170.69,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383561441,1.3567,170.81,170.71,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383561644,2.9278,170.8,170.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730383561947,1.3567,170.81,170.71,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383562548,1.3567,170.81,170.74,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383562738,1.3567,170.81,170.69,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383562739,32.90260934,170.91,170.77,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383562938,1.3063,170.9,170.78,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383563141,2.6547,170.9,170.78,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383563341,2.6547,170.9,170.82,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730383563533,2.6547,170.9,170.78,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383563735,2.9263,170.89,170.84,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730383563941,1.2775,170.94,170.82,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383564145,1.2775,170.94,170.85,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383564339,32.90260934,170.96,170.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383564553,32.90260934,170.99,170.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383564737,2.9252,170.96,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730383564942,32.90260934,170.99,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730383565350,2.9254,170.95,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730383565852,2.925,170.97,170.91,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730383566047,32.90260934,170.99,170.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383566345,1.3376,171.0,170.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383566346,2.9247,170.98,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730383566548,2.6416,171.01,170.87,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383566746,2.6416,171.01,170.9,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383566948,32.90260934,171.04,170.96,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730383566949,2.924,171.02,170.96,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730383567146,35.54370934,171.07,170.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383567351,35.54370934,171.07,170.96,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383567352,2.6411,171.07,170.96,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383567949,2.9225,171.12,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383568250,2.9225,171.12,171.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383568451,32.90260934,171.15,171.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383568642,32.90260934,171.15,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730383568643,2.9225,171.11,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730383568838,2.9225,171.11,171.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383568839,35.54370934,171.17,171.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1730383569052,2.9216,171.16,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730383569351,35.54370934,171.17,171.04,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383570148,35.54370934,171.17,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383570149,2.9221,171.13,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383570349,2.9221,171.13,171.04,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383570645,2.9221,171.14,171.09,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730383570948,35.54370934,171.17,171.04,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383571454,2.6411,171.17,171.07,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383571651,2.6411,171.17,171.04,96.14260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383572041,32.90260934,171.23,171.09,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383572652,2.6659,171.24,171.09,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383572851,2.6659,171.24,171.04,96.14260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383572852,2.6659,171.24,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383573151,1.3585,171.24,171.15,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383573447,2.9198,171.27,171.18,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383573654,1.2493,171.28,171.18,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383573862,1.3236,171.32,171.21,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383574150,1.3585,171.35,171.24,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383574547,1.3585,171.35,171.33,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730383574740,1.3236,171.41,171.21,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383574741,1.3236,171.41,171.3,45.18260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383575156,1.2455,171.44,171.3,45.18260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383575450,1.2455,171.44,171.33,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383575642,1.2455,171.44,171.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383575643,1.2455,171.44,171.32,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730383575849,1.2455,171.44,171.3,45.18260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383576042,32.90260934,171.42,171.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383576245,32.90260934,171.39,171.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383576449,32.90260934,171.39,171.24,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383576450,32.90260934,171.39,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383576646,2.9195,171.29,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383576959,32.90260934,171.34,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383577558,32.90260934,171.37,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383578052,32.90260934,171.37,171.27,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730383578249,32.90260934,171.4,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383578449,1.2455,171.44,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383578450,2.9187,171.34,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383578652,32.90260934,171.37,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383578953,2.9195,171.29,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383579156,32.90260934,171.35,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383579354,32.90260934,171.38,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383579568,2.9185,171.35,171.27,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730383579869,32.90260934,171.38,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383580259,13.5055,171.44,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730383580260,32.90260934,171.4,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730383580459,32.90260934,171.37,171.25,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383580663,32.90260934,171.31,171.18,35.82370934]
["bitfinex-derivatives","SOLF0:USTF0",1730383580857,32.90260934,171.28,171.19,1.07348172]
["bitfinex-derivatives","SOLF0:USTF0",1730383581261,2.9202,171.25,171.19,3.99458172]
["bitfinex-derivatives","SOLF0:USTF0",1730383581468,32.90260934,171.28,171.19,1.07348172]
["bitfinex-derivatives","SOLF0:USTF0",1730383581665,32.90260934,171.26,171.19,1.07348172]
["bitfinex-derivatives","SOLF0:USTF0",1730383582367,32.90260934,171.23,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383582872,32.90260934,171.26,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383583070,32.90260934,171.29,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383583272,2.5479,171.3,171.18,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383583464,32.90260934,171.29,171.15,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383583662,2.9202,171.25,171.15,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383583864,32.90260934,171.29,171.15,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383584172,32.90260934,171.29,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383584173,2.9203,171.24,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383584372,32.90260934,171.29,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383584569,32.90260934,171.29,171.16,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383585169,2.9199,171.27,171.19,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730383585371,32.90260934,171.29,171.16,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383585672,32.90260934,171.29,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383585864,32.90260934,171.29,171.16,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383586261,32.90260934,171.29,171.21,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730383586666,32.90260934,171.29,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383586865,32.90260934,171.26,171.12,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383587065,2.5479,171.3,171.1,45.16260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383587066,32.90260934,171.24,171.1,45.16260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383587468,2.9207,171.22,171.1,45.16260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383587673,32.90260934,171.24,171.1,45.16260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383587979,32.90260934,171.21,171.1,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1730383588369,32.90260934,171.21,171.11,1.07390282]
["bitfinex-derivatives","SOLF0:USTF0",1730383588571,1.2589,171.23,171.02,316.26605]
["bitfinex-derivatives","SOLF0:USTF0",1730383588572,32.90260934,171.15,171.02,316.26605]
["bitfinex-derivatives","SOLF0:USTF0",1730383588775,32.90260934,171.13,171.02,316.26605]
["bitfinex-derivatives","SOLF0:USTF0",1730383588976,1.3708,171.14,171.02,316.26605]
["bitfinex-derivatives","SOLF0:USTF0",1730383588977,2.9236,171.05,171.02,316.26605]
["bitfinex-derivatives","SOLF0:USTF0",1730383589174,32.90260934,171.1,171.02,316.26605]
["bitfinex-derivatives","SOLF0:USTF0",1730383589380,1.2589,171.09,171.02,316.26605]
["bitfinex-derivatives","SOLF0:USTF0",1730383589771,32.90260934,171.07,171.02,310.04075]
["bitfinex-derivatives","SOLF0:USTF0",1730383590583,32.90260934,171.07,171.02,307.96545]
["bitfinex-derivatives","SOLF0:USTF0",1730383590768,2.9238,171.04,171.02,307.96545]
["bitfinex-derivatives","SOLF0:USTF0",1730383590966,32.90260934,171.07,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383591379,2.9239,171.03,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383591774,1.2589,171.09,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383591970,1.3207,171.12,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383592475,2.9231,171.08,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730383592668,1.3207,171.12,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383592872,32.90260934,171.1,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383593071,2.9234,171.06,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383593376,32.90260934,171.1,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383593880,1.3207,171.12,171.02,338.79255934]
["bitfinex-derivatives","SOLF0:USTF0",1730383594179,2.9235,171.06,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383594379,32.90260934,171.07,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383594764,32.90260934,171.1,171.02,305.88995]
["bitfinex-derivatives","SOLF0:USTF0",1730383595975,32.90260934,171.05,171.02,303.81625]
["bitfinex-derivatives","SOLF0:USTF0",1730383596178,32.90260934,171.05,171.02,301.74205]
["bitfinex-derivatives","SOLF0:USTF0",1730383596380,2.9239,171.03,171.02,294.51225]
["bitfinex-derivatives","SOLF0:USTF0",1730383596877,2.9239,171.03,171.02,290.24425]
["bitfinex-derivatives","SOLF0:USTF0",1730383597185,2.9239,171.03,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383597378,11.86,171.09,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383597983,2.9239,171.03,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383598167,11.86,171.09,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383598366,2.9239,171.03,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383603079,2.9231,171.08,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383603275,108.84330934,171.12,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383603488,97.38330934,171.12,171.04,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730383603684,2.9231,171.08,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383603884,97.38330934,171.12,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383604085,32.90260934,171.15,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383604483,32.90260934,171.15,171.03,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383604789,2.9228,171.1,171.05,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730383605090,32.90260934,171.15,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730383605280,32.90260934,171.15,171.03,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383605681,32.90260934,171.13,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383606078,2.9239,171.03,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383606483,2.9237,171.04,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383607084,2.9236,171.05,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383607490,1.0,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383607491,1.0,171.14,171.05,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730383607683,1.0,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383608392,2.9225,171.11,171.03,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383608591,1.0,171.14,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730383608795,1.0,171.14,171.03,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383608991,2.9229,171.09,171.03,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383609295,1.0,171.14,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383609590,2.9228,171.1,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383610297,1.0,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383611086,2.9226,171.11,171.02,291.09405]
["bitfinex-derivatives","SOLF0:USTF0",1730383611286,1.0,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383611693,2.9231,171.08,171.03,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730383611887,1.0,171.14,171.02,321.07265934]
["bitfinex-derivatives","SOLF0:USTF0",1730383612088,11.46,171.16,171.05,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383612286,11.46,171.16,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383612287,32.90260934,171.18,171.02,321.07265934]
["bitfinex-derivatives","SOLF0:USTF0",1730383612486,32.90260934,171.18,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383612487,32.90260934,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383612694,11.06,171.17,171.05,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383612886,11.06,171.17,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383612887,2.9226,171.11,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383613086,11.06,171.17,171.05,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383613288,11.06,171.17,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383613493,32.90260934,171.13,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383614192,32.90260934,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383614590,32.90260934,171.13,171.04,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730383614790,32.90260934,171.13,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383615384,32.90260934,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383615695,32.90260934,171.08,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383616197,2.9239,171.03,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383616601,11.06,171.1,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383616895,2.9239,171.03,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383617789,32.90260934,171.12,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383617990,11.08,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383618186,32.90260934,171.08,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383618400,2.9239,171.03,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383619995,2.9233,171.07,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383620296,11.08,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383620297,43.98260934,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383620599,2.9225,171.11,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730383620795,2.9225,171.11,171.03,34.26210934]
["bitfinex-derivatives","SOLF0:USTF0",1730383620999,2.9225,171.11,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730383621296,2.9225,171.11,171.08,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730383621700,32.90260934,171.21,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383621896,11.06,171.24,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383621897,32.90260934,171.23,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383622085,2.9214,171.18,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730383622288,32.90260934,171.23,171.11,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383622493,32.90260934,171.26,171.14,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383623292,28.59,171.3,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383623293,32.90260934,171.21,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383623691,32.90260934,171.24,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383623999,32.90260934,171.2,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383624303,32.90260934,171.18,171.08,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730383625206,32.90260934,171.2,171.08,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730383625407,33.90260934,171.23,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383625900,2.9213,171.19,171.14,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730383626104,33.90260934,171.23,171.11,32.90260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383626802,33.90260934,171.23,171.08,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730383626803,33.90260934,171.23,171.08,34.14920934]
["bitfinex-derivatives","SOLF0:USTF0",1730383627005,2.9215,171.18,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383627207,33.90260934,171.23,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383627395,33.90260934,171.23,171.09,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730383628000,2.9208,171.21,171.17,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730383628197,1.0,171.23,171.11,43.96260934]
["bitfinex-derivatives","SOLF0:USTF0",1730383628596,1.0,171.23,171.21,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730383628793,1.0,171.23,171.15,20.20334164]
["bitfinex-derivatives","SOLF0:USTF0",1730383629207,20.20334164,171.31,171.18,20.20334164]
["bitfinex-derivatives","SOLF0:USTF0",1730383629404,20.20334164,171.31,171.19,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730383629699,10.68,171.36,171.19,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730383629700,20.20334164,171.34,171.2,20.20334164]
["bitfinex-derivatives","SOLF0:USTF0",1730383630109,2.9198,171.27,171.23,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730383630295,20.20334164,171.34,171.2,20.20334164]
["bitfinex-derivatives","SOLF0:USTF0",1730383630501,32.80301566,171.34,171.2,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383630804,32.80301566,171.34,171.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730383631001,32.80301566,171.4,171.26,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383631197,19.4304,171.45,171.19,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730383631198,32.80301566,171.37,171.23,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383631398,32.80301566,171.37,171.19,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730383631399,32.80301566,171.29,171.19,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730383632513,32.80301566,171.26,171.19,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730383632808,32.80301566,171.23,171.12,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383633005,32.80301566,171.23,171.11,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730383633211,2.9215,171.17,171.14,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730383633505,2.9215,171.17,171.11,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730383633506,32.80301566,171.23,171.11,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730383634406,32.80301566,171.23,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383635307,2.9213,171.18,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383635506,32.80301566,171.23,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383635705,32.80301566,171.23,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383636098,11.5388,171.28,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383636099,32.80301566,171.26,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383636411,2.9209,171.21,171.16,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730383636714,32.80301566,171.26,171.16,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730383637010,32.80301566,171.23,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383637902,2.921,171.2,171.16,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730383638308,32.80301566,171.23,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383638703,2.921,171.2,171.16,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730383638907,32.80301566,171.26,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383639110,2.9208,171.21,171.17,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730383639308,32.80301566,171.26,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383639707,2.9213,171.18,171.15,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730383639914,32.80301566,171.24,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383640707,2.9211,171.2,171.16,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730383640903,2.9211,171.2,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383641107,32.80301566,171.24,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383641308,2.9209,171.21,171.17,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730383641509,1.0,171.25,171.12,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730383641909,1.0,171.25,171.14,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383642615,2.9206,171.22,171.18,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730383643012,2.9199,171.27,171.23,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730383643217,2.9199,171.27,171.2,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383643418,43.08301566,171.35,171.2,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383643721,32.80301566,171.35,171.21,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730383644318,32.80301566,171.35,171.23,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383644509,32.80301566,171.38,171.23,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383644705,2.919,171.32,171.28,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730383645113,32.80301566,171.38,171.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383645716,2.9192,171.31,171.27,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730383646116,32.80301566,171.35,171.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730383646623,32.80301566,171.38,171.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730383646821,32.80301566,171.38,171.25,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383647011,1.375,171.39,171.25,32.80301566]
["bitfinex-derivatives","SOLF0:USTF0",1730383647215,2.9187,171.33,171.29,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730383647420,32.80301566,171.37,171.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383647910,32.80301566,171.37,171.28,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730383648520,32.80301566,171.37,171.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383648719,32.80301566,171.35,171.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730383648926,2.9204,171.23,171.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730383649220,32.80301566,171.32,171.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730383649423,2.9208,171.21,171.18,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730383649624,32.80301566,171.29,171.18,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730383649928,32.80301566,171.27,171.18,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730383650120,32.80301566,171.29,171.18,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730383650831,20.20133266,171.28,171.18,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730383651124,2.9207,171.22,171.18,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730383651314,20.20133266,171.28,171.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383651513,2.9202,171.25,171.16,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730383651717,20.20133266,171.28,171.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383652417,20.20133266,171.31,171.17,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383652624,20.20133266,171.31,171.21,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730383652922,10.28,171.32,171.19,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383653227,21.06233266,171.33,171.19,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383653414,20.20133266,171.3,171.15,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383653616,20.20133266,171.3,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383653617,20.20133266,171.24,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383653818,20.20133266,171.24,171.13,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383654020,20.20133266,171.24,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383654215,2.9221,171.14,171.1,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730383654524,20.20133266,171.21,171.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383654716,2.9218,171.16,171.12,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383655331,2.9218,171.15,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730383655642,20.20133266,171.21,171.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383655925,22.06813266,171.24,171.14,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383656114,22.06813266,171.24,171.1,30.48133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383656521,2.9217,171.16,171.12,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383657327,2.9215,171.18,171.14,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730383657521,22.06813266,171.24,171.1,30.48133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383657721,2.9212,171.19,171.16,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730383657927,22.35213266,171.29,171.15,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383658229,2.9197,171.28,171.22,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730383658529,1.0,171.31,171.19,30.48133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383659025,20.20133266,171.34,171.21,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383659622,2.9197,171.28,171.24,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730383660028,20.20133266,171.31,171.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383660827,3.1337,171.36,171.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383660828,20.20133266,171.34,171.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383661329,20.20133266,171.31,171.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383661726,2.92,171.26,171.22,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730383661926,20.20133266,171.31,171.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383662431,20.20133266,171.26,171.16,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730383664031,20.20133266,171.26,171.14,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730383664328,20.20133266,171.26,171.1,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383664329,20.20133266,171.23,171.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383665124,2.9211,171.2,171.14,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730383665326,20.20133266,171.23,171.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1730383665733,20.20133266,171.2,171.1,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383666128,2.9222,171.13,171.09,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730383666434,20.20133266,171.17,171.05,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730383666738,2.9224,171.12,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730383666934,20.20133266,171.17,171.05,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730383667532,20.20133266,171.2,171.07,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383668626,2.9215,171.17,171.1,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730383668930,20.20133266,171.2,171.07,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383669136,2.9216,171.17,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730383669531,2.9216,171.17,171.07,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383669532,20.20133266,171.2,171.07,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383669731,2.9221,171.14,171.07,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383669933,20.20133266,171.2,171.07,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383670731,20.20133266,171.2,171.05,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730383670935,20.20133266,171.17,171.08,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730383671126,20.20133266,171.17,171.05,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383671538,2.9226,171.11,171.05,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383671836,20.20133266,171.14,171.05,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383672039,20.20133266,171.17,171.05,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383672342,12.2275,171.25,171.05,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383672343,20.20133266,171.2,171.05,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383672638,20.20133266,171.23,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383673030,2.9215,171.17,171.13,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730383673235,2.9215,171.17,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383673438,20.20133266,171.2,171.06,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383673639,2.9217,171.16,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730383673829,20.20133266,171.2,171.06,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383674134,2.9213,171.18,171.1,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730383674335,20.20133266,171.2,171.1,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730383674930,20.20133266,171.17,171.05,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383675130,2.9226,171.11,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730383675343,2.9226,171.11,171.04,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730383675344,20.20133266,171.14,171.04,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730383675541,20.20133266,171.14,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730383675844,20.20133266,171.14,171.04,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730383676239,2.923,171.09,171.04,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730383676439,20.20133266,171.14,171.03,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730383676640,20.20133266,171.14,171.06,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383676848,2.9226,171.11,171.03,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730383677248,20.20133266,171.14,171.03,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730383677450,2.9228,171.1,171.03,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730383677649,20.20133266,171.14,171.03,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730383677840,20.20133266,171.14,171.07,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383678040,20.20133266,171.14,171.03,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730383678446,20.20133266,171.14,171.05,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730383678754,20.20133266,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383679047,20.20133266,171.14,171.03,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730383679242,20.20133266,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383679445,20.20133266,171.14,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730383679744,20.20133266,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383679745,2.9231,171.08,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383679953,20.20133266,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383680447,30.10133266,171.2,171.06,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383680755,30.10133266,171.2,171.07,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730383681340,2.9218,171.16,171.07,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730383681548,2.9218,171.16,171.07,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730383682956,20.20133266,171.17,171.07,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730383683146,20.20133266,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383683541,2.9232,171.07,171.04,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730383683748,20.20133266,171.08,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383683956,2.9239,171.03,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383685454,1.8764,171.07,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383685946,2.9238,171.04,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383686155,20.20133266,171.08,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383686343,2.9235,171.06,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383686542,20.20133266,171.08,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383687251,29.70133266,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383687657,2.9233,171.07,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383687862,29.70133266,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383688063,29.70133266,171.11,171.03,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730383688352,29.70133266,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383688857,1.3349,171.15,171.03,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383689155,1.3349,171.15,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730383689348,1.3349,171.15,171.04,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730383689349,2.9219,171.15,171.04,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730383689543,21.21133266,171.19,171.06,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383690054,2.922,171.14,171.06,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383690259,2.922,171.14,171.1,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730383690555,20.20133266,171.17,171.04,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730383690756,1.01,171.19,171.08,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730383691054,20.20133266,171.17,171.04,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730383691253,20.20133266,171.14,171.05,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730383691459,2.9226,171.11,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383691653,20.20133266,171.14,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383691956,23.12293266,171.17,171.03,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383692148,20.20133266,171.17,171.03,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383692346,1.01,171.19,171.02,288.17005]
["bitfinex-derivatives","SOLF0:USTF0",1730383692347,1.01,171.19,171.06,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383692651,29.70133266,171.2,171.07,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730383692852,1.3434,171.22,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383693052,20.20133266,171.23,171.1,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730383693053,23.12193266,171.23,171.1,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730383693255,2.9206,171.23,171.12,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383693559,2.9205,171.23,171.18,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730383693755,1.8762,171.25,171.12,29.70133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383693956,20.20133266,171.23,171.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730383694155,2.9214,171.18,171.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730383694458,20.20133266,171.23,171.15,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730383694761,2.9213,171.19,171.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730383694965,20.20133266,171.23,171.13,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730383695256,20.20133266,171.2,171.1,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730383695767,20.20133266,171.2,171.12,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383695963,20.20133266,171.2,171.1,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730383696163,20.20133266,171.23,171.1,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730383696963,20.20133266,171.23,171.1,21.51293266]
["bitfinex-derivatives","SOLF0:USTF0",1730383697959,10.9962,171.25,171.1,21.51293266]
["bitfinex-derivatives","SOLF0:USTF0",1730383698155,1.8762,171.25,171.1,21.51293266]
["bitfinex-derivatives","SOLF0:USTF0",1730383698458,2.9208,171.21,171.17,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730383698658,10.9962,171.25,171.12,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383699251,2.9211,171.2,171.12,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383699458,9.12,171.25,171.12,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383699658,9.12,171.25,171.17,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730383699953,9.12,171.25,171.12,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383700153,9.12,171.25,171.15,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730383700154,2.9208,171.22,171.15,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730383700355,20.20133266,171.23,171.1,21.51293266]
["bitfinex-derivatives","SOLF0:USTF0",1730383700552,20.20133266,171.21,171.1,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730383700750,20.20133266,171.21,171.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383700955,1.0107,171.2,171.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383702260,2.9219,171.15,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730383702465,1.0107,171.2,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730383702855,1.0107,171.2,171.12,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383703257,1.0107,171.2,171.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383703462,2.9218,171.16,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730383703863,20.20133266,171.23,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383704060,2.9214,171.18,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383704457,20.20133266,171.23,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383704654,2.9219,171.15,171.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383705163,2.9219,171.15,171.12,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383705763,2.9219,171.15,171.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383706069,2.9219,171.15,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730383706367,20.20133266,171.21,171.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383706670,20.20133266,171.23,171.09,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383707160,1.0107,171.25,171.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383707161,20.20133266,171.21,171.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383707356,20.20133266,171.18,171.07,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730383707766,2.9223,171.13,171.1,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730383707958,20.20133266,171.18,171.07,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730383708660,20.20133266,171.18,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730383709261,1.2678,171.26,171.07,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730383709460,2.9203,171.24,171.12,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730383709660,2.3464,171.29,171.13,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730383709856,2.3464,171.29,171.16,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383710656,2.3464,171.29,171.13,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730383710657,20.20133266,171.27,171.14,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383710871,20.20133266,171.24,171.08,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383711165,2.9214,171.18,171.08,21.54243266]
["bitfinex-derivatives","SOLF0:USTF0",1730383711362,20.20133266,171.24,171.12,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383711563,20.20133266,171.24,171.08,21.54243266]
["bitfinex-derivatives","SOLF0:USTF0",1730383711763,2.9216,171.17,171.08,21.54243266]
["bitfinex-derivatives","SOLF0:USTF0",1730383711975,20.20133266,171.24,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383712163,20.20133266,171.27,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383712467,20.20133266,171.27,171.13,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730383712668,20.20133266,171.27,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383712669,2.9211,171.2,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383712871,1.0,171.26,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383713076,1.0,171.26,171.15,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730383713373,2.9212,171.19,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383713872,9.12,171.24,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383714261,2.9209,171.21,171.16,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730383714465,20.20133266,171.25,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383714870,2.9211,171.2,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383715166,29.32133266,171.25,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383715371,2.9211,171.2,171.15,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730383715566,20.20133266,171.25,171.11,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383715767,9.12,171.27,171.14,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383716070,9.12,171.27,171.18,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730383716259,9.12,171.27,171.14,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383716465,9.12,171.27,171.19,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730383716466,2.9205,171.23,171.19,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730383716768,9.12,171.28,171.17,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383716963,20.20133266,171.3,171.18,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730383717268,52.29506532,171.33,171.19,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383717965,2.9198,171.27,171.23,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730383718166,43.17506532,171.33,171.19,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383718367,52.29506532,171.33,171.19,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383718965,2.9194,171.29,171.24,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730383719171,52.29506532,171.33,171.19,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383719471,2.9195,171.29,171.25,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730383719670,2.9195,171.29,171.19,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383720173,52.29506532,171.33,171.24,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730383720571,2.9202,171.25,171.21,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730383721069,20.20133266,171.31,171.19,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383721474,20.20133266,171.31,171.18,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730383721675,0.7602,171.36,171.24,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383721969,20.20133266,171.35,171.21,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383722875,20.20133266,171.35,171.23,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730383723471,2.9199,171.27,171.21,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383723675,20.20133266,171.35,171.21,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383723877,2.9191,171.31,171.23,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383724582,2.9191,171.31,171.28,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730383724779,20.20133266,171.35,171.23,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383725081,20.20133266,171.38,171.3,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730383725279,20.20133266,171.41,171.27,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730383725471,2.9179,171.38,171.29,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383725676,20.20133266,171.44,171.35,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730383726078,13.81407871,171.45,171.32,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383726276,0.84681901,171.44,171.32,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383727078,2.9178,171.39,171.35,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730383728071,5.07407871,171.45,171.35,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730383728375,5.07407871,171.45,171.32,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383728570,0.84678788,171.44,171.32,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383728788,5.07407871,171.45,171.37,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383728986,5.07407871,171.45,171.4,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383729182,5.07407871,171.45,171.41,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730383729585,5.07407871,171.45,171.38,12.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730383729888,7.99077871,171.45,171.4,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730383730292,5.07407871,171.45,171.38,12.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730383730680,10.15617546,171.5,171.38,12.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730383730681,10.15617546,171.5,171.43,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383731080,10.15617546,171.5,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383731386,10.15617546,171.5,171.43,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383731789,10.15617546,171.5,171.46,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730383732087,10.15617546,171.5,171.43,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383732889,13.07207546,171.5,171.45,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730383733084,2.9159,171.5,171.45,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730383733283,2.9157,171.51,171.46,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383733481,28.94133266,171.57,171.43,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383733886,28.94133266,171.57,171.45,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730383734284,2.9161,171.49,171.43,23.11823266]
["bitfinex-derivatives","SOLF0:USTF0",1730383734581,28.94133266,171.57,171.43,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383734781,20.20133266,171.57,171.43,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383735091,20.20133266,171.6,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383735285,20.20133266,171.6,171.46,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730383735689,20.20133266,171.6,171.46,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730383735882,2.9966,171.62,171.42,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383735883,20.20133266,171.57,171.42,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383736084,8.74,171.56,171.42,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383736388,20.20133266,171.54,171.4,28.94133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383736790,8.74,171.56,171.42,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383736791,1.0,171.55,171.42,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383736983,1.0,171.55,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383737179,1.0,171.55,171.38,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730383737180,2.915,171.55,171.48,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383737382,2.915,171.55,171.49,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730383737789,20.20133266,171.59,171.49,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730383738188,2.9152,171.54,171.5,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730383738485,20.20133266,171.59,171.49,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730383739095,20.20133266,171.59,171.47,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730383739397,21.51123266,171.62,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383739787,21.51123266,171.62,171.51,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730383740092,21.51123266,171.62,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383740388,21.51123266,171.62,171.5,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730383740593,20.20133266,171.59,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383740787,2.9154,171.53,171.49,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730383740989,20.20133266,171.59,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383741291,21.51123266,171.62,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383741484,20.20133266,171.66,171.48,2.87138197]
["bitfinex-derivatives","SOLF0:USTF0",1730383741789,20.20133266,171.68,171.53,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383741995,20.20133266,171.68,171.56,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730383742382,2.9143,171.6,171.56,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730383742589,20.20133266,171.68,171.54,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730383742784,20.20133266,171.66,171.54,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730383743094,2.9152,171.54,171.5,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730383743298,20.20133266,171.62,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383743593,20.20133266,171.62,171.52,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730383743892,20.20133266,171.62,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383744096,20.20133266,171.65,171.5,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383744284,20.20133266,171.65,171.53,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383744598,8.74,171.67,171.53,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383745291,8.74,171.67,171.57,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730383745498,8.74,171.67,171.53,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383745687,8.74,171.67,171.56,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730383745885,8.74,171.67,171.53,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383746086,8.74,171.67,171.5,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383746087,2.9151,171.55,171.5,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383746294,20.20133266,171.65,171.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1730383746598,20.20133266,171.65,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383746599,20.20133266,171.62,171.47,24.17303266]
["bitfinex-derivatives","SOLF0:USTF0",1730383746895,20.20133266,171.59,171.47,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730383747089,2.9157,171.52,171.47,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730383747289,20.20133266,171.59,171.5,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730383747586,13.22,171.61,171.47,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730383747791,20.20133266,171.58,171.47,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1730383747994,20.20133266,171.55,171.42,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383748196,2.9163,171.48,171.39,21.54853266]
["bitfinex-derivatives","SOLF0:USTF0",1730383748501,28.94133266,171.55,171.39,30.28853266]
["bitfinex-derivatives","SOLF0:USTF0",1730383748689,2.9162,171.48,171.4,1.07217637]
["bitfinex-derivatives","SOLF0:USTF0",1730383748899,28.94133266,171.55,171.43,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730383749097,20.20133266,171.53,171.39,21.54853266]
["bitfinex-derivatives","SOLF0:USTF0",1730383749400,2.9172,171.42,171.39,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730383749697,20.20133266,171.47,171.39,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730383749906,20.20133266,171.44,171.33,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383750403,63.02,171.51,171.5,101.68664402]
["bitfinex-derivatives","SOLF0:USTF0",1730383750595,91.96133266,171.51,171.38,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730383750897,91.96133266,171.51,171.37,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383750898,28.94133266,171.51,171.37,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383751099,20.20133266,171.51,171.38,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730383751399,1.0,171.52,171.4,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383751594,1.0,171.52,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383751794,1.0,171.52,171.42,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730383752105,2.916,171.49,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383752396,1.0,171.52,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383753193,2.9162,171.49,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383753392,1.0,171.52,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383753890,2.9163,171.48,171.43,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730383754094,20.20133266,171.56,171.44,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730383754704,20.20133266,171.56,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383755099,2.9155,171.53,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383755293,8.74,171.57,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383755497,20.20133266,171.59,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383755700,20.20133266,171.59,171.44,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730383755701,20.20133266,171.59,171.48,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383755914,20.20133266,171.59,171.49,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730383756716,2.9158,171.51,171.49,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730383756914,329.95159632,171.71,171.44,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730383756915,20.20133266,171.56,171.44,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730383757112,20.20133266,171.56,171.45,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730383758104,20.20133266,171.56,171.45,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730383758415,20.20133266,171.56,171.45,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730383758613,1.0,171.58,171.44,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730383758614,20.20133266,171.53,171.44,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730383758814,20.20133266,171.51,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383759021,8.52,171.52,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383759610,2.9166,171.46,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383759809,2.9166,171.46,171.42,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730383760218,8.52,171.52,171.45,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730383760617,8.52,171.52,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383760921,2.9164,171.47,171.43,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730383761218,8.52,171.52,171.41,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730383761923,2.9163,171.48,171.44,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730383762324,8.52,171.52,171.45,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383762325,2.916,171.5,171.45,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383762520,8.52,171.52,171.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383763019,1.0,171.55,171.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383763815,1.0,171.55,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383764617,8.52,171.58,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383764927,20.20133266,171.59,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383765113,20.20133266,171.56,171.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383765316,8.52,171.55,171.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383765728,2.9158,171.51,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383766025,8.52,171.55,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383766419,2.9158,171.5,171.46,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383766827,8.52,171.55,171.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730383767030,2.9157,171.51,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383767830,2.9157,171.51,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383768215,8.52,171.55,171.48,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730383768417,8.52,171.55,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383769224,1.0,171.58,171.48,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383769419,1.0,171.58,171.51,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730383769623,2.9151,171.55,171.49,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730383769927,63.02,171.67,171.52,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730383770125,2.9144,171.59,171.51,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383770330,28.72133266,171.66,171.53,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383770627,2.9147,171.57,171.54,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730383771029,20.20133266,171.63,171.51,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730383771430,20.20133266,171.6,171.5,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730383771730,28.72133266,171.6,171.5,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730383772130,8.52,171.6,171.5,21.55513266]
["bitfinex-derivatives","SOLF0:USTF0",1730383772330,2.9142,171.6,171.5,21.55513266]
["bitfinex-derivatives","SOLF0:USTF0",1730383772630,20.20133266,171.66,171.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1730383772825,8.16,171.65,171.53,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383773020,63.02,171.67,171.56,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383773222,63.02,171.67,171.59,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730383773422,2.9131,171.67,171.59,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383773626,28.36133266,171.75,171.62,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383773930,2.9128,171.69,171.64,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730383774126,28.36133266,171.75,171.64,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730383774326,28.36133266,171.75,171.62,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383774831,28.36133266,171.75,171.61,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730383775036,2.9133,171.66,171.61,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730383775224,20.20133266,171.72,171.61,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730383775733,20.20133266,171.75,171.61,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730383776128,2.9136,171.63,171.6,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730383776329,20.20133266,171.69,171.6,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730383776528,20.20133266,171.69,171.56,28.36133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383776731,20.20133266,171.69,171.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1730383776932,8.16,171.7,171.56,28.36133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383777125,8.16,171.7,171.57,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730383777427,2.9138,171.62,171.58,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730383777936,8.16,171.7,171.57,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730383778230,8.16,171.7,171.59,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383778435,2.9134,171.65,171.61,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730383778637,8.16,171.7,171.59,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383779033,21.20133266,171.74,171.57,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730383779034,8.16,171.73,171.64,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730383779237,20.20133266,171.81,171.67,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383779438,2.9113,171.77,171.7,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730383779632,20.20133266,171.81,171.68,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730383780030,20.20133266,171.84,171.7,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383780233,21.0498016,171.84,171.7,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383780433,21.0498016,171.84,171.73,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383780434,2.9108,171.8,171.73,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383780636,20.20133266,171.84,171.68,30.97513266]
["bitfinex-derivatives","SOLF0:USTF0",1730383781037,2.9117,171.75,171.7,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730383781432,1.0,171.83,171.68,30.97513266]
["bitfinex-derivatives","SOLF0:USTF0",1730383781736,20.20133266,171.81,171.68,30.97513266]
["bitfinex-derivatives","SOLF0:USTF0",1730383782444,20.20133266,171.81,171.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730383782744,2.9125,171.7,171.66,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730383782935,8.16,171.77,171.64,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730383783329,2.9122,171.72,171.67,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730383783638,8.16,171.77,171.64,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730383785030,2.9126,171.7,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730383785441,2.9126,171.7,171.64,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730383785632,8.16,171.77,171.64,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730383786036,20.20133266,171.75,171.64,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1730383786545,25.7,171.77,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383786546,20.20133266,171.73,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383786941,20.20133266,171.73,171.63,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730383787637,20.20133266,171.73,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383787935,1.0,171.74,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383788133,9.16,171.74,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383788947,20.20133266,171.72,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383789140,2.9134,171.65,171.6,23.11533266]
["bitfinex-derivatives","SOLF0:USTF0",1730383789444,20.20133266,171.72,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383789938,20.20133266,171.69,171.55,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730383790241,20.20133266,171.67,171.56,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730383790433,7.8,171.66,171.55,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730383790640,2.9144,171.59,171.55,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730383790836,20.20133266,171.64,171.52,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383791040,20.20133266,171.61,171.49,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383791238,20.20133266,171.61,171.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730383791239,28.00133266,171.7,171.55,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383791445,28.00133266,171.7,171.58,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383791842,28.00133266,171.7,171.6,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730383792050,28.00133266,171.7,171.58,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383792742,28.00133266,171.7,171.56,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730383792947,2.9142,171.6,171.56,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730383793139,20.20133266,171.67,171.56,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730383793335,20.20133266,171.67,171.52,21.45053266]
["bitfinex-derivatives","SOLF0:USTF0",1730383793736,20.20133266,171.64,171.52,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730383793951,7.8,171.63,171.52,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730383794749,7.8,171.63,171.52,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730383794750,2.9148,171.57,171.52,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730383794939,20.20133266,171.55,171.43,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383795140,20.20133266,171.55,171.43,21.54723266]
["bitfinex-derivatives","SOLF0:USTF0",1730383795452,2.9159,171.5,171.45,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730383795635,20.20133266,171.55,171.43,21.54723266]
["bitfinex-derivatives","SOLF0:USTF0",1730383795836,20.20133266,171.55,171.43,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730383796645,20.20133266,171.55,171.43,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730383796842,20.20133266,171.55,171.43,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730383797236,20.20133266,171.55,171.44,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730383797638,2.9157,171.51,171.46,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730383798043,2.9157,171.51,171.43,21.54723266]
["bitfinex-derivatives","SOLF0:USTF0",1730383798249,2.9157,171.51,171.45,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383798449,7.82,171.56,171.45,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383798749,20.20133266,171.55,171.45,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383799052,2.9158,171.51,171.46,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383799446,3.6003273,171.5,171.46,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383799745,2.9155,171.52,171.48,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730383799945,3.60068459,171.51,171.48,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730383800150,3.60068459,171.5,171.45,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383800353,7.82,171.56,171.47,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730383800554,29.56476739,171.55,171.43,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730383800753,20.20133266,171.53,171.43,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730383800945,9.36343473,171.52,171.38,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730383801640,3.60129551,171.51,171.38,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730383801841,9.36336832,171.51,171.4,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383802049,9.36336832,171.5,171.4,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383802256,3.60129551,171.53,171.4,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383802450,2.9159,171.5,171.45,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383802650,3.60129551,171.49,171.4,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383802845,1.0,171.54,171.4,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383803151,9.36406747,171.53,171.43,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383803352,9.36406747,171.52,171.46,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383803546,6.51736441,171.51,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383803741,3.60156441,171.5,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383803944,3.60156441,171.5,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383804147,20.20133266,171.56,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383804344,20.20133266,171.53,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383804552,9.36438285,171.52,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383804756,20.20133266,171.53,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383804955,1.0,171.55,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383804956,3.60101034,171.51,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383805154,9.36292714,171.52,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383805358,5.76180132,171.52,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383805557,6.51680068,171.5,171.46,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730383805855,3.60080068,171.49,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383806058,5.76180132,171.52,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383806252,12.48153811,171.51,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383806451,3.67913004,171.5,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383806653,3.67913004,171.49,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383806847,2.9159,171.5,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383807053,3.67848988,171.49,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383807255,2.9159,171.5,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383807460,3.67842006,171.49,171.47,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730383807651,2.916,171.49,171.46,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730383808062,5.76180132,171.52,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383808360,2.9159,171.5,171.44,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730383808559,5.76180132,171.52,171.46,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383808560,3.67860848,171.49,171.46,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383808750,5.76180132,171.52,171.46,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383808945,3.6788193,171.51,171.49,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730383809152,8.67730132,171.52,171.49,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730383809362,3.67915511,171.51,171.47,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730383809556,5.76180132,171.52,171.47,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730383809758,7.46,171.61,171.49,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383810059,3.51345227,171.6,171.49,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383810265,3.51345227,171.59,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730383810450,3.51345227,171.58,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730383810650,3.51345227,171.57,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730383810847,7.46,171.61,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730383811152,3.44216856,171.6,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730383811350,3.44216856,171.59,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730383811555,3.44216856,171.58,171.52,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730383811751,3.44216856,171.58,171.49,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383811752,2.9147,171.57,171.49,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383811955,3.44204004,171.61,171.56,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730383812255,3.44204004,171.6,171.52,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383812455,3.44204004,171.59,171.54,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383812655,7.46,171.64,171.57,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730383812858,3.44246478,171.63,171.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730383813062,2.9138,171.63,171.57,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383813255,11.4265,171.7,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383813461,3.44318701,171.69,171.62,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383813653,90.66133266,171.75,171.62,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383813855,90.66133266,171.75,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383814051,2.9126,171.7,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383814254,90.66133266,171.75,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730383814455,90.66133266,171.75,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383814655,2.9131,171.67,171.6,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383814858,2.9131,171.67,171.64,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383815053,7.46,171.75,171.64,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383815464,7.46,171.75,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383815653,7.46,171.75,171.64,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383815860,7.46,171.75,171.61,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383815861,27.66133266,171.75,171.61,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383816162,1.0,171.74,171.61,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383816560,1.0,171.74,171.68,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730383816863,2.9127,171.69,171.61,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383817074,2.9127,171.69,171.64,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730383817365,2.9127,171.69,171.61,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383817559,2.9127,171.69,171.64,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730383817766,1.0,171.74,171.61,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383817965,1.0,171.74,171.63,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383818165,1.0,171.74,171.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730383818369,2.912,171.73,171.69,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730383818565,1.0,171.74,171.69,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730383818768,2.9115,171.76,171.69,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730383818957,30.35143266,171.78,171.69,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730383819363,30.35143266,171.78,171.66,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383819567,7.46,171.78,171.67,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730383819865,2.9114,171.77,171.68,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383820164,20.20133266,171.8,171.68,22.91803266]
["bitfinex-derivatives","SOLF0:USTF0",1730383821269,7.46,171.82,171.68,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730383821270,20.20133266,171.77,171.68,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730383821568,20.20133266,171.77,171.63,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383821769,20.20133266,171.77,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730383821969,20.20133266,171.77,171.63,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383821970,7.46,171.76,171.63,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383822868,2.9126,171.7,171.63,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383823260,2.9126,171.7,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730383823455,7.46,171.76,171.63,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383824064,7.46,171.76,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383824065,2.9124,171.71,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383824271,7.46,171.76,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383824660,2.9124,171.71,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383824862,7.46,171.76,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383825270,2.9125,171.7,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730383825664,20.20133266,171.8,171.7,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730383825964,2.9117,171.75,171.67,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730383826164,20.20133266,171.8,171.71,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383826365,2.9115,171.76,171.68,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730383826565,20.20133266,171.8,171.68,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730383827463,29.00213266,171.83,171.69,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383827971,29.00213266,171.83,171.73,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383828471,2.9114,171.77,171.73,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383828861,29.00213266,171.83,171.72,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383829064,2.9116,171.76,171.72,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730383829270,21.54213266,171.83,171.69,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383829459,7.46,171.82,171.69,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383829662,2.9115,171.76,171.69,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383830272,2.9111,171.79,171.69,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383830470,21.54213266,171.83,171.69,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383830975,2.9112,171.78,171.73,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383831673,2.9113,171.77,171.73,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730383831875,8.8008,171.83,171.72,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383832180,2.911,171.79,171.72,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383832377,2.911,171.79,171.75,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730383833075,2.9107,171.81,171.75,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730383833277,83.18133266,171.85,171.75,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730383833477,83.18133266,171.85,171.72,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383833778,2.9112,171.78,171.72,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383834078,2.9112,171.78,171.68,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730383834079,11.3986,171.87,171.75,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383834269,2.9098,171.86,171.82,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383834574,22.89083266,171.94,171.82,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383834981,2.9096,171.87,171.82,23.11163266]
["bitfinex-derivatives","SOLF0:USTF0",1730383835476,2.9096,171.87,171.82,23.11173266]
["bitfinex-derivatives","SOLF0:USTF0",1730383835672,2.6895,171.94,171.82,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383835970,2.6895,171.94,171.85,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730383836872,2.9092,171.9,171.84,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383837385,2.9092,171.9,171.86,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730383837573,7.46,171.97,171.84,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383837879,2.6541,171.99,171.9,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730383838069,2.9084,171.94,171.9,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730383838269,2.6541,171.99,171.9,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730383838472,2.9079,171.97,171.89,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383838677,27.50133266,172.02,171.89,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383839584,2.9091,171.9,171.88,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730383839776,20.20133266,172.0,171.88,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730383840177,2.909,171.91,171.88,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730383840380,20.20133266,172.0,171.85,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730383840688,1.0,171.99,171.86,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383840890,2.9087,171.92,171.86,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383841080,1.0,171.99,171.86,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383841381,1.0,171.99,171.9,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730383841382,2.9082,171.95,171.9,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730383841580,1.0,171.99,171.92,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383841781,20.20133266,172.05,171.95,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730383841985,20.20133266,172.05,171.92,27.50133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383842201,20.20133266,172.05,171.93,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730383842485,2.9073,172.01,171.93,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730383842690,2.6787,172.07,171.93,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730383842987,2.9074,172.01,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730383843183,2.6787,172.07,171.96,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730383843488,1.2813,172.14,171.94,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730383843489,20.20133266,172.11,171.98,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383843679,20.20133266,172.11,171.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383843886,2.9061,172.08,171.99,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730383844083,20.20133266,172.11,171.98,27.50133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383844886,2.9072,172.01,171.98,27.50133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383845083,7.3,172.1,171.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383845390,7.3,172.1,171.95,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383845391,2.9067,172.04,171.94,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730383845582,7.3,172.06,171.94,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730383845779,1.3101,172.05,171.94,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730383846087,21.51143266,172.05,171.89,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383846285,20.20133266,172.03,171.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383846983,2.9082,171.96,171.91,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730383847289,20.20133266,172.03,171.91,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730383847585,2.9081,171.96,171.91,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730383847789,20.20133266,172.03,171.91,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730383848185,20.20133266,172.03,171.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383848390,2.5668,172.04,171.92,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383848588,20.20133266,172.02,171.88,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383848783,20.20133266,172.0,171.88,23.11073266]
["bitfinex-derivatives","SOLF0:USTF0",1730383848982,20.20133266,172.0,171.88,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383849482,20.20133266,172.0,171.85,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383849679,27.50133266,172.0,171.86,1.06939004]
["bitfinex-derivatives","SOLF0:USTF0",1730383849879,27.50133266,172.0,171.88,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730383850086,27.50133266,172.0,171.85,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383850392,2.909,171.91,171.85,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383850591,27.50133266,172.0,171.88,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730383850894,27.50133266,172.0,171.85,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383851391,27.50133266,172.0,171.86,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730383851794,27.50133266,172.0,171.87,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730383852193,27.50133266,172.0,171.86,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730383852890,27.50133266,172.0,171.85,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383853089,2.9089,171.92,171.87,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730383853684,27.50133266,172.0,171.87,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730383854195,2.9089,171.91,171.87,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730383854586,1.0,172.02,171.93,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730383854785,2.9081,171.96,171.92,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383854980,1.0,172.02,171.89,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383855186,20.20133266,172.01,171.87,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383855391,20.20133266,171.98,171.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383855592,20.20133266,171.98,171.87,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730383855896,2.9091,171.9,171.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383856197,20.20133266,171.98,171.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383856594,20.20133266,171.98,171.84,21.52753266]
["bitfinex-derivatives","SOLF0:USTF0",1730383856784,20.20133266,171.98,171.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383857085,2.9092,171.9,171.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383857280,1.3487,171.97,171.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383857499,1.3174,171.96,171.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383858086,1.3174,171.96,171.84,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730383858087,2.9091,171.9,171.84,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730383858283,1.3174,171.96,171.84,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730383858488,1.3174,171.96,171.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730383858686,2.9094,171.89,171.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730383859086,21.51873266,171.96,171.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730383859287,21.51873266,171.96,171.83,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730383859288,2.91,171.85,171.83,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730383859498,7.3,171.92,171.79,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383859692,1.0,171.95,171.91,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730383859894,2.9084,171.94,171.88,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383860184,2.9084,171.94,171.91,20.20133266]
["bitfinex-derivatives","SOLF0:USTF0",1730383860591,2.9085,171.93,171.92,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383860991,2.9085,171.93,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383861193,2.9085,171.93,171.88,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730383861194,12.57522276,171.98,171.88,13.93302276]
["bitfinex-derivatives","SOLF0:USTF0",1730383861392,12.57522276,171.98,171.88,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383861695,2.9092,171.89,171.88,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383862195,1.372,171.97,171.88,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383862393,1.372,171.97,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383862588,7.3,171.99,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383862993,2.908,171.97,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383863197,7.3,171.99,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383863399,7.3,171.99,171.9,15.48432276]
["bitfinex-derivatives","SOLF0:USTF0",1730383863594,7.3,171.99,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383864299,7.3,171.99,171.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383864300,12.57522276,171.98,171.88,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383864799,2.9088,171.92,171.88,15.48452276]
["bitfinex-derivatives","SOLF0:USTF0",1730383865098,7.3,171.99,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383865800,7.3,172.01,171.92,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383865998,7.3,172.01,171.94,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383866197,2.9077,171.99,171.95,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730383867390,7.3,172.05,171.97,15.48292276]
["bitfinex-derivatives","SOLF0:USTF0",1730383867594,12.57522276,172.07,171.97,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383867792,19.53522276,172.07,171.97,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383867996,2.9072,172.02,171.98,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730383868295,19.53522276,172.07,171.97,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383868688,334.89352276,172.07,171.97,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383869092,2.9079,171.99,171.97,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383869494,12.57522276,172.05,171.97,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383869689,12.57522276,172.05,171.95,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383870094,315.3583,172.07,171.98,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383870600,327.93352276,172.07,171.98,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383870791,12.57522276,172.05,171.95,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383870992,12.57522276,172.03,171.93,19.53522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383871392,12.57522276,172.01,171.92,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730383871594,12.57522276,172.01,171.91,15.13582276]
["bitfinex-derivatives","SOLF0:USTF0",1730383871595,12.57522276,172.01,171.91,13.87162276]
["bitfinex-derivatives","SOLF0:USTF0",1730383871898,12.57522276,172.01,171.59,8.09371233]
["bitfinex-derivatives","SOLF0:USTF0",1730383871899,12.57522276,171.98,171.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730383872098,2.6917,172.0,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383872294,3.6917,172.0,171.9,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383872597,12.57522276,171.99,171.89,12.57522276]
["bitfinex-derivatives","SOLF0:USTF0",1730383872795,12.57522276,171.99,171.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730383872796,20.13065608,171.99,171.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730383872995,2.9083,171.96,171.88,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730383873189,20.13065608,171.99,171.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730383873390,20.13065608,171.99,171.85,22.71815608]
["bitfinex-derivatives","SOLF0:USTF0",1730383873391,6.96,171.97,171.85,22.71815608]
["bitfinex-derivatives","SOLF0:USTF0",1730383873594,2.9087,171.94,171.87,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730383873793,6.96,171.98,171.87,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730383874088,6.96,171.98,171.74,25.95455608]
["bitfinex-derivatives","SOLF0:USTF0",1730383874089,20.13065608,171.94,171.79,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383874295,20.13065608,171.94,171.71,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1730383874296,20.13065608,171.91,171.77,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730383874500,6.96,171.9,171.78,1.06961914]
["bitfinex-derivatives","SOLF0:USTF0",1730383874699,9.6415,171.9,171.77,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730383874996,9.6415,171.9,171.76,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383874997,20.13065608,171.86,171.75,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730383875196,20.13065608,171.83,171.69,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730383875396,6.96,171.82,171.7,1.07000656]
["bitfinex-derivatives","SOLF0:USTF0",1730383875700,6.96,171.82,171.73,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730383875701,9.8707,171.82,171.73,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730383875901,9.8707,171.82,171.71,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383875902,6.96,171.82,171.71,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383876595,6.96,171.82,171.72,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730383876992,20.13065608,171.81,171.69,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730383877399,22.43975608,171.81,171.69,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730383877795,22.43975608,171.81,171.66,21.43275608]
["bitfinex-derivatives","SOLF0:USTF0",1730383877796,20.13065608,171.78,171.67,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730383877998,6.96,171.77,171.66,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730383878196,6.96,171.77,171.67,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730383878394,6.96,171.77,171.63,21.44865608]
["bitfinex-derivatives","SOLF0:USTF0",1730383878395,20.13065608,171.75,171.63,21.44865608]
["bitfinex-derivatives","SOLF0:USTF0",1730383878597,20.13065608,171.75,171.63,22.75265608]
["bitfinex-derivatives","SOLF0:USTF0",1730383879303,20.13065608,171.75,171.63,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730383879497,20.13065608,171.75,171.63,22.75265608]
["bitfinex-derivatives","SOLF0:USTF0",1730383879804,7.96,171.77,171.63,22.75265608]
["bitfinex-derivatives","SOLF0:USTF0",1730383880202,20.13065608,171.76,171.64,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730383880394,7.96,171.77,171.63,22.75265608]
["bitfinex-derivatives","SOLF0:USTF0",1730383880395,20.13065608,171.73,171.63,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730383880603,6.96,171.72,171.6,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383880904,8.2899,171.72,171.61,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730383881299,8.2899,171.72,171.6,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383882099,21.13065608,171.71,171.58,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383882506,21.13065608,171.71,171.37,2.54341802]
["bitfinex-derivatives","SOLF0:USTF0",1730383882507,2.6389,171.7,171.37,2.54341802]
["bitfinex-derivatives","SOLF0:USTF0",1730383882810,20.13065608,171.59,171.42,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383883105,20.13065608,171.59,171.46,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730383883106,2.9151,171.56,171.46,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730383883301,7.3,171.58,171.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730383883302,20.13065608,171.55,171.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730383883704,23.04605608,171.55,171.43,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730383883898,23.04605608,171.55,171.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730383884103,20.13065608,171.52,171.43,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730383884305,7.3,171.51,171.43,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730383884504,7.3,171.51,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383884712,20.13065608,171.52,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730383885012,7.3,171.51,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383885198,7.3,171.51,171.44,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730383885906,7.3,171.51,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383886109,20.13065608,171.52,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383886305,7.3,171.51,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383886704,20.13065608,171.52,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383886909,7.3,171.5,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383887107,20.13065608,171.52,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383887305,20.13065608,171.55,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383887610,7.3,171.51,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383888208,7.3,171.51,171.45,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730383888409,7.3,171.51,171.43,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730383888812,7.3,171.51,171.44,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730383889911,7.3,171.51,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730383890213,20.13065608,171.47,171.33,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383890421,7.3,171.47,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730383890719,7.3,171.47,171.38,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730383891814,20.13065608,171.49,171.38,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730383892119,10.06305781,171.48,171.38,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730383892316,10.06305781,171.47,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730383892617,10.06305781,171.46,171.38,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730383892817,10.06305781,171.45,171.38,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730383893020,10.06305781,171.44,171.43,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730383893214,3.87040685,171.44,171.43,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730383893418,14.20470437,171.5,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730383893619,14.20470437,171.5,171.31,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383893620,127.65179722,171.47,171.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383893818,20.40472406,171.37,171.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383894117,7.65193774,171.4,171.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383894314,6.37005828,171.39,171.37,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383894518,6.89449344,171.48,171.37,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383894721,2.916,171.51,171.37,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383895223,2.916,171.51,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730383895420,2.916,171.51,171.47,3.79296999]
["bitfinex-derivatives","SOLF0:USTF0",1730383895721,2.916,171.51,171.48,3.79296999]
["bitfinex-derivatives","SOLF0:USTF0",1730383895915,2.916,171.51,171.49,1.45883461]
["bitfinex-derivatives","SOLF0:USTF0",1730383896113,2.916,171.51,171.4,0.51656072]
["bitfinex-derivatives","SOLF0:USTF0",1730383896114,7.3,171.49,171.41,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730383896318,20.13065608,171.47,171.41,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730383896822,7.3,171.46,171.43,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730383897315,7.3,171.49,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730383897527,7.3,171.49,171.37,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383897725,20.13065608,171.47,171.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383897917,20.13065608,171.47,171.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383898515,20.13065608,171.44,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730383898717,7.3,171.43,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730383899115,2.9176,171.42,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730383899608,23.04735608,171.47,171.42,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730383899814,30.34735608,171.47,171.42,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730383900218,27.43065608,171.47,171.34,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383900814,2.9169,171.46,171.41,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730383901214,20.13065608,171.47,171.34,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383901417,2.9169,171.46,171.34,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383901623,27.43065608,171.47,171.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383901817,20.13065608,171.43,171.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383902018,23.04805608,171.43,171.38,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730383902324,20.13065608,171.43,171.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383902527,2.9176,171.42,171.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383903315,2.9176,171.42,171.35,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730383903619,2.9176,171.42,171.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730383905532,2.918,171.4,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730383905834,2.918,171.4,171.32,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730383906028,2.918,171.4,171.36,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730383906425,2.918,171.4,171.32,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730383906829,2.918,171.4,171.36,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730383907323,2.918,171.4,171.32,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730383907918,2.918,171.4,171.34,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730383908226,7.3,171.41,171.32,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730383908227,27.43065608,171.41,171.32,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730383908426,27.43065608,171.41,171.31,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730383908616,27.43065608,171.41,171.35,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730383908822,2.9181,171.39,171.35,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730383909024,27.43065608,171.41,171.37,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730383909325,27.43065608,171.41,171.31,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730383909522,2.918,171.39,171.31,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730383909742,2.918,171.39,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730383910130,2.9179,171.4,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730383910627,27.43065608,171.41,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730383911025,27.43065608,171.41,171.34,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730383911228,27.43065608,171.41,171.31,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730383911434,2.9185,171.37,171.27,22.85225608]
["bitfinex-derivatives","SOLF0:USTF0",1730383911733,2.6369,171.42,171.27,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730383911734,20.13065608,171.38,171.27,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730383911922,7.32,171.37,171.27,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730383912123,20.13065608,171.41,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730383912332,20.13065608,171.41,171.27,30.17225608]
["bitfinex-derivatives","SOLF0:USTF0",1730383912626,2.918,171.39,171.27,30.17225608]
["bitfinex-derivatives","SOLF0:USTF0",1730383912826,2.918,171.39,171.35,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730383913032,20.13065608,171.41,171.27,30.17225608]
["bitfinex-derivatives","SOLF0:USTF0",1730383913429,2.9182,171.38,171.34,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730383913733,20.13065608,171.41,171.27,30.17225608]
["bitfinex-derivatives","SOLF0:USTF0",1730383914534,2.9187,171.36,171.27,22.85225608]
["bitfinex-derivatives","SOLF0:USTF0",1730383914735,20.13065608,171.41,171.27,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730383915234,20.13065608,171.41,171.34,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730383915431,20.13065608,171.41,171.27,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730383915635,20.13065608,171.41,171.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730383915833,2.9185,171.37,171.33,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730383916132,20.13065608,171.41,171.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730383916635,20.13065608,171.41,171.28,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730383916834,2.9185,171.37,171.33,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730383917138,20.13065608,171.41,171.28,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730383917336,2.918,171.4,171.37,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730383917534,7.34,171.41,171.29,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383917740,7.34,171.41,171.32,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383917942,7.34,171.41,171.39,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730383918239,2.6673,171.46,171.32,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383918240,7.34,171.44,171.32,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383918738,7.34,171.44,171.29,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383919036,20.13065608,171.41,171.29,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383919441,2.9182,171.39,171.35,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730383919740,20.13065608,171.41,171.29,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383920144,20.13065608,171.41,171.33,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730383920344,20.13065608,171.41,171.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730383920543,20.13065608,171.38,171.27,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730383920754,20.13065608,171.35,171.25,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730383921641,2.9195,171.31,171.27,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730383922039,20.13065608,171.35,171.23,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730383922243,2.9198,171.29,171.25,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730383922447,20.13065608,171.35,171.23,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730383922644,2.9199,171.28,171.23,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730383922847,20.13065608,171.35,171.2,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730383923047,20.13065608,171.32,171.2,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730383923438,20.13065608,171.32,171.24,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730383923439,2.9199,171.28,171.24,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730383924649,2.9201,171.27,171.23,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730383924842,20.13065608,171.32,171.2,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730383925044,7.34,171.31,171.2,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730383925249,2.9199,171.28,171.24,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730383926447,2.9197,171.29,171.26,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730383926649,7.34,171.31,171.22,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383927147,7.34,171.35,171.24,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383927850,20.13065608,171.34,171.22,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383928047,2.9195,171.31,171.26,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730383928248,20.13065608,171.34,171.22,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383928760,7.34,171.35,171.24,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383929253,9.9827,171.37,171.24,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383930050,2.9191,171.33,171.3,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730383930353,9.9827,171.37,171.24,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383930743,9.9827,171.37,171.22,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383930744,20.13065608,171.34,171.22,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383931155,2.9198,171.29,171.26,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730383932055,9.9827,171.37,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383932056,2.9212,171.21,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383932349,20.13065608,171.22,171.08,27.15065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383932542,20.13065608,171.22,171.09,8.09351397]
["bitfinex-derivatives","SOLF0:USTF0",1730383932739,2.9211,171.21,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383933059,20.13065608,171.22,171.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730383933350,20.13065608,171.22,171.12,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730383933550,20.13065608,171.19,171.12,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730383933856,20.13065608,171.19,171.07,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730383934050,20.13065608,171.19,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730383934251,7.38,171.2,171.07,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730383934445,2.9216,171.19,171.07,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730383934646,20.13065608,171.16,171.07,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730383934951,20.13065608,171.16,171.02,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383934952,2.9224,171.14,171.02,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383935251,10.3024,171.14,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730383936055,10.3024,171.14,170.99,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730383936056,20.13065608,171.13,171.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383936254,20.13065608,171.13,171.01,1.07428922]
["bitfinex-derivatives","SOLF0:USTF0",1730383936461,2.9226,171.12,170.99,28.80295608]
["bitfinex-derivatives","SOLF0:USTF0",1730383936649,2.9226,171.12,171.0,1.07428935]
["bitfinex-derivatives","SOLF0:USTF0",1730383937350,2.9226,171.12,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730383938045,20.13065608,171.13,170.99,21.42295608]
["bitfinex-derivatives","SOLF0:USTF0",1730383938256,20.13065608,171.13,171.0,2.95504332]
["bitfinex-derivatives","SOLF0:USTF0",1730383938751,20.13065608,171.13,171.04,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730383938752,1.2915,171.12,171.04,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730383939156,1.2915,171.12,171.02,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730383939157,10.3028,171.11,171.02,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730383939357,10.3028,171.11,170.99,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383939761,10.3028,171.11,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730383940262,7.38,171.11,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730383940454,2.923,171.1,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730383940655,7.38,171.11,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730383941363,2.923,171.1,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730383942260,8.728,171.11,170.99,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383942451,1.348,171.11,170.99,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383942650,27.51065608,171.13,171.02,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383942854,27.51065608,171.13,171.03,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730383943056,7.38,171.13,171.03,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730383943261,7.38,171.13,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730383943665,7.38,171.13,171.03,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730383944865,2.9223,171.14,171.08,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730383945162,10.3223,171.14,171.03,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730383945962,20.13065608,171.11,171.03,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730383946356,2.9233,171.08,171.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383946558,20.13065608,171.11,171.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730383946860,20.13065608,171.11,170.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730383947057,20.13065608,171.08,170.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730383947276,27.53065608,171.08,170.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730383947464,2.9235,171.07,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730383947772,27.53065608,171.08,170.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730383947957,2.6323,171.07,170.97,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730383948465,2.6323,171.07,170.94,27.53065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383948662,20.13065608,171.05,170.91,23.04406125]
["bitfinex-derivatives","SOLF0:USTF0",1730383948971,7.4,171.04,170.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730383949169,20.13065608,171.02,170.92,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730383949861,20.13065608,171.02,170.91,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730383950176,7.4,171.04,170.82,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383950177,20.13065608,170.96,170.82,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383950365,7.4,171.04,170.83,1.07523479]
["bitfinex-derivatives","SOLF0:USTF0",1730383950366,20.13065608,170.93,170.83,1.07523479]
["bitfinex-derivatives","SOLF0:USTF0",1730383950562,2.9262,170.91,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730383950863,28.45065608,170.93,170.81,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383951055,28.45065608,170.93,170.82,1.07548975]
["bitfinex-derivatives","SOLF0:USTF0",1730383951257,28.45065608,170.93,170.81,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383951663,20.13065608,170.93,170.81,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383951860,2.9263,170.91,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730383952065,20.13065608,170.93,170.81,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383952265,20.13065608,170.93,170.79,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383952566,20.13065608,170.9,170.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383952867,20.13065608,170.92,170.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383953167,2.9269,170.88,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730383953369,8.32,170.9,170.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383953757,2.9266,170.89,170.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383953963,8.32,170.9,170.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383954564,2.9269,170.88,170.83,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730383954870,55.17350678,172.89,170.78,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730383955176,20.13065608,170.96,170.82,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383955666,8.68,170.95,170.82,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383956163,8.68,170.95,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730383956672,8.68,170.95,170.82,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383957063,20.13065608,170.96,170.83,1.07559301]
["bitfinex-derivatives","SOLF0:USTF0",1730383957256,20.13065608,170.96,170.82,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383957257,2.9257,170.94,170.84,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730383957464,20.13065608,170.96,170.84,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730383957960,8.68,170.97,170.85,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383958165,20.13065608,170.99,170.85,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383958375,20.13065608,170.99,170.84,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730383958376,9.68,171.01,170.88,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383959258,20.13065608,170.99,170.86,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730383960072,1.3466,170.98,170.86,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730383961474,1.3466,170.98,170.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730383961866,2.9257,170.94,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730383962278,1.3466,170.98,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730383962474,2.9258,170.94,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730383963665,2.9258,170.94,170.86,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730383963867,2.9253,170.97,170.88,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383964062,11.2436,171.0,170.88,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383964267,12.5019,171.0,170.88,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383964472,12.5019,171.0,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730383964671,12.5019,171.0,170.88,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383965267,1.0,171.01,170.9,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383965467,3.9245,171.01,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730383965663,2.5313,171.05,170.93,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383965664,8.68,171.03,170.93,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383966363,2.9245,171.02,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730383966573,8.68,171.03,170.93,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383966875,2.9238,171.06,170.93,28.81065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383967069,2.9238,171.06,170.96,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383967274,2.9235,171.07,170.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730383967867,20.13065608,171.08,170.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730383968070,2.9239,171.05,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730383968274,20.13065608,171.08,170.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730383968470,1.3726,171.11,170.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730383968471,21.50325608,171.11,170.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730383969178,2.9236,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730383969768,21.50325608,171.11,170.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730383969979,11.1921,171.13,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730383970277,1.2616,171.13,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730383970472,2.9229,171.11,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730383970777,8.68,171.16,171.04,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383971174,8.68,171.16,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730383971373,8.68,171.16,171.04,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383971678,8.68,171.16,171.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730383971981,20.13065608,171.14,171.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730383972278,2.9237,171.06,171.02,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730383972475,20.13065608,171.11,170.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730383973269,20.13065608,171.09,170.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730383974071,2.9236,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730383974275,28.81065608,171.12,170.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730383974970,20.13065608,171.09,170.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730383975167,2.924,171.04,171.01,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730383975477,21.38165608,171.11,170.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730383975674,2.9231,171.1,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730383975874,2.9231,171.1,170.99,28.81065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383976074,20.13065608,171.14,171.02,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383976274,2.9226,171.13,171.08,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730383976472,21.38165608,171.17,171.08,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730383977287,21.38165608,171.17,171.05,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383977475,21.38165608,171.17,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730383978284,21.38165608,171.17,171.05,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383978485,21.38165608,171.17,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730383978775,2.9223,171.14,171.05,28.81065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383978982,2.9223,171.14,171.06,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730383979172,1.3494,171.18,171.06,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730383979372,21.40155608,171.2,171.08,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383979373,1.2709,171.2,171.08,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383979575,21.38165608,171.22,171.1,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383979977,2.9217,171.18,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730383980287,20.13065608,171.22,171.1,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383981079,9.9305,171.24,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383981279,9.9305,171.24,171.13,20.13065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383981582,1.2509,171.27,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730383981882,20.13065608,171.25,171.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730383982087,20.13065608,171.22,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730383982482,20.13065608,171.22,171.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730383982681,20.13065608,171.22,171.08,28.45065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383983079,2.922,171.16,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730383983281,2.922,171.16,171.08,28.45065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383983776,2.922,171.16,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730383984090,2.922,171.16,171.08,28.45065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383984592,2.922,171.16,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730383984784,2.9222,171.15,171.08,28.45065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383985090,20.13065608,171.22,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383985482,2.9217,171.18,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383985677,20.13065608,171.22,171.08,28.45065608]
["bitfinex-derivatives","SOLF0:USTF0",1730383985890,20.13065608,171.22,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383986184,20.13065608,171.25,171.1,25.79465994]
["bitfinex-derivatives","SOLF0:USTF0",1730383986377,20.13065608,171.25,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730383986585,9.32,171.26,171.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1730383986785,2.9208,171.23,171.19,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730383987297,2.9205,171.25,171.21,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730383987697,1.0,171.26,171.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730383987890,2.9207,171.24,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730383988188,1.0,171.26,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730383988390,1.0,171.26,171.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730383988593,1.0,171.26,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730383989588,2.9206,171.24,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730383989890,1.0,171.26,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730383990088,1.0,171.26,171.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730383990283,2.9203,171.26,171.22,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730383990488,335.48895608,171.3,171.16,21.42215608]
["bitfinex-derivatives","SOLF0:USTF0",1730383990992,2.9205,171.25,171.16,21.42215608]
["bitfinex-derivatives","SOLF0:USTF0",1730383991491,20.13065608,171.27,171.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730383991700,20.13065608,171.24,171.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730383991989,2.9209,171.22,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730383992390,20.13065608,171.27,171.16,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730383992797,2.921,171.22,171.18,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730383993292,20.13065608,171.27,171.18,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730383993490,2.9212,171.21,171.17,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730383993998,2.921,171.22,171.17,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730383994197,20.13065608,171.24,171.17,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730383994390,20.13065608,171.24,171.15,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730383994691,20.13065608,171.24,171.15,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730383994997,20.13065608,171.24,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383995393,2.9218,171.17,171.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730383995590,20.13065608,171.22,171.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730383995893,2.9213,171.2,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730383996095,20.13065608,171.22,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730383996298,20.13065608,171.22,171.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730383996996,20.13065608,171.22,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383997404,2.9213,171.2,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383997698,20.13065608,171.22,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730383997897,20.13065608,171.22,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383998096,2.9214,171.2,171.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730383998297,20.13065608,171.22,171.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730383998498,20.13065608,171.22,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730383998699,2.9217,171.18,171.11,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730383998898,20.13065608,171.22,171.11,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730383999100,20.13065608,171.22,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384001907,2.9216,171.18,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384002806,20.13065608,171.22,171.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730384003019,2.9224,171.14,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730384003312,2.693,171.21,171.06,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730384003511,2.9217,171.18,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730384003705,2.693,171.21,171.06,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730384004213,2.9219,171.17,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384005713,2.9222,171.15,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730384005914,12.6358789,171.18,171.07,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384006317,15.5575789,171.18,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384006609,12.6358789,171.18,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384006916,1.248,171.23,171.06,3.9634913]
["bitfinex-derivatives","SOLF0:USTF0",1730384006917,2.9215,171.19,171.1,15.52720991]
["bitfinex-derivatives","SOLF0:USTF0",1730384007114,2.9215,171.19,171.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730384007312,2.9216,171.18,171.11,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730384007713,12.6358789,171.2,171.11,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730384008605,15.5572789,171.2,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384008918,12.6358789,171.2,171.14,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730384009210,2.9214,171.19,171.14,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730384009726,2.9214,171.19,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730384010415,12.6358789,171.18,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384010811,12.6358789,171.18,171.11,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730384011111,12.6358789,171.18,171.11,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730384011508,2.9222,171.15,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730384011704,12.6358789,171.18,171.11,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730384012216,2.9216,171.18,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384012712,12.6358789,171.2,171.11,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730384013116,12.6358789,171.22,171.12,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384013408,2.9213,171.2,171.12,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384013612,12.6358789,171.22,171.12,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384014011,2.9215,171.19,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384014727,2.9215,171.19,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384016009,2.9215,171.19,171.11,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730384016010,15.5568789,171.22,171.15,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384016209,15.5568789,171.22,171.14,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384016210,2.921,171.22,171.14,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384016407,12.6358789,171.25,171.15,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730384016815,12.6358789,171.27,171.17,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384017106,2.9205,171.25,171.22,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730384017311,12.6358789,171.27,171.17,20.1958789]
["bitfinex-derivatives","SOLF0:USTF0",1730384017512,12.6358789,171.29,171.19,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384017714,2.9197,171.29,171.25,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730384017923,2.9197,171.29,171.2,4.33327979]
["bitfinex-derivatives","SOLF0:USTF0",1730384017924,2.9197,171.29,171.21,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384018314,2.9197,171.29,171.25,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730384018510,2.9197,171.29,171.21,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384018715,2.9197,171.29,171.25,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730384018913,12.6358789,171.31,171.21,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384019314,12.6358789,171.31,171.26,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730384019722,2.9198,171.29,171.26,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730384019917,12.6358789,171.31,171.26,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730384020223,12.6358789,171.31,171.25,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730384020715,2.9199,171.28,171.25,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730384020916,12.6358789,171.31,171.23,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730384021113,12.6358789,171.29,171.2,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730384021316,2.9202,171.27,171.2,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730384021709,2.9202,171.27,171.24,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730384023918,12.6358789,171.31,171.21,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384024122,2.9197,171.29,171.26,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730384025224,2.9198,171.29,171.25,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730384025421,2.9198,171.29,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384026024,12.6358789,171.33,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384026321,12.6358789,171.33,171.24,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730384026525,12.6358789,171.33,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384026824,2.9194,171.31,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384027412,318.2779,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384027614,318.2779,171.3,171.24,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1730384027818,315.3583,171.3,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384028015,315.3583,171.3,171.21,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384028225,315.3583,171.3,171.22,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730384028428,315.3583,171.3,171.21,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384029015,2.92,171.28,171.21,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384029626,2.92,171.28,171.25,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730384030129,315.3583,171.3,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384030327,315.3583,171.3,171.2,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1730384030328,315.3583,171.3,171.25,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384031128,318.2778,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384031429,315.3583,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384032418,318.2779,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384032830,315.3583,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384033019,315.3583,171.3,171.25,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384033222,315.3583,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384033729,318.2779,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384034525,315.3583,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384035435,318.2779,171.3,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384035832,315.3583,171.3,171.25,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384037128,315.3583,171.3,171.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384037734,315.3583,171.3,171.2,23.7644789]
["bitfinex-derivatives","SOLF0:USTF0",1730384037937,2.9206,171.24,171.21,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730384038633,12.6358789,171.29,171.2,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730384038833,12.6358789,171.29,171.22,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730384039027,12.6358789,171.29,171.2,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730384039226,2.9206,171.24,171.22,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730384040637,2.9206,171.24,171.2,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730384040638,2.9207,171.23,171.21,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730384040821,12.6358789,171.29,171.21,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730384041229,12.6358789,171.29,171.2,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730384041730,315.3583,171.3,171.2,13.8880789]
["bitfinex-derivatives","SOLF0:USTF0",1730384042233,315.3583,171.3,171.25,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730384042234,2.92,171.28,171.25,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730384042530,315.3583,171.3,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384042737,2.9202,171.27,171.24,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730384042929,2.9202,171.27,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384042930,315.3583,171.3,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384043338,2.9204,171.26,171.23,15.5564789]
["bitfinex-derivatives","SOLF0:USTF0",1730384043522,2.9204,171.26,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384043730,315.3583,171.3,171.23,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384043929,315.3583,171.3,171.21,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384044827,13.9373789,171.29,171.18,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384045029,12.6358789,171.27,171.16,19.5158789]
["bitfinex-derivatives","SOLF0:USTF0",1730384045230,19.5158789,171.27,171.16,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384045529,19.5158789,171.27,171.15,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730384045530,2.9214,171.2,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730384045833,12.6358789,171.24,171.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730384046038,2.9217,171.18,171.15,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1730384046231,12.6358789,171.24,171.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730384046432,12.6358789,171.22,171.11,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384046633,12.6358789,171.22,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384046634,2.9219,171.17,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384047034,2.9219,171.17,171.11,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384047236,2.9219,171.17,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384047636,2.922,171.16,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384047836,1.3015,171.21,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384048042,1.3015,171.21,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384048237,1.3015,171.21,171.11,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384048632,1.3015,171.21,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730384048839,1.3015,171.21,170.87,2.69715151]
["bitfinex-derivatives","SOLF0:USTF0",1730384048840,12.6358789,171.17,171.07,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384049036,19.5158789,171.17,171.08,1.4616927]
["bitfinex-derivatives","SOLF0:USTF0",1730384049241,19.5158789,171.17,171.07,15.5591789]
["bitfinex-derivatives","SOLF0:USTF0",1730384050049,12.6358789,171.12,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730384050342,12.6358789,171.12,171.03,19.5158789]
["bitfinex-derivatives","SOLF0:USTF0",1730384050557,12.6358789,171.12,171.05,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730384050842,2.9228,171.11,171.05,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384051239,2.9228,171.11,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384051438,2.923,171.1,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384051945,1.2475,171.15,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384052146,8.1275,171.15,171.05,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384052445,2.9228,171.12,171.05,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384053044,8.1275,171.15,171.05,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384053341,1.3001,171.16,171.07,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384053553,19.5158789,171.19,171.09,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384053742,2.9222,171.15,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384053940,20.8173789,171.21,171.11,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384054139,4.2227,171.21,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384054339,1.2475,171.27,171.18,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384054642,12.6358789,171.28,171.18,12.6358789]
["bitfinex-derivatives","SOLF0:USTF0",1730384055039,12.6358789,171.28,171.18,19.5158789]
["bitfinex-derivatives","SOLF0:USTF0",1730384055344,12.6358789,171.28,171.21,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730384055546,12.6358789,171.28,171.18,19.5158789]
["bitfinex-derivatives","SOLF0:USTF0",1730384056249,12.6358789,171.28,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730384056644,9.438,171.29,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730384057241,2.9205,171.25,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730384057446,20.1937919,171.28,171.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730384057849,2.9204,171.25,171.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730384058045,20.1937919,171.28,171.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730384058552,9.438,171.29,171.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730384058743,9.438,171.29,171.18,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730384059246,9.438,171.29,171.19,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730384060154,2.9204,171.24,171.19,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730384060946,315.3583,171.3,171.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730384061247,315.3583,171.3,171.22,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384061448,315.3583,171.3,171.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730384061655,315.3583,171.3,171.25,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384061851,315.3583,171.3,171.25,23.08172964]
["bitfinex-derivatives","SOLF0:USTF0",1730384062062,315.3583,171.3,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730384062063,313.2808,171.3,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730384062251,209.96339775,171.3,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730384063459,177.67345303,171.3,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730384064158,177.67345303,171.3,171.28,27.0737919]
["bitfinex-derivatives","SOLF0:USTF0",1730384064858,177.67345303,171.3,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730384065359,106.2499955,171.3,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730384065552,84.85535078,171.3,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730384066054,60.34496734,171.3,171.29,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730384066960,60.34496734,171.3,171.29,4.37909606]
["bitfinex-derivatives","SOLF0:USTF0",1730384067458,38.95032262,171.3,171.29,4.37909606]
["bitfinex-derivatives","SOLF0:USTF0",1730384068458,3.8906,171.42,171.37,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730384068762,6.8079,171.42,171.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384068958,3.8906,171.42,171.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384069156,3.8906,171.42,171.39,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730384069354,2.6431,171.42,171.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384070162,5.5603,171.42,171.38,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730384070354,2.6431,171.42,171.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384072061,1.3342,171.48,171.38,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384072266,4.0214,171.48,171.38,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384072567,2.9167,171.46,171.38,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384072771,4.0214,171.48,171.38,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384073065,2.9166,171.46,171.42,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730384073261,4.0214,171.48,171.38,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384073564,2.6872,171.48,171.45,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730384073769,1.2938,171.55,171.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384074061,1.2938,171.55,171.49,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384074062,2.9155,171.53,171.49,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384074268,2.9155,171.53,171.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384075261,2.9155,171.53,171.48,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384075469,2.9155,171.53,171.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384075762,3.9017,171.55,171.46,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384076060,3.9017,171.55,171.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384076061,2.6079,171.55,171.49,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384076254,2.6079,171.55,171.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384077267,2.6079,171.55,171.5,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730384077268,2.9153,171.54,171.5,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730384077464,2.6079,171.55,171.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730384078263,2.9152,171.54,171.51,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730384078464,2.6079,171.55,171.49,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384078663,2.6079,171.55,171.46,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384078864,2.6079,171.55,171.29,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1730384078865,1.2971,171.54,171.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384079470,2.9156,171.52,171.48,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384079661,1.2971,171.54,171.48,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384080071,1.2971,171.54,171.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384080272,1.2971,171.54,171.44,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384080476,2.9163,171.48,171.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384081877,1.2971,171.54,171.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384082072,1.2971,171.54,171.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384082874,20.1937919,171.52,171.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384083075,2.917,171.44,171.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384083274,26.7337919,171.52,171.39,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384083476,26.7337919,171.52,171.39,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384083978,26.7337919,171.52,171.39,23.1114919]
["bitfinex-derivatives","SOLF0:USTF0",1730384084179,26.7337919,171.52,171.39,29.6514919]
["bitfinex-derivatives","SOLF0:USTF0",1730384085077,2.9162,171.49,171.4,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730384085377,26.7337919,171.52,171.39,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384085378,6.54,171.52,171.39,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384085777,2.9166,171.46,171.42,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730384086185,2.9166,171.46,171.39,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384086587,2.9167,171.45,171.41,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730384086988,6.54,171.52,171.39,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384087185,2.9166,171.46,171.42,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730384087488,26.7337919,171.52,171.39,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384087687,2.7102,171.45,171.4,1.4593027]
["bitfinex-derivatives","SOLF0:USTF0",1730384087887,2.7102,171.45,171.43,31.99036806]
["bitfinex-derivatives","SOLF0:USTF0",1730384088090,2.7102,171.45,171.43,29.91546806]
["bitfinex-derivatives","SOLF0:USTF0",1730384088288,2.7102,171.45,171.43,59.83103613]
["bitfinex-derivatives","SOLF0:USTF0",1730384088885,2.7102,171.45,171.43,27.84066806]
["bitfinex-derivatives","SOLF0:USTF0",1730384089089,2.9169,171.44,171.43,27.84066806]
["bitfinex-derivatives","SOLF0:USTF0",1730384089383,2.9169,171.44,171.43,96.86505253]
["bitfinex-derivatives","SOLF0:USTF0",1730384091789,2.9169,171.44,171.43,261.21392692]
["bitfinex-derivatives","SOLF0:USTF0",1730384092291,2.7102,171.45,171.43,255.19193948]
["bitfinex-derivatives","SOLF0:USTF0",1730384092585,2.7102,171.45,171.43,197.98292576]
["bitfinex-derivatives","SOLF0:USTF0",1730384092793,1.3427,171.45,171.43,173.77292898]
["bitfinex-derivatives","SOLF0:USTF0",1730384092990,1.2971,171.54,171.44,256.29881838]
["bitfinex-derivatives","SOLF0:USTF0",1730384092991,6.54,171.52,171.44,256.29881838]
["bitfinex-derivatives","SOLF0:USTF0",1730384093285,1.3345,171.53,171.47,173.77292898]
["bitfinex-derivatives","SOLF0:USTF0",1730384093286,2.9161,171.49,171.47,173.77292898]
["bitfinex-derivatives","SOLF0:USTF0",1730384093789,1.3345,171.53,171.47,173.77292898]
["bitfinex-derivatives","SOLF0:USTF0",1730384093994,1.3345,171.53,171.46,173.77292898]
["bitfinex-derivatives","SOLF0:USTF0",1730384094179,1.3345,171.53,171.45,173.77292898]
["bitfinex-derivatives","SOLF0:USTF0",1730384094383,2.9165,171.47,171.45,152.38549157]
["bitfinex-derivatives","SOLF0:USTF0",1730384094587,1.3345,171.53,171.45,120.30433545]
["bitfinex-derivatives","SOLF0:USTF0",1730384094892,2.9165,171.46,171.45,120.30433545]
["bitfinex-derivatives","SOLF0:USTF0",1730384095093,1.3345,171.53,171.45,128.37458361]
["bitfinex-derivatives","SOLF0:USTF0",1730384095289,1.3345,171.53,171.45,278.13940143]
["bitfinex-derivatives","SOLF0:USTF0",1730384095593,2.9163,171.47,171.46,365.04364074]
["bitfinex-derivatives","SOLF0:USTF0",1730384096293,1.3345,171.53,171.46,283.53706159]
["bitfinex-derivatives","SOLF0:USTF0",1730384096481,1.3345,171.53,171.46,202.24722109]
["bitfinex-derivatives","SOLF0:USTF0",1730384096685,1.3345,171.53,171.46,173.95273675]
["bitfinex-derivatives","SOLF0:USTF0",1730384096894,1.3345,171.53,171.47,254.74768774]
["bitfinex-derivatives","SOLF0:USTF0",1730384097197,1.3345,171.53,171.47,197.60003948]
["bitfinex-derivatives","SOLF0:USTF0",1730384097485,1.3345,171.53,171.47,120.48414322]
["bitfinex-derivatives","SOLF0:USTF0",1730384097694,1.3345,171.53,171.48,254.80243598]
["bitfinex-derivatives","SOLF0:USTF0",1730384097889,1.3345,171.53,171.49,211.41967053]
["bitfinex-derivatives","SOLF0:USTF0",1730384098084,1.3345,171.53,171.49,107.11699483]
["bitfinex-derivatives","SOLF0:USTF0",1730384098682,1.3345,171.53,171.47,66.83574192]
["bitfinex-derivatives","SOLF0:USTF0",1730384098683,1.3345,171.53,171.5,162.50063502]
["bitfinex-derivatives","SOLF0:USTF0",1730384098885,1.3345,171.53,171.5,107.11699483]
["bitfinex-derivatives","SOLF0:USTF0",1730384099084,1.3345,171.53,171.49,107.11699483]
["bitfinex-derivatives","SOLF0:USTF0",1730384099085,2.9155,171.52,171.49,107.11699483]
["bitfinex-derivatives","SOLF0:USTF0",1730384099687,2.9155,171.52,171.5,7.64442907]
["bitfinex-derivatives","SOLF0:USTF0",1730384099995,2.9155,171.52,171.49,107.11699483]
["bitfinex-derivatives","SOLF0:USTF0",1730384100195,1.3345,171.53,171.5,1.79465512]
["bitfinex-derivatives","SOLF0:USTF0",1730384100387,20.1937919,171.6,171.5,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384100388,2.5355,171.59,171.5,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384100585,2.5355,171.59,171.53,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730384100787,2.5355,171.59,171.5,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384101089,5.4499,171.59,171.53,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384101286,5.4499,171.59,171.54,8.98139072]
["bitfinex-derivatives","SOLF0:USTF0",1730384101488,6.54,171.66,171.56,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384101689,6.54,171.66,171.58,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730384101690,1.3363,171.63,171.58,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730384101991,1.3363,171.63,171.56,20.1937919]
["bitfinex-derivatives","SOLF0:USTF0",1730384101992,1.3363,171.63,171.56,41.65315242]
["bitfinex-derivatives","SOLF0:USTF0",1730384102194,1.3363,171.63,171.57,8.97878108]
["bitfinex-derivatives","SOLF0:USTF0",1730384102395,1.3363,171.63,171.58,8.97878108]
["bitfinex-derivatives","SOLF0:USTF0",1730384102697,1.3363,171.63,171.56,41.65315242]
["bitfinex-derivatives","SOLF0:USTF0",1730384102893,1.3363,171.63,171.57,11.88588613]
["bitfinex-derivatives","SOLF0:USTF0",1730384103089,1.3363,171.63,171.55,21.45936052]
["bitfinex-derivatives","SOLF0:USTF0",1730384103290,21.5300919,171.63,171.53,21.45936052]
["bitfinex-derivatives","SOLF0:USTF0",1730384103492,21.5300919,171.63,171.54,8.96892637]
["bitfinex-derivatives","SOLF0:USTF0",1730384103688,2.9155,171.53,171.51,21.45936052]
["bitfinex-derivatives","SOLF0:USTF0",1730384103895,20.1937919,171.6,171.52,8.96980672]
["bitfinex-derivatives","SOLF0:USTF0",1730384104087,20.1937919,171.6,171.5,27.99936052]
["bitfinex-derivatives","SOLF0:USTF0",1730384104088,6.54,171.59,171.5,27.99936052]
["bitfinex-derivatives","SOLF0:USTF0",1730384104294,2.915,171.55,171.52,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730384104597,6.54,171.59,171.53,8.93613943]
["bitfinex-derivatives","SOLF0:USTF0",1730384104796,6.54,171.59,171.5,27.99936052]
["bitfinex-derivatives","SOLF0:USTF0",1730384104998,6.54,171.59,171.51,8.93575762]
["bitfinex-derivatives","SOLF0:USTF0",1730384105298,6.54,171.59,171.5,27.99936052]
["bitfinex-derivatives","SOLF0:USTF0",1730384105299,6.54,171.59,171.52,8.93575762]
["bitfinex-derivatives","SOLF0:USTF0",1730384105597,2.9153,171.54,171.5,30.91516052]
["bitfinex-derivatives","SOLF0:USTF0",1730384105798,2.9153,171.54,171.51,8.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1730384106002,2.9153,171.54,171.52,8.93619996]
["bitfinex-derivatives","SOLF0:USTF0",1730384106298,2.9153,171.54,171.5,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730384106497,2.9155,171.52,171.51,8.93656918]
["bitfinex-derivatives","SOLF0:USTF0",1730384106694,6.54,171.59,171.51,8.93656918]
["bitfinex-derivatives","SOLF0:USTF0",1730384106895,6.54,171.59,171.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384106896,26.7337919,171.6,171.52,8.93652633]
["bitfinex-derivatives","SOLF0:USTF0",1730384107091,2.9152,171.54,171.53,1.78731383]
["bitfinex-derivatives","SOLF0:USTF0",1730384107293,6.54,171.6,171.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384107496,7.8763,171.63,171.51,8.93636301]
["bitfinex-derivatives","SOLF0:USTF0",1730384107696,2.9145,171.58,171.52,8.93636301]
["bitfinex-derivatives","SOLF0:USTF0",1730384107898,2.9145,171.58,171.53,8.93636301]
["bitfinex-derivatives","SOLF0:USTF0",1730384108097,2.9145,171.58,171.54,8.93636301]
["bitfinex-derivatives","SOLF0:USTF0",1730384108302,2.9145,171.58,171.55,1.7872726]
["bitfinex-derivatives","SOLF0:USTF0",1730384108496,2.9145,171.58,171.56,1.7872726]
["bitfinex-derivatives","SOLF0:USTF0",1730384108802,28.0700919,171.63,171.52,21.45936052]
["bitfinex-derivatives","SOLF0:USTF0",1730384109099,28.0700919,171.63,171.5,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384109100,28.0700919,171.63,171.53,1.78656535]
["bitfinex-derivatives","SOLF0:USTF0",1730384109294,2.915,171.56,171.52,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384109494,28.0700919,171.63,171.53,1.78637589]
["bitfinex-derivatives","SOLF0:USTF0",1730384109693,28.0700919,171.63,171.5,26.7337919]
["bitfinex-derivatives","SOLF0:USTF0",1730384109894,28.0700919,171.63,171.51,8.93191697]
["bitfinex-derivatives","SOLF0:USTF0",1730384110100,28.0700919,171.63,171.52,1.78638339]
["bitfinex-derivatives","SOLF0:USTF0",1730384110291,2.9147,171.57,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730384110495,12.6023495,171.62,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730384111807,7.8763,171.63,171.56,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384112103,2.9143,171.6,171.56,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384112499,7.8763,171.63,171.55,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730384112799,2.9145,171.58,171.55,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730384113000,7.8763,171.63,171.52,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730384113195,7.8763,171.63,171.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730384113196,12.6023495,171.62,171.51,12.6023495]
["bitfinex-derivatives","SOLF0:USTF0",1730384113392,7.8763,171.63,171.56,12.6023495]
["bitfinex-derivatives","SOLF0:USTF0",1730384113603,1.3363,171.63,171.56,12.6023495]
["bitfinex-derivatives","SOLF0:USTF0",1730384113792,2.9138,171.63,171.58,12.6023495]
["bitfinex-derivatives","SOLF0:USTF0",1730384114107,2.9138,171.63,171.6,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730384114806,2.9138,171.63,171.57,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384115115,2.9136,171.64,171.57,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384115605,2.9136,171.64,171.6,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730384116193,2.9136,171.64,171.59,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730384116396,1.2726,171.65,171.57,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384116596,6.54,171.69,171.6,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384116801,6.54,171.69,171.61,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730384117196,20.14707359,171.77,171.63,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384117395,0.84889346,171.76,171.63,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384117603,20.14707359,171.77,171.63,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384117798,20.14707359,171.77,171.64,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730384118207,7.52,171.76,171.63,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384118417,2.9133,171.65,171.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384118602,20.14707359,171.74,171.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384119110,2.9131,171.67,171.62,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730384119306,20.14707359,171.74,171.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384119516,2.9129,171.68,171.64,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730384119697,20.14707359,171.74,171.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384120215,20.14707359,171.74,171.63,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384120505,7.52,171.76,171.63,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384121107,2.9129,171.68,171.63,23.06057359]
["bitfinex-derivatives","SOLF0:USTF0",1730384121502,2.9129,171.68,171.63,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384121705,2.913,171.67,171.63,23.06067359]
["bitfinex-derivatives","SOLF0:USTF0",1730384121911,7.52,171.76,171.63,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384123210,7.52,171.76,171.63,23.06057359]
["bitfinex-derivatives","SOLF0:USTF0",1730384123211,2.9131,171.67,171.63,23.06057359]
["bitfinex-derivatives","SOLF0:USTF0",1730384123705,2.9133,171.65,171.62,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730384124098,20.14707359,171.74,171.62,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730384124307,20.14707359,171.74,171.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384125013,20.14707359,171.74,171.64,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730384125401,21.14707359,171.76,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730384125601,1.0,171.76,171.65,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384125815,2.9121,171.72,171.65,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384126010,1.0,171.76,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730384126409,2.9121,171.72,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730384126616,2.9121,171.72,171.68,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730384127005,2.9121,171.72,171.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384127718,1.0,171.76,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384128014,4.0703,171.79,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384128417,2.9119,171.74,171.7,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730384128610,2.9119,171.74,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384128611,4.0703,171.79,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384129007,4.0703,171.79,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730384129213,4.0703,171.79,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384129411,2.9123,171.72,171.68,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730384129623,26.66707359,171.76,171.64,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730384129915,2.9127,171.69,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730384130612,2.9127,171.69,171.66,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730384130817,2.9128,171.68,171.64,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730384131514,2.913,171.67,171.64,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730384131719,26.66707359,171.76,171.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384132719,2.9127,171.69,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730384133104,26.66707359,171.76,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730384133307,2.9128,171.68,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730384133711,20.14707359,171.76,171.65,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384133917,2.9131,171.67,171.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384134114,26.66707359,171.74,171.6,182.69037359]
["bitfinex-derivatives","SOLF0:USTF0",1730384134418,6.52,171.73,171.62,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730384134614,20.14707359,171.71,171.6,162.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730384134816,2.9138,171.62,171.6,156.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730384135015,1.3422,171.7,171.6,156.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730384135213,20.14707359,171.68,171.6,156.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730384135413,1.3485,171.67,171.6,156.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730384136319,1.3795,171.66,171.6,156.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730384136619,1.3422,171.7,171.6,176.17037359]
["bitfinex-derivatives","SOLF0:USTF0",1730384137523,1.3422,171.7,171.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384137816,1.3422,171.7,171.62,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384138415,2.7326,171.72,171.62,21.48237359]
["bitfinex-derivatives","SOLF0:USTF0",1730384138621,2.9126,171.69,171.65,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730384140314,1.2762,171.74,171.62,21.48237359]
["bitfinex-derivatives","SOLF0:USTF0",1730384140510,1.2762,171.74,171.65,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384140716,1.2699,171.81,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384140921,1.3611,171.8,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384142022,2.9119,171.74,171.69,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730384142328,1.3611,171.8,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384142521,2.9117,171.75,171.7,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730384143119,2.9113,171.77,171.7,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730384143316,1.3611,171.8,171.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384143317,1.3611,171.8,171.72,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730384143518,69.46,171.85,171.71,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384144326,2.9108,171.8,171.7,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730384144625,1.3453,171.79,171.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384144830,2.7189,171.79,171.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384145028,1.3788,171.78,171.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384145228,1.3788,171.78,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384145525,2.9127,171.69,171.65,23.06027359]
["bitfinex-derivatives","SOLF0:USTF0",1730384145717,20.14707359,171.79,171.67,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384145923,2.9112,171.78,171.73,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730384146122,2.6222,171.84,171.7,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384146524,2.9115,171.76,171.71,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730384146734,6.52,171.82,171.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384147121,2.912,171.73,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384147319,6.52,171.82,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384147521,20.14707359,171.8,171.65,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384148221,2.9122,171.72,171.67,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730384148629,2.9122,171.72,171.65,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384148825,6.52,171.76,171.65,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384149024,2.9118,171.74,171.65,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384149435,2.9117,171.75,171.7,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730384149625,6.52,171.79,171.65,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384150127,20.14707359,171.8,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730384150335,6.52,171.79,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730384150926,2.9121,171.73,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730384151128,6.52,171.79,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384151334,6.52,171.79,171.65,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384151726,6.52,171.79,171.67,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730384151925,6.52,171.79,171.65,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384152128,2.9125,171.7,171.65,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384152329,2.9125,171.7,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730384153128,2.9123,171.71,171.67,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730384153730,6.52,171.74,171.65,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384153928,6.52,171.74,171.6,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384153929,20.14707359,171.71,171.6,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384154327,2.9133,171.65,171.6,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384154929,2.9133,171.65,171.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384155127,6.52,171.69,171.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384155438,6.52,171.69,171.56,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730384155439,1.3989,171.68,171.56,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730384155632,4.1158,171.68,171.56,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730384155833,4.1158,171.68,171.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384155834,2.9135,171.64,171.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384156138,20.14707359,171.66,171.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384156530,2.9142,171.6,171.52,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384157035,2.9142,171.6,171.55,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384157235,2.9145,171.58,171.52,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384157435,6.52,171.63,171.55,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730384157741,2.9148,171.57,171.52,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384157943,6.52,171.63,171.53,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730384158332,6.52,171.63,171.52,26.66707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384158543,2.9142,171.6,171.55,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384158841,4.1158,171.68,171.55,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384159046,4.1158,171.68,171.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730384159047,4.1158,171.68,171.58,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384159340,10.6158,171.68,171.58,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384159735,7.8989,171.68,171.58,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384160237,7.8989,171.68,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384161134,20.14707359,171.66,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384162342,2.914,171.61,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384167241,6.5,171.62,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384167547,6.5,171.66,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384168147,6.5,171.65,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384168445,2.914,171.61,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384168745,6.5,171.65,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384169745,20.14707359,171.64,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384169953,20.14707359,171.62,171.6,156.05903]
["bitfinex-derivatives","SOLF0:USTF0",1730384170149,2.914,171.61,171.6,141.29023]
["bitfinex-derivatives","SOLF0:USTF0",1730384170341,2.914,171.61,171.6,38.05732775]
["bitfinex-derivatives","SOLF0:USTF0",1730384170743,2.914,171.61,171.6,16.66268303]
["bitfinex-derivatives","SOLF0:USTF0",1730384170944,2.914,171.61,171.26,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1730384170945,2.9158,171.5,171.35,68.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730384171142,26.64707359,171.55,171.43,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730384171341,26.64707359,171.55,171.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730384172153,2.9156,171.52,171.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730384172362,26.64707359,171.55,171.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730384172648,2.9158,171.5,171.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730384172852,26.64707359,171.55,171.44,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730384173154,2.9154,171.53,171.44,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730384173352,2.9154,171.53,171.45,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384173551,2.9154,171.53,171.48,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384173943,2.915,171.55,171.5,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730384174141,2.915,171.55,171.51,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730384174557,2.9152,171.54,171.51,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730384174854,6.5,171.56,171.44,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730384175051,2.9155,171.53,171.48,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384175356,2.9155,171.53,171.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730384175753,2.9155,171.53,171.48,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384176053,20.14707359,171.55,171.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730384176256,20.14707359,171.55,171.45,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730384176452,20.14707359,171.52,171.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730384176648,6.5,171.51,171.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730384178144,2.916,171.49,171.46,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730384178344,2.916,171.49,171.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730384178546,6.5,171.51,171.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730384179252,6.5,171.54,171.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730384179757,6.5,171.54,171.48,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384179958,2.9154,171.53,171.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730384180151,20.14707359,171.6,171.45,21.43237359]
["bitfinex-derivatives","SOLF0:USTF0",1730384180356,6.5,171.59,171.51,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730384180557,2.9149,171.56,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384181159,2.9149,171.56,171.52,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730384181461,2.9144,171.59,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384181662,2.9144,171.59,171.54,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730384181953,6.5,171.61,171.54,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730384182159,2.9146,171.58,171.54,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730384182361,6.5,171.61,171.53,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730384182557,20.14707359,171.6,171.53,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730384183354,20.14707359,171.6,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384184062,2.9151,171.55,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384185060,2.9148,171.57,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730384185262,2.9148,171.57,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384185263,20.14707359,171.6,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384185665,2.9147,171.57,171.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730384186659,2.9147,171.57,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384186660,6.5,171.61,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384186863,20.14707359,171.63,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384187156,20.14707359,171.66,171.54,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384187368,6.5,171.66,171.54,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384188459,2.9139,171.62,171.54,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384188860,6.5,171.66,171.57,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730384189060,6.5,171.66,171.54,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384189462,2.9145,171.58,171.52,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730384190058,20.14707359,171.64,171.52,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730384190059,2.9147,171.57,171.52,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730384190362,26.64707359,171.61,171.52,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730384190563,2.9149,171.56,171.52,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730384190767,26.64707359,171.61,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384191360,26.64707359,171.61,171.52,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730384191565,26.64707359,171.61,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384191768,2.9151,171.55,171.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730384192068,2.9151,171.55,171.49,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730384192069,20.14707359,171.59,171.49,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730384192462,20.14707359,171.56,171.49,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730384192762,20.14707359,171.56,171.48,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730384192763,6.5,171.55,171.47,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730384192973,2.916,171.5,171.47,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730384193268,6.5,171.55,171.47,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730384193462,2.9154,171.53,171.47,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730384193661,6.5,171.55,171.47,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730384194071,20.14707359,171.53,171.44,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730384194665,2.9164,171.47,171.44,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730384194869,6.5,171.5,171.44,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730384195364,6.5,171.5,171.44,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730384195570,6.5,171.5,171.44,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730384196473,26.64707359,171.5,171.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730384197966,2.917,171.44,171.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730384198270,2.917,171.44,171.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730384198466,20.14707359,171.48,171.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730384198670,2.9171,171.43,171.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730384198873,20.14707359,171.48,171.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730384199073,2.9166,171.46,171.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730384199267,20.14707359,171.45,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384199471,6.5,171.44,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384199772,2.9177,171.4,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384200872,2.9174,171.41,171.36,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730384201572,6.5,171.43,171.38,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730384201779,6.5,171.44,171.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730384201977,2.9167,171.45,171.4,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730384202674,6.5,171.46,171.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730384203071,2.917,171.44,171.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730384203271,6.5,171.46,171.39,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730384203683,6.5,171.46,171.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730384203982,20.14707359,171.5,171.38,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730384204275,20.14707359,171.47,171.38,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730384204477,20.14707359,171.47,171.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730384204672,20.14707359,171.47,171.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730384205277,20.14707359,171.47,171.37,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730384205582,20.14707359,171.47,171.37,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730384205882,20.14707359,171.47,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384206383,20.14707359,171.44,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384206574,6.5,171.43,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384207080,2.9177,171.39,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384207781,6.5,171.43,171.36,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730384208279,2.9177,171.4,171.36,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730384208780,2.9177,171.4,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384208971,6.5,171.43,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384209169,2.9172,171.42,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384209373,6.5,171.43,171.37,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730384209573,6.5,171.43,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384210180,2.9168,171.45,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384210375,6.5,171.47,171.39,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730384210775,2.917,171.44,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384211083,6.5,171.47,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384211284,2.9168,171.45,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384212783,2.9168,171.45,171.41,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730384213181,2.917,171.44,171.4,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730384213488,6.5,171.47,171.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730384213984,6.5,171.47,171.39,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730384214575,2.9171,171.43,171.39,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730384214777,6.5,171.47,171.39,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730384214985,8.652,171.52,171.38,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384215280,6.5,171.52,171.41,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384215480,6.5,171.52,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384215682,6.5,171.52,171.43,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384215878,6.5,171.52,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384216079,2.9159,171.5,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384216281,20.14707359,171.56,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384216486,6.5,171.55,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384217187,20.14707359,171.53,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384217392,2.9164,171.47,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384217587,20.14707359,171.53,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384217788,2.9161,171.49,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384218091,20.14707359,171.53,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384218389,2.9163,171.48,171.44,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730384218685,20.14707359,171.53,171.42,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730384218890,20.14707359,171.51,171.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730384219090,6.48,171.5,171.38,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384219489,20.14707359,171.51,171.38,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384219783,2.9159,171.5,171.46,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730384219991,6.48,171.52,171.41,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384221178,6.48,171.52,171.38,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384221383,2.9165,171.47,171.41,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730384221585,20.14707359,171.5,171.38,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384221784,6.48,171.55,171.4,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384222093,6.48,171.55,171.43,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384222488,20.14707359,171.54,171.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384222691,6.48,171.53,171.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384223096,6.48,171.53,171.43,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384223591,2.1526,171.58,171.46,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384223895,6.48,171.58,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384224899,2.915,171.55,171.5,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730384225093,2.915,171.55,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384225287,6.48,171.58,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384226192,2.915,171.55,171.51,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384226694,2.915,171.55,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384226890,2.9149,171.56,171.52,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730384227292,6.48,171.58,171.52,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730384227494,6.48,171.58,171.51,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384227694,6.48,171.58,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384227885,26.62707359,171.58,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384228092,2.9155,171.53,171.49,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730384228287,26.62707359,171.58,171.49,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730384228492,26.62707359,171.58,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384228689,26.62707359,171.58,171.5,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730384229402,2.9152,171.54,171.5,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730384229597,26.62707359,171.58,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384229906,2.9149,171.56,171.52,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384230500,2.9151,171.55,171.47,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730384231002,2.9144,171.59,171.51,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384231199,2.9144,171.59,171.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384231603,2.9144,171.59,171.52,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384231798,2.9144,171.59,171.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384231993,6.48,171.61,171.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384231994,2.9145,171.58,171.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384232192,2.9145,171.58,171.54,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730384232593,20.14707359,171.67,171.54,26.62707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384232805,20.14707359,171.67,171.6,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730384232995,20.14707359,171.67,171.55,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1730384232996,6.48,171.68,171.56,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384233302,1.0744,171.71,171.59,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384233505,28.77567359,171.73,171.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384233704,2.9127,171.69,171.64,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730384233902,6.48,171.72,171.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384235104,20.14707359,171.7,171.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730384235305,20.14707359,171.7,171.56,26.62707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384235509,2.9131,171.67,171.56,26.62707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384235695,6.48,171.72,171.62,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384235903,6.48,171.72,171.63,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730384236503,2.146,171.79,171.67,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384236708,20.14707359,171.83,171.7,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384236910,0.85045718,171.82,171.7,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384237110,2.9106,171.81,171.73,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384237311,6.48,171.83,171.74,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730384237501,69.46,171.85,171.74,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730384238202,2.9104,171.82,171.76,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730384238601,2.9104,171.82,171.74,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730384238804,6.48,171.85,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384238805,2.9102,171.84,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384239005,6.48,171.85,171.74,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730384239204,6.48,171.85,171.78,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730384239400,26.62707359,171.89,171.76,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384239604,0.85035236,171.88,171.76,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384239808,20.14707359,171.86,171.74,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730384240006,2.9103,171.83,171.74,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730384240198,20.14707359,171.86,171.74,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730384240511,2.9101,171.84,171.74,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730384240806,20.14707359,171.86,171.74,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730384241610,20.14707359,171.86,171.76,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730384241611,2.9105,171.82,171.76,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730384241811,26.62707359,171.86,171.74,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730384242515,20.14707359,171.84,171.71,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730384242711,20.14707359,171.81,171.71,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730384242905,20.14707359,171.78,171.69,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730384243310,20.14707359,171.78,171.64,28.36687359]
["bitfinex-derivatives","SOLF0:USTF0",1730384243616,2.9124,171.71,171.66,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730384244013,20.14707359,171.78,171.64,30.11447359]
["bitfinex-derivatives","SOLF0:USTF0",1730384244610,2.9118,171.74,171.69,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730384244809,6.48,171.8,171.67,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384245016,2.9115,171.76,171.71,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730384245316,6.48,171.8,171.67,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384245516,2.912,171.73,171.68,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730384245709,6.48,171.8,171.67,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384246409,20.14707359,171.78,171.64,30.11447359]
["bitfinex-derivatives","SOLF0:USTF0",1730384246610,20.14707359,171.78,171.64,9.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730384246913,20.14707359,171.75,171.64,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730384247113,20.14707359,171.73,171.64,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730384247320,20.14707359,171.73,171.54,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1730384247321,2.9132,171.66,171.61,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730384247527,20.14707359,171.73,171.61,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730384247722,2.9123,171.71,171.66,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730384248420,26.60707359,171.75,171.62,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384248820,6.46,171.75,171.65,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384249020,1.0,171.79,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384249226,7.46,171.79,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384249926,1.0,171.79,171.7,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384250122,20.14707359,171.84,171.71,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730384250423,2.9107,171.81,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384250629,26.60707359,171.84,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384250829,6.46,171.85,171.74,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730384251027,6.46,171.85,171.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730384251228,6.46,171.85,171.77,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730384251229,2.9105,171.82,171.77,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730384251633,2.9106,171.81,171.77,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730384251823,2.9106,171.81,171.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730384252131,6.46,171.85,171.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730384252334,2.9105,171.82,171.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730384252520,2.9105,171.82,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384252723,6.46,171.85,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384252920,2.9101,171.84,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384253133,6.46,171.85,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384253528,2.9106,171.82,171.77,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384253731,6.46,171.85,171.76,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730384253932,20.14707359,171.87,171.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730384254133,2.9106,171.82,171.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730384254635,6.46,171.86,171.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730384254930,2.9106,171.81,171.77,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730384255133,6.46,171.86,171.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730384255331,2.9103,171.83,171.78,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730384255733,2.9103,171.83,171.75,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730384255734,6.46,171.86,171.75,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730384255933,2.9101,171.84,171.79,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730384256123,6.46,171.86,171.79,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730384256322,62.94,171.9,171.75,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730384256323,2.9099,171.85,171.81,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730384256534,6.46,171.88,171.76,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384256836,2.9092,171.89,171.84,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730384257031,20.14707359,171.95,171.81,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384257234,6.46,171.94,171.82,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730384257438,20.14707359,171.92,171.82,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730384259037,2.9094,171.89,171.84,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730384259630,20.14707359,171.92,171.82,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730384259832,2.9091,171.9,171.82,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730384260028,6.46,171.94,171.83,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384260330,6.46,171.94,171.86,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730384260530,20.14707359,171.92,171.82,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730384260732,2.9098,171.86,171.82,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730384260932,20.14707359,171.92,171.82,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730384261428,6.46,171.94,171.82,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730384261626,6.46,171.94,171.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730384261832,2.909,171.91,171.86,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730384262241,6.46,171.94,171.84,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730384262626,6.46,171.94,171.85,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1730384262833,6.46,171.94,171.84,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730384263229,2.9089,171.91,171.85,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730384263542,26.60707359,171.95,171.84,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730384264237,20.14707359,171.9,171.78,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384264432,2.9097,171.87,171.78,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730384264628,26.60707359,171.9,171.78,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730384264830,26.60707359,171.9,171.77,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730384265432,26.60707359,171.9,171.79,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730384265741,26.60707359,171.9,171.77,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730384266343,26.60707359,171.9,171.82,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730384266344,2.9096,171.87,171.82,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730384266542,26.60707359,171.9,171.82,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730384266842,26.60707359,171.9,171.78,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384267038,26.60707359,171.9,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730384267234,6.46,171.9,171.83,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730384267636,6.46,171.9,171.81,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384267941,7.46,171.94,171.81,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384268142,2.9089,171.91,171.84,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730384268340,2.9089,171.91,171.85,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730384268541,1.0,171.94,171.85,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730384268846,2.9087,171.93,171.85,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730384269040,1.0,171.94,171.86,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730384269438,6.46,171.96,171.86,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730384270041,6.46,171.97,171.86,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730384270236,6.46,171.97,171.87,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730384270237,2.9088,171.92,171.87,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730384270737,2.9083,171.95,171.91,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384270943,29.89037359,172.0,171.86,21.86557359]
["bitfinex-derivatives","SOLF0:USTF0",1730384271243,23.43037359,172.0,171.86,21.86557359]
["bitfinex-derivatives","SOLF0:USTF0",1730384271441,2.9082,171.96,171.91,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384271633,20.14707359,172.0,171.86,21.86557359]
["bitfinex-derivatives","SOLF0:USTF0",1730384271839,2.9079,171.98,171.89,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384272041,2.9079,171.98,171.89,26.60707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384272243,6.46,172.01,171.89,26.60707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384273043,2.9079,171.97,171.92,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730384273241,6.46,172.01,171.92,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730384273845,26.60707359,172.01,171.89,26.60707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384274344,26.60707359,172.01,171.92,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730384274542,26.60707359,172.01,171.89,26.60707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384274737,2.9082,171.96,171.89,26.60707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384274936,6.46,172.01,171.89,26.60707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384275139,20.14707359,172.03,171.89,26.60707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384275338,20.14707359,172.03,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384275535,20.14707359,172.03,171.96,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730384275851,20.14707359,172.03,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384275852,2.9075,172.0,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384276140,20.14707359,172.03,171.95,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730384276647,20.14707359,172.03,171.94,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730384276945,20.14707359,172.03,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384277151,20.14707359,172.03,171.95,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730384277335,20.14707359,172.03,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384277647,2.9077,171.99,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384277848,2.9077,171.99,171.95,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730384278141,2.9073,172.01,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384278345,26.58707359,172.06,171.94,26.58707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384278551,26.58707359,172.06,171.95,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1730384278749,62.88,172.08,171.95,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1730384278950,62.88,172.08,171.99,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730384279141,26.58707359,172.09,171.95,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1730384279450,2.9067,172.05,171.97,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384279846,2.9067,172.04,171.97,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384280144,2.9067,172.04,172.0,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730384280343,20.14707359,172.09,171.97,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384280653,6.44,172.1,171.99,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384280946,2.9066,172.05,172.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384281147,6.44,172.1,172.02,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730384281338,22.33617359,172.12,172.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384281538,6.44,172.12,172.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384281741,2.1886,172.16,172.05,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384281950,2.9053,172.13,172.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384282151,6.44,172.18,172.06,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730384282346,6.44,172.18,172.08,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730384282540,2.9057,172.1,172.06,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730384282941,20.14707359,172.17,172.06,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730384283145,20.14707359,172.17,172.06,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730384283341,7.534,172.18,172.06,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730384283342,20.14707359,172.15,172.06,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730384283553,2.9065,172.05,171.99,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384283758,6.44,172.13,172.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384284047,6.44,172.13,172.02,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730384284248,2.9062,172.07,172.02,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1730384285052,2.9064,172.06,172.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384285354,6.44,172.13,172.02,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384285847,6.44,172.13,172.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384286053,2.9073,172.03,171.97,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384286349,20.14707359,172.09,171.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384286649,20.14707359,172.09,171.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384286854,20.14707359,172.06,171.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730384287052,2.9072,172.03,171.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730384287261,20.14707359,172.06,171.95,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730384288056,2.9085,171.95,171.92,2.66207776]
["bitfinex-derivatives","SOLF0:USTF0",1730384288260,6.44,172.02,171.92,2.66207776]
["bitfinex-derivatives","SOLF0:USTF0",1730384288462,6.44,172.02,171.88,26.58707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384288463,20.14707359,172.01,171.88,26.58707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384288660,20.14707359,172.01,171.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384288856,20.14707359,171.98,171.87,6.09337776]
["bitfinex-derivatives","SOLF0:USTF0",1730384289160,2.9096,171.89,171.87,2.66207776]
["bitfinex-derivatives","SOLF0:USTF0",1730384289455,20.14707359,171.92,171.87,2.66207776]
["bitfinex-derivatives","SOLF0:USTF0",1730384289855,20.14707359,171.92,171.86,7.98623328]
["bitfinex-derivatives","SOLF0:USTF0",1730384290050,20.14707359,171.89,171.86,7.36233328]
["bitfinex-derivatives","SOLF0:USTF0",1730384290250,6.44,171.88,171.84,21.29662209]
["bitfinex-derivatives","SOLF0:USTF0",1730384290461,2.9102,171.85,171.84,21.29662209]
["bitfinex-derivatives","SOLF0:USTF0",1730384292968,20.14707359,171.89,171.84,21.29662209]
["bitfinex-derivatives","SOLF0:USTF0",1730384293259,6.44,171.88,171.84,21.29662209]
["bitfinex-derivatives","SOLF0:USTF0",1730384293464,6.44,171.88,171.76,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730384293864,2.9104,171.84,171.76,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730384294068,2.9104,171.84,171.76,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730384294466,2.9103,171.85,171.77,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730384295367,6.44,171.88,171.76,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730384296178,1.0,171.91,171.78,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384296475,6.44,171.97,171.83,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384296658,6.44,171.97,171.85,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384296857,6.44,171.97,171.86,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1730384297364,6.44,171.97,171.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730384297565,6.44,171.97,171.88,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384298265,6.44,171.97,171.86,21.88507359]
["bitfinex-derivatives","SOLF0:USTF0",1730384298564,2.9086,171.95,171.86,21.88507359]
["bitfinex-derivatives","SOLF0:USTF0",1730384299470,2.9086,171.95,171.89,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730384299680,6.44,171.97,171.86,21.88507359]
["bitfinex-derivatives","SOLF0:USTF0",1730384299858,20.14707359,172.03,171.88,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384300060,6.44,172.01,171.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384300460,6.44,172.01,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384301366,2.9081,171.98,171.93,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730384301870,6.44,172.01,171.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384302567,6.44,172.01,171.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730384302568,2.9084,171.96,171.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730384302768,6.44,172.01,171.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384302964,2.9084,171.96,171.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730384303462,2.9084,171.96,171.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384303762,6.44,172.01,171.91,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730384304471,6.44,172.01,171.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384305069,6.44,172.01,171.94,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730384305264,6.44,172.01,171.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384306071,2.9078,172.0,171.91,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384306371,2.9078,172.0,171.94,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730384306764,6.42,172.02,171.94,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730384306969,2.9078,171.99,171.94,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730384307369,2.908,171.98,171.94,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730384307565,6.42,172.02,171.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730384307867,2.908,171.99,171.88,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384308070,6.42,172.02,171.91,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730384308268,20.14707359,171.98,171.86,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1730384308469,6.42,171.97,171.86,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1730384308664,2.909,171.93,171.88,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730384308977,6.42,171.97,171.86,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1730384309979,2.9087,171.95,171.9,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730384310274,6.42,171.97,171.86,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1730384310872,6.42,171.97,171.86,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1730384311068,20.14707359,171.95,171.86,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1730384311376,20.14707359,171.95,171.82,26.56707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384311575,2.9095,171.9,171.85,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730384312078,6.42,171.92,171.85,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730384312269,2.9096,171.89,171.85,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730384313985,6.42,171.92,171.85,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384314279,6.42,171.96,171.85,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384314683,2.9089,171.93,171.89,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730384314874,2.9089,171.93,171.85,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384315070,6.42,171.96,171.85,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384315476,6.42,171.96,171.88,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384315673,2.9087,171.95,171.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730384315974,20.66327359,172.01,171.89,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730384316274,20.66327359,172.01,171.94,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730384316275,6.42,172.0,171.94,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730384316466,6.42,172.0,171.9,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384316673,6.42,172.0,171.89,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730384317371,20.14707359,171.97,171.84,21.73647359]
["bitfinex-derivatives","SOLF0:USTF0",1730384317579,20.14707359,171.97,171.84,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730384318081,20.14707359,171.97,171.87,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730384318473,20.14707359,171.97,171.84,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730384318781,20.14707359,171.94,171.84,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730384319085,6.42,171.93,171.84,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730384319581,2.9098,171.88,171.84,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1730384319781,6.42,171.93,171.84,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730384320574,2.9098,171.88,171.84,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730384320975,2.9098,171.88,171.84,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1730384321577,20.14707359,171.91,171.81,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730384322177,20.14707359,171.91,171.79,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730384322581,2.9098,171.88,171.82,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730384322783,20.14707359,171.91,171.79,23.83277359]
["bitfinex-derivatives","SOLF0:USTF0",1730384323278,20.14707359,171.91,171.82,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730384323676,2.9102,171.85,171.79,23.83277359]
["bitfinex-derivatives","SOLF0:USTF0",1730384323882,2.9102,171.85,171.81,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730384324186,20.14707359,171.91,171.79,23.83277359]
["bitfinex-derivatives","SOLF0:USTF0",1730384324383,6.42,171.93,171.83,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730384324779,2.9098,171.88,171.79,23.83277359]
["bitfinex-derivatives","SOLF0:USTF0",1730384324981,20.14707359,171.94,171.79,23.83277359]
["bitfinex-derivatives","SOLF0:USTF0",1730384325176,6.42,171.93,171.82,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384325477,6.42,171.93,171.86,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730384325478,2.9095,171.9,171.86,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730384325783,2.9095,171.9,171.82,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384326085,2.9095,171.9,171.86,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730384326289,2.9095,171.9,171.84,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384326588,6.42,171.95,171.84,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384326983,2.9091,171.92,171.84,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384327484,6.42,171.96,171.84,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384328089,6.42,171.96,171.9,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730384328995,6.42,171.96,171.88,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730384329286,6.42,171.96,171.81,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384329481,2.9096,171.89,171.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730384329683,20.14707359,171.94,171.81,26.56707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384329895,20.14707359,171.94,171.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730384330489,20.14707359,171.92,171.79,30.25277359]
["bitfinex-derivatives","SOLF0:USTF0",1730384330692,6.42,171.91,171.81,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730384330982,6.42,171.91,171.79,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730384331190,6.42,171.91,171.8,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730384331391,20.14707359,171.89,171.79,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730384332684,20.14707359,171.89,171.79,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730384332990,20.14707359,171.86,171.78,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730384333191,2.911,171.81,171.78,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730384333694,6.42,171.85,171.74,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730384333893,2.9113,171.79,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384334397,6.42,171.85,171.76,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730384335001,2.911,171.81,171.76,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730384335194,6.42,171.85,171.74,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730384335699,6.42,171.85,171.76,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730384336093,2.9113,171.79,171.75,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730384336287,6.42,171.85,171.74,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730384336694,20.14707359,171.84,171.74,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730384336890,20.14707359,171.81,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384337092,5.8194,171.89,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384337093,2.9113,171.79,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384337292,6.4,171.8,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384337497,6.4,171.84,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384337697,2.9109,171.81,171.77,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730384338201,2.9109,171.81,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384338202,2.9113,171.79,171.74,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730384338387,6.4,171.84,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384338896,2.9107,171.82,171.77,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730384339101,6.4,171.84,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384339490,6.4,171.84,171.76,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384339692,6.4,171.84,171.77,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730384339898,2.9101,171.86,171.8,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730384340198,6.4,171.87,171.77,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730384340589,2.9108,171.82,171.78,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730384342403,20.14707359,171.86,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384342798,20.14707359,171.84,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384342998,2.9116,171.77,171.74,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730384343713,2.9116,171.77,171.69,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730384343714,2.9119,171.75,171.69,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730384344000,26.54707359,171.81,171.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730384344503,2.9117,171.77,171.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730384344704,26.54707359,171.81,171.69,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730384344891,20.14707359,171.78,171.69,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730384345203,20.14707359,171.78,171.63,28.44477359]
["bitfinex-derivatives","SOLF0:USTF0",1730384345204,2.9127,171.71,171.63,28.44477359]
["bitfinex-derivatives","SOLF0:USTF0",1730384345402,2.9127,171.71,171.65,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730384345698,2.9127,171.71,171.67,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730384346001,6.42,171.75,171.65,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730384346201,6.42,171.75,171.68,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730384346401,6.42,171.75,171.66,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384346592,2.9121,171.74,171.66,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384346788,6.42,171.75,171.66,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384347096,6.42,171.79,171.69,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384347298,6.42,171.82,171.71,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384347502,6.42,171.82,171.72,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730384347698,2.9112,171.8,171.76,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730384348010,6.42,171.82,171.74,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384348202,6.42,171.82,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384348799,2.9112,171.8,171.76,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730384349100,6.42,171.82,171.74,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384349702,2.9109,171.81,171.74,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384350197,6.42,171.82,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384350594,5.7804882,171.81,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384350800,5.7804882,171.8,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384351403,5.7804882,171.81,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384351603,2.9115,171.78,171.74,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730384351799,6.42,171.82,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384352008,5.78172283,171.81,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384352205,2.9115,171.78,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384352503,6.42,171.82,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384352708,2.9111,171.8,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384352906,5.78563372,171.79,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384353099,5.78563372,171.78,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384353303,5.78563372,171.77,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384353503,2.9114,171.79,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384353705,5.78686919,171.78,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384353901,6.42,171.82,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384354204,5.78712535,171.81,171.73,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730384354407,5.78712535,171.8,171.73,23.69497359]
["bitfinex-derivatives","SOLF0:USTF0",1730384354707,6.42,171.84,171.79,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384354908,5.79076767,171.83,171.74,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730384355206,5.79076767,171.82,171.8,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730384355399,5.79076767,171.81,171.8,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730384355596,5.79076767,171.81,171.74,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730384355798,26.56707359,171.87,171.8,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730384355997,26.56707359,171.87,171.74,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730384355998,2.9104,171.84,171.74,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730384356214,5.79432673,171.83,171.74,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730384356806,5.79432673,171.83,171.82,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730384357004,9.05579232,171.93,171.82,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384357005,8.24449232,171.93,171.82,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384357199,0.4058,171.93,171.83,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730384359315,20.14707359,171.97,171.84,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384359513,6.42,171.97,171.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730384359702,2.5869,171.99,171.87,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384360010,1.7756,171.99,171.87,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384360408,2.9082,171.97,171.93,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384361112,6.42,172.0,171.9,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384361304,22.00887359,172.02,171.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730384361505,28.42887359,172.02,171.91,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730384361709,2.908,171.98,171.93,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384363109,2.9078,171.99,171.95,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1730384363410,6.4,172.04,171.92,21.88997359]
["bitfinex-derivatives","SOLF0:USTF0",1730384364008,2.9079,171.99,171.94,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730384364206,2.9079,171.99,171.92,21.88997359]
["bitfinex-derivatives","SOLF0:USTF0",1730384364403,6.4,172.04,171.92,21.88997359]
["bitfinex-derivatives","SOLF0:USTF0",1730384364602,1.8618,172.07,171.92,21.88997359]
["bitfinex-derivatives","SOLF0:USTF0",1730384364806,8.2618,172.07,171.95,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384365008,2.907,172.04,171.99,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730384365207,8.2618,172.07,171.99,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730384365514,8.2618,172.07,171.95,26.54707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384365815,2.9075,172.02,171.97,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730384366120,8.2618,172.07,171.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730384366307,20.14707359,172.05,171.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730384367310,20.14707359,172.05,171.92,21.88997359]
["bitfinex-derivatives","SOLF0:USTF0",1730384367311,20.14707359,172.05,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384367504,20.14707359,172.02,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384367714,26.54707359,172.02,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384368407,2.9085,171.95,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384368613,26.54707359,172.02,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384369712,2.9082,171.97,171.93,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384369918,26.54707359,172.02,171.93,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384370120,6.4,172.02,171.93,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384370312,6.4,172.02,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384370508,2.9078,172.0,171.95,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730384370712,6.4,172.02,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384371417,20.14707359,172.05,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384371719,6.38,172.04,171.93,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730384372107,2.908,171.98,171.93,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730384372516,2.908,171.98,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384372517,6.38,172.04,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384372717,20.14707359,172.02,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384373121,2.9084,171.96,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384374217,2.9084,171.96,171.92,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730384374418,20.14707359,172.02,171.92,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730384374614,20.14707359,171.99,171.88,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730384374815,26.52707359,171.99,171.88,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730384375016,2.9083,171.97,171.88,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730384375216,2.9083,171.97,171.9,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730384375416,20.14707359,172.03,171.88,21.96397359]
["bitfinex-derivatives","SOLF0:USTF0",1730384375617,2.908,171.99,171.88,21.96397359]
["bitfinex-derivatives","SOLF0:USTF0",1730384375915,2.908,171.99,171.95,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730384377019,20.14707359,172.06,171.94,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384377224,26.52707359,172.06,171.95,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730384377412,2.9072,172.03,171.99,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730384378119,2.9067,172.06,172.02,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1730384378322,2.9067,172.06,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384378518,20.14707359,172.09,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384378725,2.9066,172.06,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384379222,2.9066,172.06,172.02,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730384379626,2.9066,172.06,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384379925,2.9071,172.04,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384380117,20.14707359,172.09,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384380420,20.14707359,172.09,172.01,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1730384380627,20.14707359,172.09,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384381125,2.9073,172.03,171.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384381719,20.14707359,172.09,171.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384381915,20.14707359,172.09,172.0,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730384382432,2.9071,172.04,172.0,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730384382732,20.14707359,172.09,172.0,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730384383527,20.14707359,172.09,172.02,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730384383826,20.14707359,172.09,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384384028,20.14707359,172.09,171.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384384223,2.9073,172.02,171.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384384422,20.14707359,172.09,171.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384384824,2.9067,172.06,172.0,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1730384385024,20.14707359,172.09,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384385227,6.38,172.1,172.0,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384385420,2.9065,172.08,172.04,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730384385619,6.38,172.1,172.0,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384385925,2.9068,172.05,172.0,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730384386126,26.52707359,172.1,171.97,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384386522,20.14707359,172.07,171.98,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730384386917,26.52707359,172.07,171.98,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730384387429,26.52707359,172.07,171.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384387628,6.38,172.07,171.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384387829,6.38,172.07,172.0,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1730384388023,6.38,172.07,171.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384388525,26.52707359,172.07,171.96,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730384389329,26.52707359,172.07,171.98,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730384389528,20.14707359,172.04,171.95,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730384389827,20.14707359,172.04,171.86,8.77235902]
["bitfinex-derivatives","SOLF0:USTF0",1730384389828,2.9088,171.94,171.9,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730384390020,2.9088,171.94,171.87,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730384390021,20.14707359,171.99,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384390325,6.38,172.0,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384390725,2.9085,171.96,171.91,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730384390931,2.9085,171.96,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384391235,2.9085,171.95,171.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730384391434,6.38,172.0,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384391735,2.9084,171.96,171.92,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730384392327,2.9084,171.96,171.93,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384392533,2.9087,171.94,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384392733,6.38,172.0,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384392927,6.38,172.0,171.9,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730384393130,6.38,172.0,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384393538,6.38,172.0,171.92,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730384393832,2.9085,171.96,171.92,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730384394032,6.38,172.0,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384394233,6.38,172.0,171.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730384394440,2.9085,171.96,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384394643,6.38,172.0,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384394933,2.9081,171.98,171.91,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730384395140,6.38,172.0,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384396141,2.909,171.93,171.87,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730384396328,20.14707359,171.96,171.88,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730384397236,2.909,171.93,171.87,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730384397638,2.9084,171.96,171.87,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730384397832,2.9084,171.96,171.92,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730384398240,6.38,172.0,171.87,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730384398440,20.14707359,171.99,171.87,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730384398636,20.14707359,171.96,171.87,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730384398837,2.9093,171.91,171.87,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730384399139,20.14707359,171.96,171.87,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730384399544,2.9094,171.9,171.87,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730384399751,20.14707359,171.96,171.87,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730384399950,2.9092,171.91,171.88,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730384400340,2.9092,171.91,171.87,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730384400539,20.14707359,171.96,171.87,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730384400848,20.14707359,171.9,171.8,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730384401035,2.9099,171.87,171.8,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1730384401234,26.52707359,171.9,171.8,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730384401443,20.14707359,171.88,171.78,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730384401644,2.9107,171.82,171.78,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730384402247,2.9107,171.82,171.78,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1730384402552,1.6452,171.89,171.78,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730384402553,20.14707359,171.85,171.78,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730384402753,26.52707359,171.85,171.78,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730384403951,6.38,171.85,171.78,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730384404148,2.9105,171.84,171.78,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730384404754,6.38,171.85,171.79,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384404941,2.9105,171.83,171.79,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384405147,6.38,171.85,171.79,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384405345,2.9106,171.83,171.79,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384405954,26.52707359,171.85,171.71,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384406154,20.14707359,171.82,171.71,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730384406359,20.14707359,171.8,171.71,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730384406554,2.9116,171.77,171.71,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730384406946,26.52707359,171.8,171.71,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730384407146,6.38,171.8,171.71,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730384407550,9.2912,171.8,171.71,23.73967359]
["bitfinex-derivatives","SOLF0:USTF0",1730384407755,6.38,171.8,171.71,23.73967359]
["bitfinex-derivatives","SOLF0:USTF0",1730384408353,6.38,171.8,171.71,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730384408752,2.9117,171.77,171.73,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730384408953,6.38,171.8,171.73,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730384409347,2.9117,171.76,171.73,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730384409552,26.52707359,171.8,171.71,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730384409747,26.52707359,171.8,171.66,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730384409748,20.14707359,171.78,171.66,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730384409954,2.9125,171.72,171.66,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730384410250,2.9125,171.72,171.69,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730384410854,6.38,171.75,171.66,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730384410855,2.9126,171.71,171.68,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730384411055,26.52707359,171.75,171.64,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730384411452,2.9124,171.72,171.65,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384411652,26.52707359,171.75,171.65,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384411961,2.9134,171.67,171.64,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730384412160,6.38,171.7,171.63,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730384412349,26.52707359,171.69,171.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384412555,26.52707359,171.69,171.58,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384412556,2.9142,171.62,171.58,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384412763,20.14707359,171.66,171.58,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384412958,6.38,171.64,171.55,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730384413359,6.38,171.64,171.52,23.50147359]
["bitfinex-derivatives","SOLF0:USTF0",1730384413360,20.14707359,171.63,171.52,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730384413561,2.9152,171.56,171.52,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730384413763,2.9152,171.56,171.49,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384414152,2.9148,171.58,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730384414356,6.38,171.59,171.49,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384414653,2.9148,171.58,171.53,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730384415054,6.38,171.59,171.49,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384415253,6.38,171.59,171.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384415458,6.1239979,171.58,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384415665,20.14707359,171.58,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384415866,21.83167359,171.58,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384416259,6.11847252,171.57,171.48,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730384416459,20.14707359,171.55,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384416657,6.11847252,171.54,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384416860,6.97786727,171.57,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384417061,6.11809995,171.56,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384417262,6.11809995,171.55,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384417564,6.11809995,171.54,171.52,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730384417765,6.38,171.57,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384418166,22.37186188,171.57,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384418361,6.1119331,171.56,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384418565,6.1119331,171.55,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384418767,6.1119331,171.54,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384418953,6.95698181,171.51,171.47,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730384419154,6.96716923,171.5,171.48,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384419359,6.95698181,171.53,171.48,26.52707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384419556,6.96482878,171.59,171.51,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384419757,6.01795896,171.58,171.48,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384419963,8.93295896,171.57,171.52,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730384420165,6.01795896,171.56,171.46,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1730384420463,6.38,171.58,171.51,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730384420659,6.38,171.58,171.46,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1730384420865,6.38,171.58,171.48,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384421061,6.38,171.61,171.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384421258,23.06107359,171.63,171.51,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384421460,23.06107359,171.63,171.61,0.57363025]
["bitfinex-derivatives","SOLF0:USTF0",1730384421661,23.06107359,171.63,171.62,6.70678786]
["bitfinex-derivatives","SOLF0:USTF0",1730384422366,23.06107359,171.63,171.51,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384422367,2.9144,171.61,171.51,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384422556,2.9144,171.61,171.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384422764,2.9144,171.61,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730384422960,2.9144,171.61,171.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384423172,2.9144,171.61,171.5,1.07160986]
["bitfinex-derivatives","SOLF0:USTF0",1730384423469,22.04538689,171.6,171.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384423766,22.04538689,171.59,171.5,1.07160021]
["bitfinex-derivatives","SOLF0:USTF0",1730384423967,22.04538689,171.58,171.57,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384424168,9.56965419,171.58,171.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384424364,12.4757327,171.61,171.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384424564,6.91543489,171.58,171.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730384424774,13.13033189,171.57,171.56,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730384424967,6.214897,171.57,171.56,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730384426265,6.36,171.64,171.51,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384426471,6.36,171.64,171.59,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730384426867,2.914,171.63,171.59,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730384427260,6.36,171.64,171.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730384427473,6.36,171.64,171.51,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384427858,3.6034,171.65,171.53,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384428065,20.14707359,171.71,171.59,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384428375,11.4591,171.73,171.59,26.50707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384428566,11.4591,171.73,171.62,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384428869,11.4591,171.73,171.63,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730384429069,2.9125,171.72,171.69,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730384429265,20.14707359,171.79,171.64,26.50707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384429459,6.36,171.78,171.64,28.29147359]
["bitfinex-derivatives","SOLF0:USTF0",1730384429666,2.9123,171.73,171.64,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730384429866,6.36,171.78,171.64,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730384430268,2.9119,171.75,171.64,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730384430666,2.9119,171.75,171.71,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730384431170,6.36,171.78,171.64,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730384431171,2.9117,171.76,171.64,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730384431358,6.36,171.78,171.72,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730384431664,20.14707359,171.76,171.64,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730384431866,20.14707359,171.76,171.7,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730384432065,2.9122,171.73,171.7,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730384432268,20.14707359,171.76,171.71,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730384432770,2.9119,171.75,171.71,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730384432973,26.50707359,171.78,171.68,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730384433168,20.14707359,171.76,171.64,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730384433367,20.14707359,171.73,171.63,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730384433564,20.14707359,171.7,171.57,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384433769,20.14707359,171.7,171.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384433770,1.7502,171.69,171.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384433973,2.9133,171.67,171.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384434175,2.9133,171.67,171.64,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730384434464,2.9133,171.67,171.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384434665,20.14707359,171.7,171.64,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384434864,2.9127,171.7,171.6,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384435067,1.6883,171.71,171.6,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384435266,1.6883,171.71,171.67,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730384435468,1.6883,171.71,171.61,3.78796923]
["bitfinex-derivatives","SOLF0:USTF0",1730384435672,1.6883,171.71,171.62,1.45701252]
["bitfinex-derivatives","SOLF0:USTF0",1730384435876,1.6883,171.71,171.6,2.33132498]
["bitfinex-derivatives","SOLF0:USTF0",1730384436071,2.9132,171.67,171.61,1.45709892]
["bitfinex-derivatives","SOLF0:USTF0",1730384436266,1.6883,171.71,171.64,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384436776,1.6883,171.71,171.65,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730384436977,1.6883,171.71,171.61,1.45712092]
["bitfinex-derivatives","SOLF0:USTF0",1730384437277,1.6883,171.71,171.59,7.43098043]
["bitfinex-derivatives","SOLF0:USTF0",1730384437278,2.9137,171.65,171.59,7.43098043]
["bitfinex-derivatives","SOLF0:USTF0",1730384437578,6.36,171.69,171.59,7.43098043]
["bitfinex-derivatives","SOLF0:USTF0",1730384437878,2.9134,171.66,171.59,7.43098043]
["bitfinex-derivatives","SOLF0:USTF0",1730384438178,2.9134,171.66,171.63,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730384438569,2.9134,171.66,171.59,7.43098043]
["bitfinex-derivatives","SOLF0:USTF0",1730384438778,6.36,171.69,171.59,7.43098043]
["bitfinex-derivatives","SOLF0:USTF0",1730384439479,20.14707359,171.67,171.59,1.07098043]
["bitfinex-derivatives","SOLF0:USTF0",1730384439774,6.36,171.69,171.59,1.07098043]
["bitfinex-derivatives","SOLF0:USTF0",1730384440579,3.4127,171.71,171.6,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384440773,3.4127,171.71,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384441076,2.913,171.69,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384441272,3.4127,171.71,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384441469,20.14707359,171.72,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384441879,2.913,171.69,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384442074,20.14707359,171.72,171.66,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730384442267,20.14707359,171.72,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384442475,6.36,171.73,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384443071,2.9126,171.71,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384443483,2.9127,171.7,171.64,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730384443671,2.9127,171.7,171.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384444377,2.9127,171.7,171.67,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730384444577,2.9127,171.71,171.67,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730384445079,20.14707359,171.77,171.65,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384445282,5.0983,171.78,171.66,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730384445583,26.50707359,171.83,171.68,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384445783,26.50707359,171.83,171.71,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384445784,2.9111,171.8,171.71,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384446083,2.9111,171.8,171.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384446582,2.9111,171.8,171.76,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730384446782,20.14707359,171.89,171.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384446985,21.86767359,171.89,171.83,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730384447173,1.7206,171.89,171.83,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730384447577,2.91,171.87,171.83,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730384447774,1.7206,171.89,171.79,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384447984,3.4138,171.9,171.79,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384448181,2.9097,171.88,171.79,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384448384,2.9097,171.88,171.84,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730384448686,2.9101,171.86,171.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730384449385,21.90387359,171.89,171.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730384449984,2.91,171.87,171.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730384450584,2.9097,171.88,171.79,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384450884,1.7568,171.89,171.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730384451190,6.3233,171.9,171.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730384451383,3.4138,171.9,171.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730384451779,6.3232,171.9,171.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730384451981,3.4138,171.9,171.78,23.59927359]
["bitfinex-derivatives","SOLF0:USTF0",1730384452183,1.6813,171.89,171.78,23.59927359]
["bitfinex-derivatives","SOLF0:USTF0",1730384452778,21.82837359,171.89,171.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730384453286,21.82837359,171.89,171.81,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730384453677,21.82837359,171.89,171.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384453879,2.9107,171.83,171.79,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384454485,2.9105,171.84,171.8,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730384455282,2.9105,171.84,171.79,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730384455587,2.9105,171.84,171.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384455977,20.14707359,171.87,171.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730384456279,20.14707359,171.87,171.75,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384456280,20.14707359,171.87,171.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384456481,2.9113,171.79,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384456684,6.34,171.83,171.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384457092,2.9114,171.78,171.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384457391,6.34,171.83,171.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384457586,20.14707359,171.81,171.67,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384457784,3.4603,171.8,171.7,26.48707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384457988,3.4603,171.8,171.77,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730384458486,3.4603,171.8,171.7,26.48707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384459189,2.9114,171.79,171.75,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730384460085,3.4603,171.8,171.76,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730384460288,6.3713,171.8,171.76,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730384460681,3.4603,171.8,171.7,26.48707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384461287,3.4603,171.8,171.76,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730384461682,3.4603,171.8,171.7,26.48707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384461890,6.3714,171.8,171.7,26.48707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384462690,2.9114,171.78,171.7,26.48707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384462882,3.4603,171.8,171.7,26.48707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384463091,3.4603,171.8,171.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384463286,2.9116,171.77,171.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384463490,2.9116,171.77,171.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730384463891,3.4603,171.8,171.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384464095,20.14707359,171.78,171.71,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730384464296,26.48707359,171.78,171.66,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730384464492,2.9117,171.76,171.66,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730384464684,26.48707359,171.78,171.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730384465090,2.9118,171.76,171.66,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730384465389,26.48707359,171.78,171.66,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730384465581,2.9124,171.73,171.66,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730384465894,26.48707359,171.78,171.66,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730384466396,2.9119,171.75,171.72,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730384466987,2.9117,171.76,171.73,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730384467189,26.48707359,171.78,171.66,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730384467685,26.48707359,171.78,171.66,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730384467891,20.14707359,171.75,171.66,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730384469388,20.14707359,171.75,171.66,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730384469389,2.9128,171.7,171.66,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730384469592,20.14707359,171.72,171.59,21.88257359]
["bitfinex-derivatives","SOLF0:USTF0",1730384469793,3.5497,171.71,171.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384470591,2.913,171.69,171.65,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730384470793,3.5497,171.71,171.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384471293,2.9132,171.68,171.64,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384471795,3.5497,171.71,171.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384471999,2.9133,171.67,171.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384472206,3.5497,171.71,171.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384472693,2.9131,171.68,171.64,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384473091,3.5497,171.71,171.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384473799,2.913,171.69,171.65,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730384475196,3.5497,171.71,171.68,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730384475792,6.4623,171.71,171.68,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730384476298,2.9133,171.67,171.61,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384476493,3.5497,171.71,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384476893,20.14707359,171.69,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384477195,3.5497,171.71,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384477598,2.9135,171.66,171.62,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730384477796,2.9135,171.66,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384478002,9.2531,171.68,171.61,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730384478301,6.34,171.68,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384478602,2.9136,171.65,171.62,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730384478800,6.34,171.68,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384479301,6.34,171.68,171.63,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730384480397,6.34,171.68,171.61,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730384480592,3.5497,171.71,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384480795,6.4623,171.71,171.61,20.14707359]
["bitfinex-derivatives","SOLF0:USTF0",1730384481193,6.4623,171.71,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384481194,3.5497,171.71,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384481396,2.9134,171.67,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384481602,3.5497,171.71,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384482103,20.14707359,171.69,171.59,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730384482303,20.14707359,171.69,171.56,21.82497359]
["bitfinex-derivatives","SOLF0:USTF0",1730384482494,12.59605109,171.65,171.56,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730384482694,12.59605109,171.65,171.56,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730384482897,2.9139,171.64,171.6,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730384483092,12.59605109,171.65,171.56,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730384483300,12.59605109,171.65,171.58,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730384483500,2.9142,171.62,171.55,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384483898,12.59605109,171.65,171.58,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730384484204,12.59605109,171.65,171.55,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384485198,12.59605109,171.67,171.57,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384485506,2.9135,171.66,171.63,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730384486402,2.9135,171.66,171.59,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384486403,6.34,171.67,171.59,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384486798,6.34,171.67,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384486799,6.34,171.67,171.61,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384487001,17.86315109,171.71,171.61,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384487002,2.9128,171.7,171.61,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384487203,68.7433,171.77,171.52,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730384487204,20.65345109,171.76,171.65,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384487601,2.9122,171.73,171.7,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730384487907,22.37795109,171.76,171.65,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384488208,2.9121,171.74,171.71,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730384489092,1.7245,171.76,171.67,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384489605,4.6364,171.76,171.72,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730384490205,4.6364,171.76,171.65,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384490206,14.32055109,171.76,171.65,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384490400,12.59605109,171.74,171.65,12.59605109]
["bitfinex-derivatives","SOLF0:USTF0",1730384490596,2.9129,171.7,171.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384490904,20.13276746,171.75,171.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384490905,6.34,171.73,171.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384491199,2.9134,171.67,171.63,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730384491405,20.13276746,171.69,171.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384491610,6.34,171.68,171.57,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384491795,6.34,171.68,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384491796,9.753,171.68,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384492194,2.9137,171.65,171.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730384492397,2.9137,171.65,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384492810,2.9137,171.65,171.59,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730384493011,2.9137,171.65,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384493699,9.753,171.68,171.64,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730384493898,9.753,171.68,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384494301,20.13276746,171.66,171.53,23.66536746]
["bitfinex-derivatives","SOLF0:USTF0",1730384494611,20.13276746,171.66,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384494799,2.9138,171.64,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384495104,6.34,171.65,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384495309,2.9142,171.62,171.57,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384495711,6.34,171.65,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384495905,2.9143,171.61,171.57,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384496209,6.34,171.65,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384496510,2.914,171.63,171.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730384497409,2.9138,171.64,171.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730384497599,6.34,171.65,171.53,23.66536746]
["bitfinex-derivatives","SOLF0:USTF0",1730384498000,9.2537,171.65,171.53,23.66536746]
["bitfinex-derivatives","SOLF0:USTF0",1730384498309,9.2537,171.65,171.61,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730384499006,6.34,171.65,171.53,23.66536746]
["bitfinex-derivatives","SOLF0:USTF0",1730384499399,2.9142,171.62,171.58,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730384499910,2.9142,171.62,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730384500205,2.9142,171.62,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384500399,6.34,171.65,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384502206,6.34,171.65,171.54,20.13276746]
["bitfinex-derivatives","SOLF0:USTF0",1730384502605,1.7526,171.67,171.54,20.13276746]
["bitfinex-derivatives","SOLF0:USTF0",1730384502913,6.34,171.66,171.54,20.13276746]
["bitfinex-derivatives","SOLF0:USTF0",1730384503101,2.9139,171.63,171.6,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730384503808,2.9144,171.61,171.58,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730384504013,26.47276746,171.66,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384504200,6.34,171.66,171.53,23.66536746]
["bitfinex-derivatives","SOLF0:USTF0",1730384504712,6.34,171.66,171.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730384505511,6.34,171.66,171.61,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730384506402,2.9139,171.64,171.61,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730384507804,2.9139,171.63,171.53,23.66536746]
["bitfinex-derivatives","SOLF0:USTF0",1730384508004,6.34,171.66,171.6,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730384508208,2.9141,171.63,171.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730384508407,6.34,171.66,171.59,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730384508710,6.34,171.66,171.54,20.13276746]
["bitfinex-derivatives","SOLF0:USTF0",1730384509012,1.7458,171.68,171.64,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384509425,4.6589,171.68,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384509714,4.6589,171.68,171.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730384509914,4.6589,171.68,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384510313,2.9132,171.67,171.64,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730384510708,2.9132,171.67,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384510709,1.7458,171.68,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384511410,2.9134,171.67,171.64,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730384511610,2.9134,171.67,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384512408,2.9134,171.67,171.58,12.59045483]
["bitfinex-derivatives","SOLF0:USTF0",1730384513118,2.9135,171.66,171.63,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730384513318,14.33625483,171.68,171.58,12.59045483]
["bitfinex-derivatives","SOLF0:USTF0",1730384513520,2.9136,171.65,171.62,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730384513917,14.33625483,171.68,171.58,12.59045483]
["bitfinex-derivatives","SOLF0:USTF0",1730384514124,2.9133,171.67,171.64,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730384514624,2.9133,171.67,171.58,12.59045483]
["bitfinex-derivatives","SOLF0:USTF0",1730384514625,2.9134,171.66,171.63,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730384514823,2.9134,171.66,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384514824,12.59045483,171.64,171.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730384515122,18.91045483,171.64,171.54,12.59045483]
["bitfinex-derivatives","SOLF0:USTF0",1730384515425,2.9151,171.56,171.53,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384515620,18.91045483,171.57,171.48,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730384516427,2.9151,171.56,171.48,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730384516719,18.91045483,171.57,171.48,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730384517425,2.9156,171.54,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384517633,18.91045483,171.57,171.45,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730384517634,12.59045483,171.55,171.45,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730384518037,2.9158,171.52,171.48,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730384518330,2.9158,171.52,171.45,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730384518331,6.32,171.52,171.45,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730384518725,2.9163,171.49,171.4,12.59045483]
["bitfinex-derivatives","SOLF0:USTF0",1730384519129,2.9163,171.49,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730384519334,12.59045483,171.5,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730384519629,15.50665483,171.5,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730384519839,15.50665483,171.5,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730384520531,2.9162,171.5,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730384521532,6.32,171.52,171.42,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384522243,6.32,171.52,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384522539,6.32,171.52,171.42,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384522738,6.32,171.53,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384523331,2.9152,171.56,171.52,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730384523531,6.32,171.55,171.52,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730384523733,6.32,171.55,171.45,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1730384524037,6.32,171.55,171.54,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384524235,2.9149,171.58,171.46,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730384524436,6.32,171.58,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384524638,6.32,171.58,171.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730384524828,2.9153,171.55,171.51,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730384525134,20.16122656,171.57,171.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730384525336,2.915,171.57,171.53,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384525533,1.7734,171.59,171.47,26.48122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384525738,8.0934,171.59,171.47,26.48122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384526033,8.0934,171.59,171.57,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730384526240,8.0934,171.59,171.47,26.48122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384526441,8.0934,171.59,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730384526635,8.0934,171.59,171.47,26.48122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384526835,8.0934,171.59,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384527638,2.915,171.57,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384528241,2.9148,171.58,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384528537,2.9148,171.58,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384528740,8.0934,171.59,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384528942,11.0081,171.59,171.56,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730384529133,11.0081,171.59,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384529134,8.0934,171.59,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384529340,2.9149,171.58,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384529644,8.0934,171.59,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384529842,2.9151,171.57,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384530033,2.9151,171.57,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384530437,2.9151,171.57,171.53,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730384530638,8.0934,171.59,171.47,20.16122656]
["bitfinex-derivatives","SOLF0:USTF0",1730384530833,8.0934,171.59,171.46,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730384530834,20.16122656,171.57,171.46,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730384531044,20.16122656,171.57,171.48,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730384531343,2.9159,171.52,171.46,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730384531645,2.9159,171.52,171.48,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730384531833,6.32,171.53,171.46,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730384532035,2.916,171.51,171.48,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730384532235,6.32,171.53,171.45,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1730384532748,2.9158,171.52,171.45,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1730384533250,2.9158,171.52,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730384533450,2.9158,171.52,171.45,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1730384533838,6.32,171.53,171.45,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1730384534348,6.32,171.56,171.45,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1730384535146,6.32,171.56,171.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730384535849,9.2353,171.56,171.49,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730384536045,9.2353,171.56,171.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730384536046,6.32,171.56,171.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730384536449,2.9156,171.54,171.51,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730384536949,2.9158,171.53,171.49,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730384537148,6.32,171.56,171.49,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730384537852,6.32,171.56,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730384537853,2.9162,171.5,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730384539053,2.9159,171.52,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730384539252,2.9159,171.52,171.42,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730384539460,20.16122656,171.54,171.42,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730384539658,2.9158,171.53,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384539953,20.16122656,171.54,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384541252,2.9159,171.52,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384543054,12.59701373,171.53,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384543256,2.9158,171.52,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384544551,18.89701373,171.58,171.54,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730384544753,18.89701373,171.58,171.48,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384545167,2.9153,171.56,171.53,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730384545350,18.89701373,171.58,171.48,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384545655,18.89701373,171.58,171.49,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730384545961,2.9151,171.57,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730384546153,18.89701373,171.58,171.49,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730384546549,21.81191373,171.58,171.51,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730384546754,18.89701373,171.58,171.49,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730384547455,6.3,171.58,171.49,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730384547654,12.59701373,171.6,171.5,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384547854,81.85701373,171.62,171.52,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384548054,12.59701373,171.62,171.52,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384548361,1.7565,171.64,171.52,18.89701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384548362,20.65351373,171.64,171.52,18.89701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384548658,12.59701373,171.62,171.52,18.89701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384548963,12.59701373,171.62,171.57,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730384550065,2.9144,171.61,171.58,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730384550263,6.3,171.63,171.52,18.89701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384550468,6.3,171.63,171.54,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384551466,14.25781373,171.65,171.62,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730384551467,2.9136,171.65,171.62,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730384552164,12.59701373,171.67,171.63,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730384552357,12.59701373,171.67,171.57,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730384552766,2.9137,171.65,171.61,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730384552961,12.59701373,171.67,171.57,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730384553163,8.0157,171.68,171.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730384553164,12.59701373,171.64,171.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730384553469,12.59701373,171.62,171.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730384553667,12.59701373,171.64,171.54,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384553865,2.914,171.63,171.59,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730384554267,12.59701373,171.64,171.54,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384554570,2.9143,171.61,171.57,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730384554769,2.9143,171.61,171.54,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384555163,12.59701373,171.62,171.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730384555367,12.59701373,171.62,171.52,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730384555368,2.9146,171.59,171.52,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730384555565,12.59701373,171.6,171.52,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730384555765,2.9148,171.58,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730384555961,14.25401373,171.6,171.52,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730384556165,14.25401373,171.6,171.5,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1730384556371,2.9153,171.55,171.5,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1730384556569,2.9153,171.55,171.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730384556765,12.59701373,171.58,171.48,14.34481373]
["bitfinex-derivatives","SOLF0:USTF0",1730384556973,2.9155,171.54,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384557271,18.89701373,171.58,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384557478,2.9156,171.54,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384558270,2.9158,171.52,171.46,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384558468,12.59701373,171.53,171.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730384558664,2.9161,171.51,171.47,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730384558865,18.89701373,171.53,171.44,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384559368,2.9161,171.51,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730384560268,18.89701373,171.53,171.44,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384560479,2.9158,171.52,171.44,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384561169,2.9158,171.52,171.48,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730384562375,2.9157,171.53,171.44,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384562878,2.9157,171.53,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384564872,18.89701373,171.55,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384565079,2.9159,171.52,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384565475,12.59701373,171.53,171.44,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384565677,15.51271373,171.53,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384566575,12.59701373,171.53,171.42,14.25371373]
["bitfinex-derivatives","SOLF0:USTF0",1730384566881,1.785,171.52,171.42,14.25371373]
["bitfinex-derivatives","SOLF0:USTF0",1730384567080,2.916,171.51,171.47,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730384567271,12.59701373,171.51,171.42,14.25371373]
["bitfinex-derivatives","SOLF0:USTF0",1730384567872,12.59701373,171.51,171.42,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730384568077,2.9166,171.48,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730384568480,2.9166,171.48,171.42,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730384569081,2.9168,171.47,171.4,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384569279,2.9168,171.47,171.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730384569476,2.9168,171.47,171.43,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730384569674,12.59701373,171.44,171.37,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730384569982,12.59701373,171.42,171.38,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730384570179,12.59701373,171.42,171.33,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384570781,15.51461373,171.42,171.33,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384571280,12.59701373,171.49,171.39,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384571479,14.40771373,171.51,171.39,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384571680,1.8107,171.51,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730384571882,8.0293,171.54,171.44,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384572081,6.3,171.54,171.44,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384572583,9.2156,171.54,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384573797,12.59701373,171.66,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384573798,12.59701373,171.64,171.53,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384573987,1.7985,171.65,171.56,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384574187,2.9138,171.64,171.56,12.59701373]
["bitfinex-derivatives","SOLF0:USTF0",1730384574487,2.9138,171.64,171.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384574683,2.914,171.63,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730384574887,1.7985,171.65,171.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384575084,20.15505058,171.64,171.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384575282,2.9145,171.6,171.55,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730384576186,2.9142,171.62,171.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384576591,2.9143,171.61,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730384576775,20.15505058,171.64,171.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384576977,20.15505058,171.64,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730384577284,6.28,171.63,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730384577689,2.9147,171.59,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730384577987,6.28,171.63,171.54,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730384578287,2.915,171.57,171.51,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730384578487,6.28,171.63,171.51,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730384578882,2.9148,171.59,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730384579676,2.9148,171.58,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730384580488,2.9153,171.55,171.51,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730384580683,1.7052,171.57,171.45,21.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1730384580883,1.7052,171.57,171.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384581083,1.6895,171.56,171.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384581490,2.9157,171.53,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384582186,1.6895,171.56,171.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384582580,2.9153,171.55,171.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384582779,1.6895,171.56,171.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384583194,2.9158,171.52,171.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384583393,1.6895,171.56,171.45,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730384583598,21.84455058,171.56,171.44,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730384583785,2.9161,171.51,171.47,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730384584195,21.84455058,171.56,171.44,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730384584399,2.9161,171.51,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730384584599,21.84455058,171.56,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730384585393,1.6895,171.56,171.48,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730384586596,2.9161,171.51,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730384587795,2.9162,171.5,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730384588189,26.43505058,171.53,171.41,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730384588393,2.9165,171.48,171.44,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730384588593,26.43505058,171.53,171.4,26.43505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384588802,2.9163,171.49,171.43,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730384589004,6.28,171.53,171.4,29.28268018]
["bitfinex-derivatives","SOLF0:USTF0",1730384589195,6.28,171.53,171.43,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384589388,6.28,171.53,171.49,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384589589,6.28,171.53,171.45,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384590609,2.9163,171.5,171.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384591092,2.9163,171.5,171.46,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730384591495,6.28,171.53,171.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384591695,26.43505058,171.53,171.4,21.99825058]
["bitfinex-derivatives","SOLF0:USTF0",1730384591896,26.43505058,171.53,171.4,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730384592190,2.9172,171.44,171.39,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730384592498,2.9172,171.44,171.33,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730384592499,26.43505058,171.48,171.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384592792,2.9173,171.43,171.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384592998,9.942,171.47,171.37,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384593706,2.9172,171.44,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730384594007,9.942,171.47,171.37,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384594304,8.1233,171.47,171.37,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384594707,2.9176,171.42,171.38,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730384594909,2.9176,171.42,171.35,26.43505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384595205,8.1233,171.47,171.35,26.43505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384596307,2.9174,171.43,171.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730384596607,8.1233,171.47,171.35,26.43505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384596796,8.1233,171.47,171.37,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384597398,8.1233,171.47,171.35,26.43505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384598003,8.1233,171.47,171.35,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384598600,8.1233,171.47,171.38,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384599207,2.9169,171.46,171.42,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730384599402,1.7743,171.5,171.38,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384599403,1.7743,171.5,171.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730384599604,3.561,171.51,171.4,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384599804,6.28,171.51,171.43,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384600110,6.28,171.55,171.43,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384600303,2.9163,171.5,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730384600606,20.15505058,171.5,171.41,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730384600799,2.9175,171.42,171.35,26.43505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384601103,3.5409,171.49,171.35,26.43505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384601310,1.6694,171.48,171.35,26.43505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384601701,2.9173,171.44,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730384603602,20.15505058,171.52,171.38,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384603802,6.26,171.56,171.43,20.15505058]
["bitfinex-derivatives","SOLF0:USTF0",1730384604316,20.15505058,171.53,171.44,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730384604509,12.59904213,171.53,171.43,12.59904213]
["bitfinex-derivatives","SOLF0:USTF0",1730384605014,12.59904213,171.51,171.41,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730384605201,18.85904213,171.51,171.41,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730384605807,2.9168,171.46,171.43,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730384607618,2.9166,171.48,171.44,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730384608014,26.42656385,171.51,171.44,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730384608705,2.9166,171.48,171.44,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730384609312,2.9167,171.47,171.44,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730384610515,2.9163,171.49,171.45,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730384610710,6.26,171.51,171.41,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730384611221,20.16656385,171.54,171.41,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730384611411,6.26,171.55,171.43,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384611412,2.9158,171.53,171.43,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384611714,2.9158,171.53,171.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384612117,2.9155,171.54,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384612521,2.9156,171.53,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730384612707,2.9156,171.53,171.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384612708,6.26,171.55,171.49,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730384612908,20.16656385,171.54,171.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384613316,20.16656385,171.54,171.44,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730384614322,2.9166,171.48,171.44,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730384615129,2.9162,171.5,171.46,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730384615619,20.16656385,171.54,171.41,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730384616014,2.9157,171.53,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730384616219,9.8469,171.57,171.46,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384616620,1.7687,171.57,171.46,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384616821,6.26,171.6,171.48,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384617023,6.26,171.6,171.49,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730384618026,26.42656385,171.6,171.49,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730384618328,26.42656385,171.6,171.51,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730384618329,2.9154,171.55,171.51,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730384619121,2.9157,171.53,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730384619321,20.16656385,171.57,171.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384619526,20.16656385,171.57,171.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384619727,2.9159,171.52,171.48,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730384620418,2.9162,171.5,171.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384620924,23.67806385,171.54,171.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384621119,20.16656385,171.51,171.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384621321,20.16656385,171.51,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384621524,2.9168,171.47,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384621716,6.26,171.5,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384622029,2.9169,171.46,171.43,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730384622328,6.26,171.5,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384622527,6.26,171.5,171.41,23.63756385]
["bitfinex-derivatives","SOLF0:USTF0",1730384622724,2.9163,171.49,171.41,23.63756385]
["bitfinex-derivatives","SOLF0:USTF0",1730384623121,2.9163,171.49,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730384623325,2.9165,171.48,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730384623529,6.26,171.5,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384623922,2.9169,171.46,171.43,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730384624123,6.26,171.5,171.43,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730384624327,6.26,171.5,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384624532,2.9166,171.48,171.44,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730384624731,2.9166,171.48,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384625222,2.9163,171.49,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384625422,6.26,171.5,171.41,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1730384625927,20.16656385,171.49,171.35,20.30236385]
["bitfinex-derivatives","SOLF0:USTF0",1730384626126,2.9174,171.43,171.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730384626332,6.26,171.45,171.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730384626529,6.26,171.45,171.33,26.42656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384626727,2.9176,171.42,171.33,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384627324,6.26,171.45,171.33,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384627325,2.9173,171.44,171.33,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384627720,6.26,171.45,171.33,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384627931,2.9175,171.43,171.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730384628736,2.9175,171.42,171.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730384629432,6.26,171.45,171.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730384629643,6.26,171.45,171.33,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384630636,9.177,171.45,171.33,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384630828,6.26,171.45,171.33,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384631235,2.917,171.45,171.33,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384631434,20.16656385,171.51,171.36,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384631629,6.26,171.49,171.39,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384631936,6.26,171.49,171.4,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730384633241,2.9169,171.46,171.42,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730384633436,2.9169,171.46,171.4,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730384634136,26.42656385,171.49,171.36,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384634336,26.42656385,171.49,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384634535,6.26,171.49,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384634730,2.9165,171.48,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384635034,83.18656385,171.52,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384635238,83.18656385,171.52,171.39,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384635239,26.42656385,171.52,171.39,20.16656385]
["bitfinex-derivatives","SOLF0:USTF0",1730384636043,26.42656385,171.52,171.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384636336,20.16656385,171.49,171.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384636529,20.16656385,171.49,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730384636728,20.16656385,171.49,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384637644,2.9173,171.44,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384637835,6.26,171.47,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384638146,2.9174,171.43,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384638335,2.9174,171.43,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730384638938,2.9174,171.43,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384638939,18.86800494,171.47,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384639239,2.9173,171.44,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384639637,18.86800494,171.47,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730384639932,2.9173,171.43,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730384640535,2.9175,171.42,171.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730384640739,1.7569,171.46,171.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730384641043,2.9177,171.41,171.34,18.86800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384641351,12.60800494,171.44,171.34,18.86800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384641539,2.9174,171.43,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730384641740,1.6816,171.45,171.36,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384642140,2.9174,171.43,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730384642439,1.6816,171.45,171.36,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384642742,12.60800494,171.44,171.34,18.86800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384642948,12.60800494,171.42,171.32,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730384643243,2.9182,171.38,171.35,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730384643844,18.86800494,171.42,171.32,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730384644048,18.86800494,171.42,171.35,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730384644239,18.86800494,171.42,171.32,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730384644746,2.9185,171.36,171.33,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730384645241,12.60800494,171.38,171.27,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384645443,6.26,171.37,171.27,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384645744,12.60800494,171.35,171.25,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384646139,8.0281,171.37,171.27,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384647437,12.60800494,171.35,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730384648144,12.60800494,171.35,171.24,16.06300494]
["bitfinex-derivatives","SOLF0:USTF0",1730384648145,2.9193,171.32,171.24,16.06300494]
["bitfinex-derivatives","SOLF0:USTF0",1730384648346,2.9193,171.32,171.28,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730384648650,12.60800494,171.35,171.28,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730384648961,12.60800494,171.29,171.16,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384649250,12.60800494,171.26,171.16,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384649453,12.60800494,171.26,171.24,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730384649651,12.60800494,171.26,171.16,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384649855,18.86800494,171.28,171.16,12.60800494]
["bitfinex-derivatives","SOLF0:USTF0",1730384650345,12.60800494,171.26,171.15,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730384650546,15.52830494,171.26,171.22,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730384650850,15.52830494,171.26,171.15,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730384650851,12.60800494,171.26,171.15,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730384651249,12.60800494,171.24,171.15,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730384651551,6.26,171.23,171.15,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730384652151,2.9209,171.22,171.17,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730384652356,2.9209,171.22,171.15,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730384652655,6.26,171.23,171.15,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730384652860,2.9211,171.21,171.12,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384653852,6.26,171.23,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384654053,6.26,171.23,171.12,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384654054,2.9214,171.2,171.12,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384654451,2.9214,171.2,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384654658,2.9213,171.2,171.11,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730384654856,20.2024563,171.2,171.11,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730384655158,2.9217,171.18,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384655348,6.26,171.17,171.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730384655750,9.1819,171.17,171.06,23.7543563]
["bitfinex-derivatives","SOLF0:USTF0",1730384656051,6.26,171.17,171.07,1.07390185]
["bitfinex-derivatives","SOLF0:USTF0",1730384656251,6.26,171.17,171.06,23.7543563]
["bitfinex-derivatives","SOLF0:USTF0",1730384656652,6.26,171.17,171.07,1.07393712]
["bitfinex-derivatives","SOLF0:USTF0",1730384656842,6.26,171.17,171.06,23.7543563]
["bitfinex-derivatives","SOLF0:USTF0",1730384657752,26.4624563,171.17,171.06,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730384658158,6.26,171.17,171.06,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730384658359,4.6925,171.18,171.06,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730384658556,6.26,171.17,171.08,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384658759,1.7823,171.19,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384658954,8.0423,171.19,171.08,26.4624563]
["bitfinex-derivatives","SOLF0:USTF0",1730384659557,8.0423,171.19,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384659759,8.0423,171.19,171.08,26.4624563]
["bitfinex-derivatives","SOLF0:USTF0",1730384660067,2.9217,171.18,171.08,26.4624563]
["bitfinex-derivatives","SOLF0:USTF0",1730384660557,8.0423,171.19,171.08,26.4624563]
["bitfinex-derivatives","SOLF0:USTF0",1730384660754,6.26,171.22,171.11,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384661362,2.9211,171.21,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730384661562,2.9211,171.21,171.11,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384662458,2.9211,171.21,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730384662661,6.26,171.22,171.11,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384663365,2.9213,171.2,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384663663,6.26,171.22,171.08,26.4624563]
["bitfinex-derivatives","SOLF0:USTF0",1730384663872,6.26,171.22,171.09,1.07390334]
["bitfinex-derivatives","SOLF0:USTF0",1730384664166,2.9216,171.18,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384664462,20.2024563,171.2,171.08,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384664661,6.26,171.22,171.08,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384664862,2.9214,171.2,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384665063,6.24,171.21,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384665461,2.9215,171.19,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384665962,2.9216,171.18,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384666455,6.24,171.21,171.08,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384666656,2.9216,171.18,171.09,1.07394605]
["bitfinex-derivatives","SOLF0:USTF0",1730384666858,6.24,171.21,171.09,1.07394605]
["bitfinex-derivatives","SOLF0:USTF0",1730384667050,2.922,171.16,171.08,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384667256,20.2024563,171.2,171.08,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384667257,1.8483,171.2,171.08,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384667857,6.24,171.21,171.11,20.2024563]
["bitfinex-derivatives","SOLF0:USTF0",1730384668057,6.24,171.23,171.11,26.4424563]
["bitfinex-derivatives","SOLF0:USTF0",1730384668354,9.1609,171.23,171.11,26.4424563]
["bitfinex-derivatives","SOLF0:USTF0",1730384668560,6.24,171.23,171.21,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730384669064,6.24,171.23,171.15,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730384669365,2.9218,171.17,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384669667,2.9218,171.17,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384669964,2.9216,171.19,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384670262,26.4424563,171.23,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384671259,26.4424563,171.23,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384671654,2.9214,171.2,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384671862,26.4424563,171.23,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384672659,2.9215,171.19,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384673155,26.4424563,171.23,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384673353,26.4424563,171.23,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384673553,6.24,171.22,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384673765,6.24,171.22,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384674361,2.9215,171.19,171.17,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730384674575,2.9215,171.19,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384674576,6.24,171.22,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384674862,2.9209,171.23,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384675065,20.68415718,171.24,171.13,15.59840551]
["bitfinex-derivatives","SOLF0:USTF0",1730384675659,20.68415718,171.24,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384675660,12.62615718,171.21,171.11,18.86615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384675860,2.9214,171.19,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384676764,2.9217,171.18,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384677071,2.9217,171.18,171.11,18.86615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384677274,12.62615718,171.21,171.11,18.86615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384677566,12.62615718,171.23,171.13,12.62615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384677769,18.86615718,171.23,171.13,12.62615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384677975,2.9211,171.21,171.18,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730384678672,2.921,171.22,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730384679168,18.86615718,171.23,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730384679467,21.78705718,171.23,171.13,15.57947372]
["bitfinex-derivatives","SOLF0:USTF0",1730384679663,21.78705718,171.23,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730384679863,18.86615718,171.23,171.13,15.57947372]
["bitfinex-derivatives","SOLF0:USTF0",1730384680060,12.62615718,171.23,171.13,15.57947372]
["bitfinex-derivatives","SOLF0:USTF0",1730384680265,12.62615718,171.23,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730384680266,2.9212,171.21,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730384680469,2.9212,171.21,171.13,15.57947372]
["bitfinex-derivatives","SOLF0:USTF0",1730384680859,2.9217,171.18,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384681062,2.9217,171.18,171.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384681471,2.9218,171.17,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384681672,12.62615718,171.19,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384681862,12.62615718,171.19,171.09,12.62615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384682064,8.058,171.24,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730384682065,2.9214,171.2,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730384682560,15.54725718,171.21,171.11,12.62615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384682766,12.62615718,171.21,171.11,12.62615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384683367,15.54735718,171.21,171.18,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730384683571,12.62615718,171.23,171.13,15.56795626]
["bitfinex-derivatives","SOLF0:USTF0",1730384683771,12.62615718,171.23,171.13,12.62615718]
["bitfinex-derivatives","SOLF0:USTF0",1730384684276,15.54705718,171.23,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730384684478,8.058,171.24,171.13,2.96167215]
["bitfinex-derivatives","SOLF0:USTF0",1730384684674,2.921,171.22,171.18,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730384684972,2.921,171.22,171.13,2.85003225]
["bitfinex-derivatives","SOLF0:USTF0",1730384685177,20.20352576,171.25,171.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384685375,20.20352576,171.25,171.13,9.12071861]
["bitfinex-derivatives","SOLF0:USTF0",1730384685969,2.9211,171.22,171.13,9.12071861]
["bitfinex-derivatives","SOLF0:USTF0",1730384686174,2.9211,171.22,171.18,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730384686382,2.921,171.22,171.18,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730384687171,2.921,171.22,171.08,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730384687172,6.24,171.21,171.08,20.20352576]
["bitfinex-derivatives","SOLF0:USTF0",1730384687373,20.20352576,171.16,171.02,20.20352576]
["bitfinex-derivatives","SOLF0:USTF0",1730384687576,6.24,171.15,171.02,20.20352576]
["bitfinex-derivatives","SOLF0:USTF0",1730384687771,2.9225,171.13,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384687978,6.24,171.15,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384688193,6.24,171.15,171.05,1.07414758]
["bitfinex-derivatives","SOLF0:USTF0",1730384688484,2.9226,171.13,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384688679,6.24,171.15,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384689576,2.9232,171.09,171.04,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730384689769,20.20352576,171.13,171.04,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730384689770,20.20352576,171.13,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384689978,6.24,171.12,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384690776,2.923,171.1,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730384691281,2.9232,171.09,171.04,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730384691677,2.9232,171.09,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384692082,2.923,171.1,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730384692277,2.923,171.1,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384692483,6.24,171.12,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384692685,2.923,171.1,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384692886,6.24,171.12,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384693487,9.1626,171.12,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730384693680,9.1626,171.12,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384693990,2.923,171.1,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384694783,2.923,171.1,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730384694991,2.923,171.1,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384695383,2.923,171.1,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730384695579,2.923,171.1,171.04,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730384695974,2.923,171.1,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730384696384,2.9228,171.11,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730384697092,6.24,171.16,171.05,20.20352576]
["bitfinex-derivatives","SOLF0:USTF0",1730384697385,6.24,171.16,171.05,28.23492576]
["bitfinex-derivatives","SOLF0:USTF0",1730384697583,6.24,171.17,171.05,28.23492576]
["bitfinex-derivatives","SOLF0:USTF0",1730384697992,9.1619,171.17,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384698188,6.24,171.17,171.08,2.95925637]
["bitfinex-derivatives","SOLF0:USTF0",1730384698486,9.1619,171.17,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384698781,8.0766,171.19,171.08,2.87417153]
["bitfinex-derivatives","SOLF0:USTF0",1730384699093,10.9981,171.19,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384699397,8.0766,171.19,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384699687,2.9216,171.18,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730384700383,2.9216,171.18,171.1,2.98381694]
["bitfinex-derivatives","SOLF0:USTF0",1730384700584,22.04012576,171.19,171.05,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730384700783,22.04012576,171.19,171.05,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730384700988,22.04012576,171.19,171.05,28.23492576]
["bitfinex-derivatives","SOLF0:USTF0",1730384701791,22.04012576,171.19,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730384701987,20.20352576,171.16,171.05,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730384702186,6.24,171.15,171.05,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730384702384,6.24,171.15,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384703094,6.24,171.15,171.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384703494,2.9225,171.13,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730384704589,2.9225,171.13,171.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384704590,6.24,171.15,171.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384705093,2.9224,171.14,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730384705288,6.24,171.15,171.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384705492,6.24,171.15,171.0,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730384705493,20.20352576,171.13,171.0,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730384705691,20.20352576,171.13,171.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384706195,2.9228,171.11,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384706888,15.5507075,171.12,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384707288,12.6280075,171.12,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384707490,2.9228,171.11,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384707886,12.6280075,171.12,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384708397,12.6280075,171.12,171.02,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384709383,2.9228,171.11,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384709587,12.6280075,171.12,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384709788,18.8680075,171.15,171.04,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384710595,2.9224,171.13,171.1,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730384710796,18.8680075,171.15,171.04,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384710993,21.7902075,171.15,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730384711195,18.8680075,171.15,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730384711589,18.8680075,171.17,171.06,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384711900,18.8680075,171.17,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730384712088,2.9222,171.15,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730384713899,2.9224,171.14,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384714094,12.6280075,171.15,171.04,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384715101,2.9227,171.12,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384715296,6.24,171.16,171.06,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384716000,2.9221,171.15,171.06,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384716300,12.6280075,171.12,171.0,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384716491,12.6280075,171.1,170.99,2.97517861]
["bitfinex-derivatives","SOLF0:USTF0",1730384716694,18.8680075,171.1,170.98,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384717092,2.9234,171.08,171.03,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730384717288,18.8680075,171.1,170.98,15.47916509]
["bitfinex-derivatives","SOLF0:USTF0",1730384717487,18.8680075,171.1,170.98,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384717488,12.6280075,171.07,170.98,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384717690,2.9238,171.05,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384717996,12.6280075,171.07,170.98,12.6280075]
["bitfinex-derivatives","SOLF0:USTF0",1730384718390,2.9237,171.06,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730384718589,2.9237,171.06,170.97,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730384719091,20.21555154,171.07,170.97,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730384719400,20.21555154,171.04,170.91,26.45555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384719600,26.45555154,171.04,170.94,2.97749596]
["bitfinex-derivatives","SOLF0:USTF0",1730384719894,6.24,171.04,170.91,26.45555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384720197,20.21555154,171.02,170.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384720396,2.9249,170.99,170.91,2.86928719]
["bitfinex-derivatives","SOLF0:USTF0",1730384720600,20.21555154,171.02,170.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384720797,2.9248,171.0,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730384720988,20.21555154,171.02,170.91,2.90555175]
["bitfinex-derivatives","SOLF0:USTF0",1730384721193,20.21555154,171.02,170.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384721395,2.9245,171.01,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384721700,3.563,171.03,170.91,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384722000,1.7831,171.03,170.91,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384722197,6.24,171.06,170.91,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384722395,2.9239,171.05,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730384723199,20.21555154,171.07,170.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730384723504,29.35905154,171.07,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730384723695,26.43555154,171.07,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730384724296,2.9238,171.06,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730384724496,2.9238,171.06,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730384724800,26.43555154,171.07,170.96,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730384725101,20.21555154,171.18,171.03,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384725295,20.21555154,171.18,171.06,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384725603,23.13725154,171.18,171.06,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384726106,23.13725154,171.18,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730384726798,2.9221,171.15,171.05,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730384727008,20.21555154,171.18,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384727209,20.21555154,171.15,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384727397,11.2482,171.14,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384727597,2.9225,171.13,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384727794,11.2482,171.14,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384728594,11.2482,171.14,171.07,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730384728595,2.9226,171.13,171.07,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730384729219,11.2482,171.14,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384729413,11.2482,171.14,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730384729706,20.21555154,171.18,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384730007,2.922,171.16,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384730409,2.922,171.16,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730384730602,2.922,171.16,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384730796,2.9221,171.15,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384731112,5.4333,171.17,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384731813,2.9221,171.15,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384732110,5.4333,171.17,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384733509,2.922,171.16,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730384733806,2.922,171.16,171.04,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730384734015,8.3551,171.17,171.06,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384734402,8.3551,171.17,171.12,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384734609,8.3551,171.17,171.06,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384735012,8.3551,171.17,171.12,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384735211,8.3551,171.17,171.06,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384735899,2.9218,171.17,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384736305,2.9212,171.21,171.09,26.43555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384736511,20.21555154,171.24,171.09,26.43555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384736712,6.22,171.24,171.12,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384736905,9.1407,171.24,171.13,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730384737106,6.22,171.24,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730384737914,2.9208,171.23,171.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730384738506,20.21555154,171.23,171.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384738916,20.21555154,171.21,171.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384739211,20.21555154,171.21,171.04,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384739404,20.21555154,171.18,171.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384739611,1.7708,171.17,171.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384739805,3.5438,171.17,171.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384740613,2.9225,171.13,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730384740909,20.21555154,171.15,171.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384741113,3.5438,171.17,171.02,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1730384741114,20.21555154,171.12,171.02,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1730384741304,20.21555154,171.12,170.97,83.37555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384741507,20.21555154,171.12,170.98,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730384742012,2.9235,171.07,170.98,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730384742213,2.9235,171.07,170.98,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730384742412,2.9233,171.08,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730384742807,20.21555154,171.12,170.98,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730384743007,2.9229,171.11,171.0,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384743416,20.21555154,171.12,171.0,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384743605,20.21555154,171.09,170.98,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730384744016,2.9237,171.06,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384744212,20.21555154,171.09,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384744411,26.43555154,171.09,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384744611,1.8192,171.08,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384744814,2.9238,171.06,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384745019,1.8192,171.08,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384745324,2.9239,171.05,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730384745525,20.21555154,171.07,170.98,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730384745716,22.03135154,171.07,170.98,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730384746119,22.03135154,171.07,170.97,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730384746319,22.03135154,171.07,170.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384746822,22.03135154,171.07,170.92,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384747323,22.03135154,171.07,170.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384747520,2.9244,171.02,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384747712,2.9244,171.02,170.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384748117,2.9244,171.02,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730384748520,6.22,171.04,170.92,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384748729,2.925,170.99,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730384749026,20.21555154,171.02,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384749229,2.925,170.98,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730384749431,2.925,170.98,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384749725,2.9252,170.97,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730384750117,20.21555154,170.99,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384750316,2.9257,170.95,170.9,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730384751119,9.8636,170.98,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384751323,2.9252,170.97,170.91,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730384751525,2.9252,170.97,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384752920,26.41555154,170.99,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384753125,2.925,170.98,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384753322,2.925,170.98,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730384753527,20.21555154,171.02,170.89,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384753729,23.13995154,171.02,170.89,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384754230,2.9243,171.03,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384754428,6.2,171.04,170.89,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384754828,20.21555154,171.02,170.89,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384755123,2.9245,171.01,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384755330,2.9245,171.01,170.89,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384755530,6.2,171.04,170.89,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384755832,6.2,171.04,170.98,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384756239,2.9243,171.03,170.98,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384756438,6.2,171.04,170.98,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384756638,6.2,171.04,170.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384756840,2.9246,171.01,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730384757437,2.9246,171.01,170.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384757438,20.21555154,171.02,170.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384757836,6.2,171.04,170.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384758028,6.2,171.04,170.94,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730384758337,6.2,171.04,170.97,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730384758741,6.2,171.04,170.94,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730384758935,2.9243,171.02,170.94,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730384759133,6.2,171.04,170.94,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730384759929,20.21555154,171.02,170.87,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384760130,20.21555154,170.99,170.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384760332,2.9253,170.97,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730384760645,26.41555154,170.99,170.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384761035,26.41555154,170.99,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730384761236,20.21555154,170.96,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384761440,20.21555154,170.96,170.86,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1730384761638,20.21555154,170.96,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384762041,2.9258,170.94,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384762336,20.21555154,170.96,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384762740,2.9257,170.94,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384762938,20.21555154,170.96,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384763343,2.926,170.93,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730384763735,20.21555154,170.96,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730384763931,2.9258,170.94,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730384764643,23.14105154,170.96,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384765243,8.3818,170.98,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384765543,5.4567,170.98,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384765743,2.9254,170.96,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384766242,8.3817,170.98,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730384766444,5.4567,170.98,170.86,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730384766842,8.3817,170.98,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730384767246,20.21555154,171.02,170.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384767437,9.1243,171.03,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384767633,6.2,171.03,170.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384769142,9.1243,171.03,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384769345,6.2,171.03,170.89,20.21555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384769646,20.21555154,171.02,170.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384770851,23.13985154,171.02,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730384771952,20.21555154,171.05,170.92,23.14172458]
["bitfinex-derivatives","SOLF0:USTF0",1730384772248,5.2811,171.06,170.92,23.14172458]
["bitfinex-derivatives","SOLF0:USTF0",1730384772249,11.4811,171.06,170.92,23.14172458]
["bitfinex-derivatives","SOLF0:USTF0",1730384772451,11.4811,171.06,170.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384772952,11.4811,171.06,170.94,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730384773249,20.21555154,171.05,170.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384773639,2.9244,171.02,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730384773949,2.9244,171.02,170.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384774341,20.21555154,171.05,170.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384775141,2.924,171.04,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730384775342,11.4811,171.06,170.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384775551,2.9238,171.05,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730384775760,2.9238,171.05,170.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384775761,5.2811,171.06,170.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384775950,3.505,171.06,170.95,26.41555154]
["bitfinex-derivatives","SOLF0:USTF0",1730384776151,3.505,171.06,170.95,28.12795154]
["bitfinex-derivatives","SOLF0:USTF0",1730384777143,2.9238,171.05,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384777349,3.505,171.06,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384777554,3.505,171.06,170.95,28.12795154]
["bitfinex-derivatives","SOLF0:USTF0",1730384777946,23.72055154,171.06,170.95,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730384778139,2.9242,171.03,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730384778343,2.9242,171.03,170.95,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730384778547,23.72055154,171.06,170.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384778746,2.9242,171.03,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730384778951,23.72055154,171.06,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730384779144,23.72055154,171.06,170.94,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730384779650,23.72055154,171.06,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384779850,23.72055154,171.06,170.94,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730384780055,2.9244,171.02,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730384780954,2.9244,171.02,170.94,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730384781141,2.9245,171.01,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384781343,23.72055154,171.06,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384781644,2.9244,171.02,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730384783149,2.9244,171.02,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384783453,2.9244,171.02,170.94,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730384783756,23.72055154,171.06,170.94,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730384784050,23.72055154,171.06,170.94,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1730384784354,23.72055154,171.06,170.9,28.10215154]
["bitfinex-derivatives","SOLF0:USTF0",1730384784355,2.9248,170.99,170.9,28.10215154]
["bitfinex-derivatives","SOLF0:USTF0",1730384784746,12.64511733,171.0,170.9,20.53171733]
["bitfinex-derivatives","SOLF0:USTF0",1730384785249,15.56991733,171.0,170.9,20.53171733]
["bitfinex-derivatives","SOLF0:USTF0",1730384785749,2.9249,170.99,170.9,20.53171733]
["bitfinex-derivatives","SOLF0:USTF0",1730384785953,2.9249,170.99,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730384786145,12.64511733,170.98,170.9,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730384786947,12.64511733,170.98,170.88,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384787148,1.6704,170.97,170.88,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384787358,7.8504,170.97,170.88,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384787560,2.9258,170.94,170.86,18.82511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384787761,12.64511733,170.96,170.86,18.82511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384788256,2.9259,170.93,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730384788458,12.64511733,170.96,170.86,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384788652,12.64511733,170.96,170.84,22.35381733]
["bitfinex-derivatives","SOLF0:USTF0",1730384789454,12.64511733,170.96,170.86,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384789847,12.64511733,170.96,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730384789848,2.9256,170.95,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730384790251,12.64511733,170.96,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730384790656,2.9257,170.94,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730384790859,12.64511733,170.96,170.86,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384791167,2.9256,170.95,170.86,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384792268,2.9258,170.94,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730384792855,12.64511733,170.96,170.86,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384793057,12.64511733,170.96,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730384793255,12.64511733,170.94,170.84,22.35381733]
["bitfinex-derivatives","SOLF0:USTF0",1730384793757,12.64511733,170.94,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730384794156,2.9267,170.88,170.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730384794351,9.5668,170.97,170.79,18.82511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384794352,12.64511733,170.91,170.79,18.82511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384794563,12.64511733,170.89,170.79,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384794752,12.64511733,170.89,170.79,18.82511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384794953,2.9267,170.88,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730384795160,2.9267,170.88,170.79,18.82511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384795359,2.9267,170.88,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730384795560,12.64511733,170.89,170.79,18.82511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384795862,12.64511733,170.89,170.78,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730384795863,12.64511733,170.87,170.78,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730384796058,12.64511733,170.85,170.75,12.64511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384796263,12.64511733,170.83,170.73,22.38761733]
["bitfinex-derivatives","SOLF0:USTF0",1730384796460,12.64511733,170.83,170.73,16.20761733]
["bitfinex-derivatives","SOLF0:USTF0",1730384796658,12.64511733,170.83,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730384796862,12.64511733,170.83,170.73,16.20761733]
["bitfinex-derivatives","SOLF0:USTF0",1730384797259,12.64511733,170.8,170.73,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730384797463,2.9283,170.79,170.7,18.84511733]
["bitfinex-derivatives","SOLF0:USTF0",1730384797863,2.9283,170.79,170.71,2.89653328]
["bitfinex-derivatives","SOLF0:USTF0",1730384798162,12.64511733,170.78,170.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384798568,20.26241557,170.79,170.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384798766,20.26241557,170.79,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730384798767,2.9286,170.78,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730384799158,20.26241557,170.79,170.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384799360,23.19071557,170.79,170.72,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730384799554,23.19071557,170.79,170.69,9.15656051]
["bitfinex-derivatives","SOLF0:USTF0",1730384799957,23.19071557,170.79,170.68,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730384799958,20.26241557,170.79,170.68,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730384800160,20.26241557,170.74,170.65,2.94957058]
["bitfinex-derivatives","SOLF0:USTF0",1730384800366,20.26241557,170.74,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730384800367,23.19151557,170.74,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730384801168,23.19151557,170.74,170.62,23.82311557]
["bitfinex-derivatives","SOLF0:USTF0",1730384801169,2.9293,170.73,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730384801470,20.26241557,170.74,170.62,23.82311557]
["bitfinex-derivatives","SOLF0:USTF0",1730384801660,20.26241557,170.74,170.63,1.07668247]
["bitfinex-derivatives","SOLF0:USTF0",1730384801860,2.9294,170.73,170.64,2.97359131]
["bitfinex-derivatives","SOLF0:USTF0",1730384802265,2.9297,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730384802672,1.8201,170.73,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730384802868,2.93,170.69,170.64,2.91793351]
["bitfinex-derivatives","SOLF0:USTF0",1730384803258,20.26241557,170.72,170.64,2.91793351]
["bitfinex-derivatives","SOLF0:USTF0",1730384803457,3.522,170.73,170.64,2.91793351]
["bitfinex-derivatives","SOLF0:USTF0",1730384803458,20.26241557,170.69,170.64,2.91793351]
["bitfinex-derivatives","SOLF0:USTF0",1730384803657,26.46241557,170.69,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730384803863,26.46241557,170.69,170.62,2.93964435]
["bitfinex-derivatives","SOLF0:USTF0",1730384804065,26.46241557,170.69,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730384804258,26.46241557,170.69,170.62,2.95986522]
["bitfinex-derivatives","SOLF0:USTF0",1730384804462,2.9305,170.67,170.56,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730384804666,26.46241557,170.69,170.57,1.07702381]
["bitfinex-derivatives","SOLF0:USTF0",1730384805261,26.46241557,170.69,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730384805568,29.39241557,170.69,170.56,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730384805870,29.39241557,170.69,170.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384805871,26.46241557,170.69,170.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384806069,2.9302,170.68,170.58,1.07701798]
["bitfinex-derivatives","SOLF0:USTF0",1730384806368,26.46241557,170.69,170.57,1.07701798]
["bitfinex-derivatives","SOLF0:USTF0",1730384806564,26.46241557,170.69,170.59,1.07701798]
["bitfinex-derivatives","SOLF0:USTF0",1730384806766,26.46241557,170.69,170.56,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730384806767,29.39251557,170.69,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730384807471,29.39251557,170.69,170.56,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730384807671,29.39251557,170.69,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730384808466,20.26241557,170.64,170.49,20.26241557]
["bitfinex-derivatives","SOLF0:USTF0",1730384808769,20.26241557,170.72,170.5,1.07715468]
["bitfinex-derivatives","SOLF0:USTF0",1730384808770,20.26241557,170.61,170.5,1.07715468]
["bitfinex-derivatives","SOLF0:USTF0",1730384808970,2.9318,170.59,170.51,4.01015468]
["bitfinex-derivatives","SOLF0:USTF0",1730384809279,2.9318,170.59,170.49,22.09021557]
["bitfinex-derivatives","SOLF0:USTF0",1730384809280,7.9978,170.6,170.49,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730384809471,7.9978,170.6,170.5,1.0777192]
["bitfinex-derivatives","SOLF0:USTF0",1730384809667,2.9317,170.59,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730384809969,2.9317,170.59,170.49,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730384809970,7.9978,170.6,170.49,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730384810182,20.26241557,170.58,170.51,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730384810569,20.26241557,170.58,170.49,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730384810970,20.26241557,170.58,170.5,1.07772574]
["bitfinex-derivatives","SOLF0:USTF0",1730384811172,6.2,170.6,170.5,1.07772574]
["bitfinex-derivatives","SOLF0:USTF0",1730384811364,6.2,170.6,170.53,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730384811568,6.2,170.6,170.5,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730384811771,6.2,170.6,170.51,1.07766786]
["bitfinex-derivatives","SOLF0:USTF0",1730384812366,6.2,170.6,170.52,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730384812571,9.1316,170.6,170.51,1.07766786]
["bitfinex-derivatives","SOLF0:USTF0",1730384812772,6.2,170.6,170.5,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730384812972,23.87891557,170.63,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730384813173,6.2,170.62,170.5,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730384813474,6.2,170.62,170.51,1.07756001]
["bitfinex-derivatives","SOLF0:USTF0",1730384813682,6.2,170.62,170.52,1.07756001]
["bitfinex-derivatives","SOLF0:USTF0",1730384813878,6.2,170.62,170.53,1.07756001]
["bitfinex-derivatives","SOLF0:USTF0",1730384814271,6.2,170.62,170.54,1.07756001]
["bitfinex-derivatives","SOLF0:USTF0",1730384814481,6.2,170.62,170.5,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730384814886,6.2,170.62,170.51,1.07754954]
["bitfinex-derivatives","SOLF0:USTF0",1730384815381,6.2,170.62,170.52,1.07754954]
["bitfinex-derivatives","SOLF0:USTF0",1730384815679,2.9315,170.61,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730384816974,6.2,170.62,170.43,20.26241557]
["bitfinex-derivatives","SOLF0:USTF0",1730384816975,20.26241557,170.59,170.43,20.26241557]
["bitfinex-derivatives","SOLF0:USTF0",1730384817173,20.26241557,170.59,170.47,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730384817369,20.26241557,170.59,170.48,1.07779725]
["bitfinex-derivatives","SOLF0:USTF0",1730384817688,6.2,170.6,170.49,1.07779725]
["bitfinex-derivatives","SOLF0:USTF0",1730384817883,20.26241557,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730384818076,20.26241557,170.61,170.51,2.91918086]
["bitfinex-derivatives","SOLF0:USTF0",1730384818275,20.26241557,170.61,170.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384818578,21.95201557,170.67,170.53,21.34000474]
["bitfinex-derivatives","SOLF0:USTF0",1730384818784,21.95201557,170.67,170.53,24.94980474]
["bitfinex-derivatives","SOLF0:USTF0",1730384819080,21.95201557,170.67,170.54,1.07758917]
["bitfinex-derivatives","SOLF0:USTF0",1730384819384,21.95201557,170.67,170.55,1.07758917]
["bitfinex-derivatives","SOLF0:USTF0",1730384819580,2.9302,170.66,170.6,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730384819972,2.9303,170.66,170.6,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730384820375,21.95201557,170.67,170.53,23.87221557]
["bitfinex-derivatives","SOLF0:USTF0",1730384820573,2.9302,170.66,170.54,1.07753352]
["bitfinex-derivatives","SOLF0:USTF0",1730384820878,21.95201557,170.67,170.55,1.07753352]
["bitfinex-derivatives","SOLF0:USTF0",1730384821083,21.95201557,170.67,170.56,2.81853352]
["bitfinex-derivatives","SOLF0:USTF0",1730384821283,21.95201557,170.67,170.57,1.07742161]
["bitfinex-derivatives","SOLF0:USTF0",1730384821586,21.95201557,170.67,170.6,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730384821981,21.95201557,170.67,170.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384822288,21.95201557,170.67,170.58,1.07742934]
["bitfinex-derivatives","SOLF0:USTF0",1730384822584,21.95201557,170.67,170.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384822784,21.95201557,170.67,170.6,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730384823186,20.26241557,170.65,170.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384823384,20.26241557,170.65,170.58,1.07743495]
["bitfinex-derivatives","SOLF0:USTF0",1730384823578,20.26241557,170.65,170.55,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730384823779,2.931,170.62,170.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384823979,6.2,170.64,170.56,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730384824181,20.26241557,170.62,170.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384824382,2.9312,170.6,170.54,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730384824680,12.6748079,170.6,170.53,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730384825487,12.6748079,170.6,170.55,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730384826489,2.9313,170.6,170.55,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730384826679,26.47884463,170.62,170.53,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730384826883,26.47884463,170.65,170.54,1.07772407]
["bitfinex-derivatives","SOLF0:USTF0",1730384827188,1.6896,170.67,170.55,7.2776812]
["bitfinex-derivatives","SOLF0:USTF0",1730384827387,1.7491,170.68,170.56,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384827587,20.27884463,170.73,170.59,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384827796,26.47884463,170.73,170.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384828091,20.27884463,170.73,170.62,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384828299,31.73894463,170.76,170.69,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730384829088,2.9293,170.72,170.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384829581,31.73894463,170.76,170.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384830294,3.4389,170.76,170.65,26.47884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384830482,20.27884463,170.82,170.68,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384830687,20.27884463,170.82,170.69,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1730384830886,2.9279,170.8,170.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730384831289,20.27884463,170.82,170.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730384831787,2.9281,170.79,170.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384831993,20.27884463,170.79,170.71,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730384832194,20.27884463,170.82,170.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384832495,2.9283,170.77,170.72,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730384832903,2.9281,170.79,170.73,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730384833100,20.27884463,170.76,170.65,26.47884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384833298,20.27884463,170.76,170.66,1.07688728]
["bitfinex-derivatives","SOLF0:USTF0",1730384833501,2.9288,170.74,170.68,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730384834009,22.13234463,170.76,170.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384834207,7.9413,170.77,170.66,1.0769331]
["bitfinex-derivatives","SOLF0:USTF0",1730384834501,7.9413,170.77,170.67,21.35577773]
["bitfinex-derivatives","SOLF0:USTF0",1730384834711,6.2,170.77,170.68,1.0769331]
["bitfinex-derivatives","SOLF0:USTF0",1730384835006,26.47884463,170.82,170.69,1.0768223]
["bitfinex-derivatives","SOLF0:USTF0",1730384835198,26.47884463,170.82,170.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384836002,6.2,170.82,170.71,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730384836211,7.962,170.84,170.71,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1730384836601,1.762,170.84,170.72,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384837209,2.9274,170.83,170.77,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730384837409,3.5461,170.85,170.75,26.47884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384837703,6.2,170.86,170.75,26.47884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384837704,9.1269,170.86,170.75,26.47884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384837902,1.7987,170.92,170.78,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384837903,25.56854463,170.92,170.78,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384838106,6.2,170.91,170.78,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384838297,25.56854463,170.92,170.78,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384838298,2.9264,170.89,170.79,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730384838495,2.9264,170.89,170.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384838713,31.76854463,170.92,170.83,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730384838908,34.69444463,170.92,170.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384839207,31.76854463,170.92,170.8,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730384839409,31.76854463,170.92,170.8,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730384839601,2.9266,170.87,170.8,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730384839904,31.76854463,170.92,170.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384840108,2.9268,170.86,170.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384840310,20.27884463,170.89,170.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384840806,31.76854463,170.92,170.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384841709,2.9262,170.9,170.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384842504,5.2897,170.92,170.8,26.47884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384842906,20.27884463,170.95,170.83,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384843600,1.6773,170.94,170.8,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384843802,20.27884463,170.92,170.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384844100,5.2878,170.94,170.79,6.53592664]
["bitfinex-derivatives","SOLF0:USTF0",1730384844101,20.27884463,170.86,170.79,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1730384844299,2.927,170.85,170.79,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730384844501,20.27884463,170.86,170.79,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1730384844807,23.20474463,170.92,170.79,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1730384845011,25.56664463,170.94,170.8,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384845203,5.2878,170.94,170.83,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384845406,5.2878,170.94,170.84,11.05024266]
["bitfinex-derivatives","SOLF0:USTF0",1730384845602,6.3735,170.94,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730384845800,1.6773,170.94,170.84,11.05024266]
["bitfinex-derivatives","SOLF0:USTF0",1730384846206,1.6773,170.94,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730384847113,2.925,170.97,170.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384847308,7.9941,171.01,170.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384847502,7.9941,171.01,170.89,26.49884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384847709,2.9246,170.99,170.93,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730384848613,2.9247,170.98,170.93,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730384849118,7.9941,171.01,170.92,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730384849414,2.925,170.97,170.92,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730384849611,1.7741,171.01,170.9,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730384849816,1.7741,171.01,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384849817,2.9254,170.94,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384850119,7.9941,171.01,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384850120,20.27884463,170.99,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384850415,7.9941,171.01,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384850614,20.27884463,170.99,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384850810,20.27884463,170.99,170.91,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730384851014,2.9254,170.95,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384851316,7.9941,171.01,170.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384851520,1.7741,171.01,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384851812,1.7708,171.02,170.92,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384852018,1.7708,171.02,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730384852315,20.27884463,171.1,170.96,2.94358953]
["bitfinex-derivatives","SOLF0:USTF0",1730384852513,6.22,171.09,170.94,22.08234463]
["bitfinex-derivatives","SOLF0:USTF0",1730384852823,2.9235,171.06,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730384853119,2.9239,171.03,170.98,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730384853309,6.22,171.09,170.94,25.02330021]
["bitfinex-derivatives","SOLF0:USTF0",1730384853310,20.27884463,171.05,170.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384853507,1.6742,171.04,170.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384853826,2.9243,171.01,170.96,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730384854018,7.8942,171.04,170.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384854219,2.9241,171.02,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384854720,7.8942,171.04,170.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384855019,2.9241,171.02,170.97,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730384855318,7.8942,171.04,170.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384855713,2.9241,171.02,170.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730384856108,2.9239,171.03,170.98,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730384856308,1.6742,171.04,170.95,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384856513,1.8177,171.1,170.96,29.3010004]
["bitfinex-derivatives","SOLF0:USTF0",1730384856514,6.2,171.08,170.96,29.3010004]
["bitfinex-derivatives","SOLF0:USTF0",1730384856709,2.9236,171.05,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730384857422,8.0329,171.09,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730384857423,2.9237,171.04,171.0,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730384857726,8.0329,171.09,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730384857920,2.9239,171.03,170.97,9.99404243]
["bitfinex-derivatives","SOLF0:USTF0",1730384858218,2.9239,171.03,170.96,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730384858219,8.0329,171.09,170.98,6.24631228]
["bitfinex-derivatives","SOLF0:USTF0",1730384858417,2.9239,171.03,170.96,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730384858722,8.0329,171.09,170.97,6.24463447]
["bitfinex-derivatives","SOLF0:USTF0",1730384858923,8.0329,171.09,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730384858924,2.9239,171.03,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730384859125,8.0329,171.09,170.96,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730384859523,2.9244,171.0,170.96,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730384859822,20.27884463,171.05,170.97,6.24370991]
["bitfinex-derivatives","SOLF0:USTF0",1730384860031,20.27884463,171.05,170.95,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384860215,20.27884463,171.02,170.96,6.24425934]
["bitfinex-derivatives","SOLF0:USTF0",1730384860415,5.3584,171.01,170.91,18.68642099]
["bitfinex-derivatives","SOLF0:USTF0",1730384860620,5.3584,171.01,170.92,16.23407672]
["bitfinex-derivatives","SOLF0:USTF0",1730384860826,5.3584,171.01,170.93,6.24387566]
["bitfinex-derivatives","SOLF0:USTF0",1730384861027,5.3584,171.01,170.94,6.24387566]
["bitfinex-derivatives","SOLF0:USTF0",1730384861224,2.9247,170.98,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384861533,5.3584,171.01,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384861726,2.9251,170.96,170.93,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730384861926,6.2,170.99,170.89,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730384862325,2.9251,170.96,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730384862629,6.2,170.99,170.93,6.24400316]
["bitfinex-derivatives","SOLF0:USTF0",1730384864232,2.9246,170.99,170.95,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730384864432,5.3584,171.01,170.93,6.24400316]
["bitfinex-derivatives","SOLF0:USTF0",1730384864934,2.9246,170.99,170.93,6.24400316]
["bitfinex-derivatives","SOLF0:USTF0",1730384865230,2.9246,170.99,170.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384865231,2.9246,170.99,170.92,8.90804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384865420,2.9246,170.99,170.93,1.73748633]
["bitfinex-derivatives","SOLF0:USTF0",1730384865621,2.9244,171.0,170.92,8.90804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384865821,2.9244,171.0,170.93,4.44567102]
["bitfinex-derivatives","SOLF0:USTF0",1730384866123,2.9244,171.0,170.92,14.32414091]
["bitfinex-derivatives","SOLF0:USTF0",1730384866124,2.9244,171.0,170.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730384866325,6.5535,171.01,170.93,1.71940134]
["bitfinex-derivatives","SOLF0:USTF0",1730384866521,20.27884463,171.06,170.93,2.88677197]
["bitfinex-derivatives","SOLF0:USTF0",1730384866831,6.2,171.05,170.94,1.71937193]
["bitfinex-derivatives","SOLF0:USTF0",1730384867035,6.2,171.05,170.99,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384867632,6.2,171.05,170.95,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384867830,6.2,171.05,170.94,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384868026,6.2,171.05,170.93,7.32815653]
["bitfinex-derivatives","SOLF0:USTF0",1730384868333,6.2,171.05,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730384868533,6.2,171.05,170.94,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384868839,2.9242,171.01,170.95,1.72155948]
["bitfinex-derivatives","SOLF0:USTF0",1730384869133,6.2,171.05,170.96,1.72344608]
["bitfinex-derivatives","SOLF0:USTF0",1730384869326,6.2,171.05,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384869835,2.9244,171.0,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384870131,6.2,171.05,170.95,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384870328,6.2,171.05,170.96,1.72535499]
["bitfinex-derivatives","SOLF0:USTF0",1730384870534,6.2,171.05,170.95,5.63314697]
["bitfinex-derivatives","SOLF0:USTF0",1730384870727,2.925,170.97,170.93,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384870926,20.27884463,171.03,170.92,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384871123,6.2,171.05,170.92,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384871124,20.27884463,171.0,170.93,1.7255669]
["bitfinex-derivatives","SOLF0:USTF0",1730384871329,2.9253,170.95,170.92,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384871628,2.9253,170.95,170.93,1.72735376]
["bitfinex-derivatives","SOLF0:USTF0",1730384871831,2.9253,170.95,170.92,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384872037,2.9252,170.96,170.93,1.72732915]
["bitfinex-derivatives","SOLF0:USTF0",1730384872335,2.9252,170.96,170.92,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384872538,6.2,171.0,170.93,1.72886636]
["bitfinex-derivatives","SOLF0:USTF0",1730384872735,20.27884463,171.06,170.94,10.63687667]
["bitfinex-derivatives","SOLF0:USTF0",1730384872932,1.8253,171.07,170.95,24.7157213]
["bitfinex-derivatives","SOLF0:USTF0",1730384873241,1.8253,171.07,170.99,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384873437,1.8253,171.07,171.0,1.7288297]
["bitfinex-derivatives","SOLF0:USTF0",1730384873640,2.9234,171.06,171.01,1.72922542]
["bitfinex-derivatives","SOLF0:USTF0",1730384873945,1.8253,171.07,171.0,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384874230,2.9236,171.05,171.02,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730384874432,29.99644463,171.11,171.0,2.70804697]
["bitfinex-derivatives","SOLF0:USTF0",1730384874630,23.81644463,171.11,171.01,1.72929089]
["bitfinex-derivatives","SOLF0:USTF0",1730384874833,23.81644463,171.11,171.02,1.72923071]
["bitfinex-derivatives","SOLF0:USTF0",1730384874834,3.5376,171.11,171.02,1.72923071]
["bitfinex-derivatives","SOLF0:USTF0",1730384875035,3.5376,171.11,171.01,22.9868916]
["bitfinex-derivatives","SOLF0:USTF0",1730384875036,3.5376,171.11,171.01,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384875229,2.9231,171.08,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730384876632,3.5376,171.11,171.01,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384876633,2.9233,171.07,171.01,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384877035,2.9228,171.1,171.05,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730384877537,2.9224,171.12,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384877733,1.8253,171.13,171.04,22.97954131]
["bitfinex-derivatives","SOLF0:USTF0",1730384877934,6.18,171.15,171.05,1.70153575]
["bitfinex-derivatives","SOLF0:USTF0",1730384878237,2.922,171.14,171.06,21.98032605]
["bitfinex-derivatives","SOLF0:USTF0",1730384878430,2.922,171.14,171.06,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384878631,2.922,171.14,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384879033,3.5335,171.17,171.06,22.97954131]
["bitfinex-derivatives","SOLF0:USTF0",1730384879339,3.5335,171.17,171.07,1.69978941]
["bitfinex-derivatives","SOLF0:USTF0",1730384879637,2.9223,171.13,171.06,2.70069668]
["bitfinex-derivatives","SOLF0:USTF0",1730384879831,2.9223,171.13,171.09,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730384880031,2.9227,171.1,171.06,2.70069668]
["bitfinex-derivatives","SOLF0:USTF0",1730384880233,3.5335,171.17,171.05,2.70069668]
["bitfinex-derivatives","SOLF0:USTF0",1730384880432,20.27884463,171.15,171.04,2.70069668]
["bitfinex-derivatives","SOLF0:USTF0",1730384880634,6.18,171.14,171.05,1.70008551]
["bitfinex-derivatives","SOLF0:USTF0",1730384880833,6.18,171.14,171.04,2.70069668]
["bitfinex-derivatives","SOLF0:USTF0",1730384881034,6.18,171.14,171.05,1.70008203]
["bitfinex-derivatives","SOLF0:USTF0",1730384881340,2.9226,171.11,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730384881537,6.18,171.14,171.03,2.70069668]
["bitfinex-derivatives","SOLF0:USTF0",1730384881837,6.18,171.14,171.04,4.39981422]
["bitfinex-derivatives","SOLF0:USTF0",1730384882139,6.18,171.14,171.05,1.69911754]
["bitfinex-derivatives","SOLF0:USTF0",1730384882334,6.18,171.14,171.04,2.70069668]
["bitfinex-derivatives","SOLF0:USTF0",1730384882335,2.9222,171.13,171.04,2.70069668]
["bitfinex-derivatives","SOLF0:USTF0",1730384882535,6.18,171.14,171.03,22.97954131]
["bitfinex-derivatives","SOLF0:USTF0",1730384882735,6.18,171.14,171.04,1.69811452]
["bitfinex-derivatives","SOLF0:USTF0",1730384882937,6.18,171.14,171.05,1.69807055]
["bitfinex-derivatives","SOLF0:USTF0",1730384883241,6.4551,171.17,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384883429,3.5335,171.17,171.08,26.45884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384883835,1.8101,171.19,171.13,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384884233,2.9213,171.18,171.14,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730384884431,1.8101,171.19,171.11,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384884837,2.9216,171.17,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384885042,1.8101,171.19,171.11,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384885444,1.8243,171.22,171.11,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384886242,2.9209,171.21,171.16,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730384886542,2.9209,171.21,171.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384886739,1.8243,171.22,171.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384887136,1.8243,171.22,171.15,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730384887137,2.9211,171.2,171.15,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730384887335,6.18,171.2,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384887642,26.45884463,171.2,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384887845,2.9218,171.16,171.11,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384888038,2.9218,171.16,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384888438,2.9218,171.16,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384888960,2.9223,171.12,171.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384889244,26.45884463,171.2,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384889440,26.45884463,171.2,171.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384889749,26.45884463,171.2,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384889943,26.45884463,171.2,171.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384890342,26.45884463,171.2,171.13,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730384890642,20.27884463,171.17,171.02,23.21599888]
["bitfinex-derivatives","SOLF0:USTF0",1730384890842,20.27884463,171.14,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384891054,6.18,171.14,171.02,23.19122264]
["bitfinex-derivatives","SOLF0:USTF0",1730384891244,6.18,171.14,171.05,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384891542,3.6091,171.16,171.05,26.45884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384891840,3.6091,171.16,171.06,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730384892045,2.9219,171.15,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384892242,3.6091,171.16,171.06,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730384892653,2.9223,171.12,171.08,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730384893335,2.9223,171.12,171.09,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730384893746,3.6091,171.16,171.09,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730384894138,1.7663,171.16,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384894336,2.922,171.14,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384894546,1.7663,171.16,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384895051,4.688,171.16,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384895239,4.688,171.16,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384895436,2.9219,171.15,171.12,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730384895652,2.9219,171.15,171.08,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384895941,2.9224,171.12,171.08,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730384896249,1.7663,171.16,171.06,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730384896456,2.9228,171.09,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384896942,1.7663,171.16,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384897641,2.9226,171.11,171.07,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730384898045,1.7663,171.16,171.07,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730384898342,20.27884463,171.14,171.02,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384898547,3.6216,171.13,170.99,31.63094463]
["bitfinex-derivatives","SOLF0:USTF0",1730384898745,6.18,171.12,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730384899144,6.18,171.12,171.01,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384899546,6.18,171.12,171.02,2.85279314]
["bitfinex-derivatives","SOLF0:USTF0",1730384899750,1.7879,171.13,171.02,2.85279314]
["bitfinex-derivatives","SOLF0:USTF0",1730384899952,2.9225,171.11,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730384900444,1.7879,171.13,171.07,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730384900641,1.7879,171.13,171.04,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730384900849,2.9228,171.1,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384901346,1.7879,171.13,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384901545,2.9227,171.1,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384901847,1.7879,171.13,171.04,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730384902151,2.9228,171.1,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384902343,1.7879,171.13,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384902641,2.9226,171.11,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384902950,1.7879,171.13,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384903152,2.9228,171.1,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384903341,1.7879,171.13,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384903748,2.923,171.08,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384904050,1.7879,171.13,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730384904244,3.5265,171.13,171.05,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730384904446,3.5265,171.13,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384905347,2.9226,171.11,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384905549,3.5265,171.13,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384905953,2.9226,171.11,171.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730384906451,6.16,171.15,171.04,26.45884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384906751,1.7663,171.16,171.04,26.45884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384906952,1.7663,171.16,171.07,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384907144,9.5854,171.2,171.08,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1730384907340,9.5854,171.2,171.11,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730384907547,2.9219,171.15,171.08,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1730384907742,2.9219,171.15,171.08,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730384908149,29.86424463,171.2,171.08,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730384908347,2.9224,171.12,171.08,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730384908651,29.86424463,171.2,171.08,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730384908849,2.9225,171.11,171.08,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730384909054,2.9225,171.11,171.05,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384909241,2.9228,171.1,171.06,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730384910154,2.9234,171.06,171.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730384910355,2.9234,171.06,171.03,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730384910549,1.7788,171.13,171.03,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730384910750,2.9229,171.09,171.05,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730384910949,1.7788,171.13,171.03,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730384911144,1.7788,171.13,171.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384911345,21.96404463,171.12,170.99,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730384911553,21.96404463,171.12,170.99,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730384911751,1.6852,171.12,170.99,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730384911956,1.6852,171.12,171.01,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384912253,1.6852,171.12,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384912447,1.7788,171.13,171.02,9.13077819]
["bitfinex-derivatives","SOLF0:USTF0",1730384912654,6.16,171.15,171.04,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384912957,2.9224,171.12,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384913259,6.16,171.15,171.04,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384913453,6.16,171.15,171.11,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730384914951,2.9221,171.13,171.03,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730384915156,2.9221,171.13,171.1,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730384915358,6.16,171.15,171.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384915760,2.922,171.14,171.09,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730384915951,6.16,171.15,171.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384916259,2.9222,171.13,171.1,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730384918554,6.16,171.15,171.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384918964,2.9224,171.12,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384919149,6.16,171.15,171.03,22.12624463]
["bitfinex-derivatives","SOLF0:USTF0",1730384919349,6.16,171.15,171.03,28.28624463]
["bitfinex-derivatives","SOLF0:USTF0",1730384919553,6.16,171.15,171.07,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730384919761,6.16,171.15,171.03,28.28624463]
["bitfinex-derivatives","SOLF0:USTF0",1730384919963,2.9223,171.13,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384920158,2.9223,171.13,171.03,28.28624463]
["bitfinex-derivatives","SOLF0:USTF0",1730384920561,2.9223,171.13,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384921064,6.16,171.15,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384921263,2.9223,171.12,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384923060,2.9222,171.13,171.09,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730384923873,6.16,171.15,171.03,28.28624463]
["bitfinex-derivatives","SOLF0:USTF0",1730384924074,20.27884463,171.14,171.02,2.97077819]
["bitfinex-derivatives","SOLF0:USTF0",1730384924272,20.27884463,171.14,170.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384924569,2.9235,171.06,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730384924761,6.16,171.1,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730384924957,6.16,171.1,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730384924958,2.9236,171.05,171.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730384925166,2.9236,171.05,170.96,7.39191178]
["bitfinex-derivatives","SOLF0:USTF0",1730384925167,6.16,171.1,170.96,7.39191178]
["bitfinex-derivatives","SOLF0:USTF0",1730384925361,23.78174463,171.09,170.99,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730384925561,2.9241,171.02,170.98,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730384925861,23.78174463,171.09,170.96,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1730384926072,2.9238,171.04,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730384926370,23.78174463,171.09,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730384926567,2.9238,171.04,170.96,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1730384926768,23.78174463,171.09,170.96,7.39480765]
["bitfinex-derivatives","SOLF0:USTF0",1730384927072,23.78174463,171.09,170.95,25.95085228]
["bitfinex-derivatives","SOLF0:USTF0",1730384927271,2.9241,171.02,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730384927476,6.16,171.05,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730384927661,6.16,171.05,170.94,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730384927861,2.9244,171.01,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384928158,26.43884463,171.05,170.94,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730384928359,26.43884463,171.05,170.95,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384929278,26.43884463,171.05,170.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384929573,20.27884463,171.03,170.91,5.67671863]
["bitfinex-derivatives","SOLF0:USTF0",1730384929757,20.27884463,171.03,170.93,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384929959,1.7523,171.02,170.93,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384930159,1.7523,171.02,170.91,5.67671863]
["bitfinex-derivatives","SOLF0:USTF0",1730384930366,3.5139,171.02,170.92,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730384930665,3.5139,171.02,170.88,2.94560017]
["bitfinex-derivatives","SOLF0:USTF0",1730384930666,20.27884463,171.0,170.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384930869,20.27884463,171.0,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730384930870,6.16,170.99,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730384931170,6.16,170.99,170.88,5.67901178]
["bitfinex-derivatives","SOLF0:USTF0",1730384931375,20.27884463,170.97,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730384931561,20.27884463,170.97,170.85,5.67901178]
["bitfinex-derivatives","SOLF0:USTF0",1730384931765,20.27884463,170.97,170.86,7.46951178]
["bitfinex-derivatives","SOLF0:USTF0",1730384931964,1.779,171.01,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384931965,20.27884463,171.0,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384932176,6.16,170.99,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384932868,6.16,170.99,170.87,32.11785641]
["bitfinex-derivatives","SOLF0:USTF0",1730384933059,9.0846,170.99,170.9,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384933261,6.16,170.99,170.9,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384933461,6.16,170.99,170.95,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730384933666,9.0846,170.99,170.95,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730384933864,9.0846,170.99,170.91,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730384933865,6.16,170.99,170.91,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730384934066,3.5139,171.02,170.91,9.22461178]
["bitfinex-derivatives","SOLF0:USTF0",1730384934265,3.5139,171.02,170.91,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730384934470,20.27884463,171.0,170.89,5.67901178]
["bitfinex-derivatives","SOLF0:USTF0",1730384934675,20.27884463,171.0,170.9,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730384934873,20.27884463,170.97,170.85,5.67901178]
["bitfinex-derivatives","SOLF0:USTF0",1730384935166,20.27884463,170.97,170.84,23.74304463]
["bitfinex-derivatives","SOLF0:USTF0",1730384935167,6.16,170.96,170.84,35.58205641]
["bitfinex-derivatives","SOLF0:USTF0",1730384935373,2.9256,170.93,170.85,5.67901178]
["bitfinex-derivatives","SOLF0:USTF0",1730384935559,6.16,170.96,170.88,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730384935764,2.9244,171.0,170.89,26.43884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384936165,6.16,171.01,170.95,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730384936366,6.16,171.01,170.9,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730384936563,6.16,171.01,170.91,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730384936970,2.9244,171.0,170.92,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730384937168,6.16,171.01,170.92,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730384937471,6.16,171.01,170.95,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384937676,2.9248,170.98,170.92,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730384938073,6.16,171.01,170.92,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730384938376,2.9245,171.0,170.95,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730384938875,6.16,171.01,170.92,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730384939079,6.16,171.01,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384939474,2.9247,170.99,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384939674,6.16,171.01,170.93,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384939978,2.925,170.97,170.92,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730384940175,6.16,171.01,170.91,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730384940378,20.27884463,171.0,170.88,5.58617948]
["bitfinex-derivatives","SOLF0:USTF0",1730384940777,2.925,170.97,170.9,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730384941080,20.27884463,171.0,170.9,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730384941273,2.9253,170.95,170.9,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730384941481,20.27884463,171.0,170.88,5.58617948]
["bitfinex-derivatives","SOLF0:USTF0",1730384941873,2.9254,170.95,170.87,26.43884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384942173,20.27884463,171.0,170.87,26.43884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384942375,6.16,171.01,170.88,5.58719822]
["bitfinex-derivatives","SOLF0:USTF0",1730384942678,6.16,171.01,170.89,5.58719822]
["bitfinex-derivatives","SOLF0:USTF0",1730384942982,6.16,171.01,170.87,26.43884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384942983,6.16,171.01,170.88,5.58719822]
["bitfinex-derivatives","SOLF0:USTF0",1730384943182,6.16,171.01,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384943676,6.16,171.01,170.88,5.58719822]
["bitfinex-derivatives","SOLF0:USTF0",1730384943884,6.16,171.01,170.91,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730384944070,6.16,171.01,170.88,5.58719822]
["bitfinex-derivatives","SOLF0:USTF0",1730384944276,6.16,171.01,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384944471,6.16,171.01,170.92,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384944878,6.16,171.01,170.94,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384945072,6.16,171.01,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384945280,2.9249,170.97,170.89,25.86331808]
["bitfinex-derivatives","SOLF0:USTF0",1730384945476,6.16,171.01,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384945676,6.16,171.01,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384945880,2.9252,170.96,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384946086,2.9252,170.96,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730384946971,6.16,171.01,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384947586,1.7523,171.02,170.92,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384947787,6.16,171.04,170.95,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384948179,157.73563,171.06,170.98,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730384948372,6.16,171.05,170.98,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730384948573,6.16,171.05,170.95,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384948782,2.924,171.03,170.99,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730384949787,2.924,171.03,170.95,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384949788,157.73563,171.06,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730384949989,156.05903,171.06,170.98,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384950376,156.05903,171.06,171.04,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730384950680,156.05903,171.06,171.0,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384951689,156.05903,171.06,171.04,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730384952076,156.05903,171.06,170.98,5.58010712]
["bitfinex-derivatives","SOLF0:USTF0",1730384952373,156.05903,171.06,170.99,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730384952584,156.05903,171.06,170.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384953082,162.21903,171.06,170.93,6.44694878]
["bitfinex-derivatives","SOLF0:USTF0",1730384953283,5.2305,171.05,170.93,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730384953879,2.9243,171.01,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384954277,2.9243,171.01,170.96,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730384954479,25.50934463,171.05,170.93,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730384954876,2.9247,170.99,170.95,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730384955082,25.50934463,171.05,170.93,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730384955281,25.50934463,171.05,170.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384955482,25.50934463,171.05,170.94,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384955483,2.9248,170.98,170.94,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384955882,25.50934463,171.05,170.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384956779,2.9241,171.02,170.93,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730384957090,6.16,171.01,170.9,5.58469472]
["bitfinex-derivatives","SOLF0:USTF0",1730384957383,6.16,171.01,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384957584,6.16,171.01,170.88,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1730384957886,6.16,171.01,170.88,13.4922589]
["bitfinex-derivatives","SOLF0:USTF0",1730384958478,2.9251,170.96,170.88,13.4922589]
["bitfinex-derivatives","SOLF0:USTF0",1730384958788,5.2305,171.05,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384958789,6.16,170.99,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384958992,2.9246,170.99,170.96,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730384960692,2.9242,171.01,170.98,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730384961089,6.16,171.04,170.93,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730384961290,2.9244,171.01,170.93,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730384961789,2.9244,171.01,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384962484,2.9244,171.0,170.97,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730384963284,2.925,170.97,170.93,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384963485,26.43884463,171.04,170.93,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384963695,26.43884463,171.04,170.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384963996,2.925,170.97,170.94,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384964196,26.43884463,171.04,170.9,11.74544377]
["bitfinex-derivatives","SOLF0:USTF0",1730384964590,26.43884463,171.04,170.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384964799,2.925,170.97,170.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384964992,26.43884463,171.04,170.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384965493,26.43884463,171.04,170.93,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384965494,2.925,170.97,170.93,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384965892,2.925,170.97,170.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384966095,2.925,170.97,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384967187,26.43884463,171.04,170.92,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730384967398,20.27884463,171.01,170.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384967694,20.27884463,171.01,170.89,5.58520815]
["bitfinex-derivatives","SOLF0:USTF0",1730384968199,20.27884463,171.01,170.89,25.86405278]
["bitfinex-derivatives","SOLF0:USTF0",1730384968699,20.27884463,171.01,170.94,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730384968901,20.27884463,171.01,170.89,25.86405278]
["bitfinex-derivatives","SOLF0:USTF0",1730384969203,20.27884463,171.01,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384969504,20.27884463,171.03,170.89,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384969702,20.27884463,171.03,170.92,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384970001,2.9242,171.02,170.98,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730384970187,6.16,171.03,170.92,29.34685381]
["bitfinex-derivatives","SOLF0:USTF0",1730384970997,6.16,171.04,170.97,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730384971602,2.9245,171.0,170.97,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730384972301,6.16,171.04,170.92,29.34685381]
["bitfinex-derivatives","SOLF0:USTF0",1730384972801,2.924,171.03,171.0,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730384973194,5.2305,171.05,170.95,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384973395,156.05903,171.06,170.98,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384973797,2.9238,171.04,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730384974298,156.05903,171.06,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730384974498,2.9236,171.05,171.02,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730384975200,156.05903,171.06,170.98,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384975514,156.05903,171.06,170.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384975696,1.675,171.05,170.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384976192,1.675,171.05,170.94,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384976193,6.16,171.04,170.94,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384977400,1.7407,171.03,170.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384977592,2.9247,170.99,170.95,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730384978593,2.9248,170.98,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384979017,1.7407,171.03,170.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730384979299,2.9244,171.0,170.93,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730384979504,1.7407,171.03,170.91,25.86954069]
["bitfinex-derivatives","SOLF0:USTF0",1730384979705,1.7407,171.03,170.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730384979904,1.7407,171.03,170.89,5.59288106]
["bitfinex-derivatives","SOLF0:USTF0",1730384980207,20.27884463,171.01,170.89,5.59288106]
["bitfinex-derivatives","SOLF0:USTF0",1730384980504,2.9254,170.94,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384981100,2.9253,170.95,170.88,29.80334463]
["bitfinex-derivatives","SOLF0:USTF0",1730384981305,6.16,170.98,170.88,29.80334463]
["bitfinex-derivatives","SOLF0:USTF0",1730384981607,6.16,171.02,170.9,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384981807,2.9244,171.0,170.97,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730384982108,20.27884463,171.01,170.88,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730384982308,20.27884463,171.01,170.91,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730384983303,20.27884463,171.01,170.88,8.95887348]
["bitfinex-derivatives","SOLF0:USTF0",1730384983500,2.9255,170.94,170.9,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730384983700,2.9255,170.94,170.88,8.95887348]
["bitfinex-derivatives","SOLF0:USTF0",1730384983907,2.9255,170.94,170.89,5.59437348]
["bitfinex-derivatives","SOLF0:USTF0",1730384984109,2.9251,170.96,170.93,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730384984310,20.27884463,171.01,170.9,5.59437348]
["bitfinex-derivatives","SOLF0:USTF0",1730384984513,20.27884463,171.01,170.89,5.59437348]
["bitfinex-derivatives","SOLF0:USTF0",1730384984807,2.9253,170.95,170.91,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730384985604,20.27884463,171.01,170.9,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730384986106,20.27884463,170.99,170.85,20.27884463]
["bitfinex-derivatives","SOLF0:USTF0",1730384986307,1.7692,170.98,170.86,5.5986234]
["bitfinex-derivatives","SOLF0:USTF0",1730384986611,6.16,170.97,170.87,5.5986234]
["bitfinex-derivatives","SOLF0:USTF0",1730384986813,7.9232,170.97,170.88,5.5986234]
["bitfinex-derivatives","SOLF0:USTF0",1730384987110,2.9259,170.92,170.88,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730384987419,2.9259,170.92,170.86,5.5986234]
["bitfinex-derivatives","SOLF0:USTF0",1730384987420,7.9232,170.97,170.85,22.09964463]
["bitfinex-derivatives","SOLF0:USTF0",1730384987601,2.9256,170.93,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730384988104,7.9232,170.97,170.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730384988307,2.9258,170.92,170.88,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730384988507,1.6671,170.96,170.88,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730384989616,2.9259,170.92,170.88,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730384989814,1.6671,170.96,170.89,5.60535777]
["bitfinex-derivatives","SOLF0:USTF0",1730384990413,12.64740674,170.9,170.89,5.60535777]
["bitfinex-derivatives","SOLF0:USTF0",1730384990603,12.64740674,170.9,170.89,0.14285777]
["bitfinex-derivatives","SOLF0:USTF0",1730384990810,12.64740674,170.9,170.78,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730384991007,12.64740674,170.86,170.79,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730384991210,12.64740674,170.86,170.78,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730384991211,2.9272,170.84,170.78,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730384991410,18.80740674,170.86,170.79,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730384992013,18.80740674,170.86,170.78,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730384992414,18.80740674,170.86,170.76,12.64740674]
["bitfinex-derivatives","SOLF0:USTF0",1730384992917,2.9273,170.83,170.79,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730384993511,18.80740674,170.86,170.76,12.64740674]
["bitfinex-derivatives","SOLF0:USTF0",1730384993713,2.9271,170.84,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730384993910,18.80740674,170.86,170.75,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1730384994119,6.14,170.87,170.84,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730384994307,6.14,170.87,170.8,12.64740674]
["bitfinex-derivatives","SOLF0:USTF0",1730384994915,9.0667,170.87,170.78,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730384995317,2.9269,170.86,170.83,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730384995918,9.0666,170.87,170.83,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730384996119,6.14,170.87,170.83,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730384996721,9.0666,170.87,170.83,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730384996914,2.9266,170.87,170.84,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730384997117,20.23705404,170.92,170.78,26.37705404]
["bitfinex-derivatives","SOLF0:USTF0",1730384997318,2.9262,170.9,170.8,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730384997522,2.9262,170.9,170.86,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730384997817,6.14,170.91,170.83,2.94543351]
["bitfinex-derivatives","SOLF0:USTF0",1730384998024,6.14,170.91,170.84,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730384998219,6.14,170.91,170.81,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730384998521,2.9268,170.86,170.83,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730384999221,6.14,170.91,170.82,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730384999418,6.14,170.91,170.78,26.37705404]
["bitfinex-derivatives","SOLF0:USTF0",1730384999617,20.23705404,170.89,170.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730384999924,2.9277,170.81,170.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385000124,26.37705404,170.86,170.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385000326,6.14,170.85,170.78,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730385000630,6.14,170.85,170.73,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385000921,20.23705404,170.89,170.72,23.14927707]
["bitfinex-derivatives","SOLF0:USTF0",1730385001118,6.14,170.85,170.72,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385001529,6.14,170.85,170.75,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385001724,6.14,170.85,170.75,26.39705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385001926,2.9272,170.84,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730385002120,6.14,170.85,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730385002728,2.9273,170.83,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730385002916,6.14,170.85,170.8,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730385003114,6.14,170.85,170.75,26.39705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385003327,2.927,170.85,170.77,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385003527,6.16,170.88,170.81,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730385003831,6.16,170.88,170.78,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730385004623,2.9276,170.82,170.79,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730385004930,6.16,170.88,170.78,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730385005124,2.9274,170.83,170.78,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730385005427,6.16,170.88,170.78,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730385006120,6.16,170.88,170.78,21.80935404]
["bitfinex-derivatives","SOLF0:USTF0",1730385006419,20.23705404,170.85,170.72,23.17006821]
["bitfinex-derivatives","SOLF0:USTF0",1730385006618,20.23705404,170.85,170.73,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730385006821,20.23705404,170.82,170.73,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730385007124,26.39705404,170.82,170.73,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730385007331,26.39705404,170.82,170.73,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730385007629,2.9283,170.78,170.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730385008028,26.39705404,170.82,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385008233,26.39705404,170.82,170.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385008422,26.39705404,170.82,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385008726,2.9258,170.81,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385009325,2.9282,170.78,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385009830,2.9258,170.81,170.75,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730385009831,2.9281,170.79,170.75,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730385010228,2.9258,170.81,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385010433,6.16,170.82,170.72,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385010622,6.16,170.82,170.73,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730385011430,6.16,170.82,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385011431,20.23705404,170.81,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385011624,21.75385404,170.81,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385011831,21.75385404,170.81,170.74,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385012143,21.75385404,170.81,170.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730385012327,21.75385404,170.81,170.69,2.91356497]
["bitfinex-derivatives","SOLF0:USTF0",1730385012524,1.4546,170.8,170.69,2.91356497]
["bitfinex-derivatives","SOLF0:USTF0",1730385012735,2.9284,170.77,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730385013234,2.9285,170.76,170.73,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730385013939,2.9289,170.74,170.67,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730385014131,6.16,170.75,170.59,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385014326,3.0292,170.73,170.59,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385014527,2.9298,170.69,170.64,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730385014737,3.0292,170.73,170.63,2.88236418]
["bitfinex-derivatives","SOLF0:USTF0",1730385014929,2.9294,170.71,170.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385015539,6.16,170.72,170.59,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385015734,6.16,170.72,170.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385015934,20.23705404,170.7,170.57,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730385016130,23.16725404,170.67,170.58,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730385016332,20.23705404,170.64,170.52,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730385016544,7.6728,170.63,170.52,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730385016749,9.1892,170.63,170.52,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730385016947,2.9315,170.59,170.54,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385017144,9.1892,170.63,170.54,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385017344,9.1892,170.63,170.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385017345,20.23705404,170.61,170.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385017549,2.9321,170.56,170.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385017850,6.16,170.6,170.51,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385018053,6.16,170.62,170.51,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385018443,2.9313,170.6,170.56,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730385018649,1.5128,170.63,170.53,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385018845,6.16,170.65,170.53,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385019047,20.23705404,170.7,170.56,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385019251,20.23705404,170.7,170.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730385019252,6.16,170.67,170.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730385019553,26.39705404,170.67,170.55,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730385019754,20.23705404,170.64,170.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385019942,6.16,170.66,170.54,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385020141,6.16,170.66,170.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385020348,20.23705404,170.62,170.48,23.25845404]
["bitfinex-derivatives","SOLF0:USTF0",1730385020554,2.9316,170.58,170.54,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385020749,7.6974,170.61,170.48,23.25845404]
["bitfinex-derivatives","SOLF0:USTF0",1730385020948,7.6974,170.61,170.49,1.0776127]
["bitfinex-derivatives","SOLF0:USTF0",1730385021148,1.5374,170.61,170.55,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730385021346,1.5374,170.61,170.48,23.25845404]
["bitfinex-derivatives","SOLF0:USTF0",1730385021546,20.23705404,170.65,170.5,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385021748,2.9309,170.62,170.57,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730385022552,26.39705404,170.65,170.57,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730385022553,2.9311,170.61,170.57,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730385023248,2.9311,170.63,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730385023552,26.39705404,170.65,170.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385023760,26.39705404,170.65,170.52,1.07761501]
["bitfinex-derivatives","SOLF0:USTF0",1730385024750,26.39705404,170.65,170.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385024945,20.23705404,170.62,170.51,1.07769884]
["bitfinex-derivatives","SOLF0:USTF0",1730385025458,2.9318,170.59,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730385026155,2.9317,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730385026356,7.6895,170.61,170.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385026652,6.14,170.65,170.53,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385027152,6.14,170.64,170.53,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385027351,6.14,170.64,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730385027552,6.14,170.64,170.53,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385027749,6.14,170.64,170.54,1.07761062]
["bitfinex-derivatives","SOLF0:USTF0",1730385027951,20.23705404,170.67,170.54,7.21761062]
["bitfinex-derivatives","SOLF0:USTF0",1730385028152,6.16,170.66,170.55,2.63138485]
["bitfinex-derivatives","SOLF0:USTF0",1730385028348,6.16,170.66,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730385028956,9.0905,170.66,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730385029160,6.16,170.66,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730385029961,6.16,170.66,170.56,23.19395404]
["bitfinex-derivatives","SOLF0:USTF0",1730385030360,6.16,170.66,170.57,1.07743527]
["bitfinex-derivatives","SOLF0:USTF0",1730385030557,1.5374,170.69,170.57,1.07743527]
["bitfinex-derivatives","SOLF0:USTF0",1730385030758,2.93,170.69,170.59,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385030958,6.16,170.72,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385031352,6.16,170.72,170.59,26.39705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385031749,2.9302,170.68,170.6,1.07726837]
["bitfinex-derivatives","SOLF0:USTF0",1730385031953,20.23705404,170.68,170.6,1.07726837]
["bitfinex-derivatives","SOLF0:USTF0",1730385032149,6.16,170.67,170.56,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730385032364,2.9308,170.65,170.57,1.0774313]
["bitfinex-derivatives","SOLF0:USTF0",1730385032557,20.23705404,170.62,170.42,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730385032761,20.23705404,170.59,170.48,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1730385032965,20.23705404,170.59,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730385032966,2.9323,170.56,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730385033158,20.23705404,170.59,170.48,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1730385033468,20.23705404,170.59,170.42,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730385033668,20.23705404,170.56,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730385033858,6.16,170.55,170.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730385034062,6.16,170.55,170.44,1.07809164]
["bitfinex-derivatives","SOLF0:USTF0",1730385034257,6.16,170.55,170.45,1.07809164]
["bitfinex-derivatives","SOLF0:USTF0",1730385034468,6.16,170.55,170.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1730385034469,2.9334,170.5,170.46,1.07809164]
["bitfinex-derivatives","SOLF0:USTF0",1730385034662,7.651,170.55,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730385034862,7.651,170.55,170.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1730385035070,2.9331,170.52,170.44,1.07814633]
["bitfinex-derivatives","SOLF0:USTF0",1730385035261,20.23705404,170.53,170.44,1.07814633]
["bitfinex-derivatives","SOLF0:USTF0",1730385035462,20.23705404,170.53,170.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1730385035669,20.23705404,170.53,170.44,1.0781595]
["bitfinex-derivatives","SOLF0:USTF0",1730385035871,20.23705404,170.53,170.42,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730385036263,2.9335,170.49,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730385036465,20.23705404,170.53,170.42,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730385036667,2.9326,170.54,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385036871,2.9326,170.54,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730385037872,1.491,170.55,170.43,21.72945404]
["bitfinex-derivatives","SOLF0:USTF0",1730385038368,26.39705404,170.56,170.43,21.72945404]
["bitfinex-derivatives","SOLF0:USTF0",1730385038572,26.39705404,170.56,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730385039060,26.39705404,170.56,170.43,21.72945404]
["bitfinex-derivatives","SOLF0:USTF0",1730385039061,6.16,170.56,170.43,21.72945404]
["bitfinex-derivatives","SOLF0:USTF0",1730385039263,6.16,170.56,170.44,1.07799434]
["bitfinex-derivatives","SOLF0:USTF0",1730385039672,26.39705404,170.56,170.43,21.72945404]
["bitfinex-derivatives","SOLF0:USTF0",1730385040168,2.933,170.52,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730385040376,26.39705404,170.56,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385040874,26.39705404,170.56,170.43,21.72945404]
["bitfinex-derivatives","SOLF0:USTF0",1730385041070,20.23705404,170.59,170.43,21.72945404]
["bitfinex-derivatives","SOLF0:USTF0",1730385041379,6.16,170.57,170.46,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385042372,6.16,170.57,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730385042574,6.16,170.57,170.43,21.72945404]
["bitfinex-derivatives","SOLF0:USTF0",1730385042784,20.23705404,170.55,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385042969,20.23705404,170.55,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730385043166,20.23705404,170.55,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385043370,20.23705404,170.53,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385043578,2.9332,170.5,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730385044469,6.16,170.52,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385045172,20.23705404,170.53,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385045173,6.16,170.51,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385045372,2.9333,170.5,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385045575,6.16,170.51,170.44,1.07821464]
["bitfinex-derivatives","SOLF0:USTF0",1730385045774,6.16,170.51,170.45,1.07821464]
["bitfinex-derivatives","SOLF0:USTF0",1730385045982,6.16,170.51,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385046280,6.16,170.53,170.44,1.07816204]
["bitfinex-derivatives","SOLF0:USTF0",1730385046478,2.9333,170.5,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730385046680,6.16,170.53,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730385047066,6.16,170.53,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385047271,6.16,170.53,170.44,1.07820466]
["bitfinex-derivatives","SOLF0:USTF0",1730385047482,26.39705404,170.53,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385047678,26.39705404,170.53,170.44,1.07822123]
["bitfinex-derivatives","SOLF0:USTF0",1730385047980,2.9331,170.51,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730385048187,26.39705404,170.53,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385048382,2.9334,170.5,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730385048587,2.9334,170.5,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385048771,26.39705404,170.53,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385049675,2.9331,170.51,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730385049882,26.39705404,170.53,170.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730385050286,26.39705404,170.53,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730385050287,2.9331,170.51,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730385050475,26.39705404,170.53,170.38,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385050680,26.39705404,170.53,170.39,2.59753514]
["bitfinex-derivatives","SOLF0:USTF0",1730385050884,26.39705404,170.53,170.4,1.07823339]
["bitfinex-derivatives","SOLF0:USTF0",1730385051080,26.39705404,170.53,170.41,1.07823339]
["bitfinex-derivatives","SOLF0:USTF0",1730385051290,26.39705404,170.53,170.39,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730385051291,20.23705404,170.5,170.42,1.07823339]
["bitfinex-derivatives","SOLF0:USTF0",1730385051486,20.23705404,170.5,170.39,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730385051784,2.9337,170.48,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730385051986,3.1207,170.52,170.39,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730385052180,2.9335,170.49,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730385052485,3.1207,170.52,170.39,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730385052680,3.1207,170.52,170.4,1.07833257]
["bitfinex-derivatives","SOLF0:USTF0",1730385053285,20.23705404,170.5,170.41,1.07833257]
["bitfinex-derivatives","SOLF0:USTF0",1730385053474,2.9339,170.47,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730385054585,2.9339,170.47,170.39,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730385054778,2.9339,170.47,170.4,1.07835969]
["bitfinex-derivatives","SOLF0:USTF0",1730385054973,2.9339,170.47,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730385055379,6.16,170.47,170.34,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385055588,20.23705404,170.45,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730385055787,20.23705404,170.45,170.29,27.98015404]
["bitfinex-derivatives","SOLF0:USTF0",1730385056086,20.23705404,170.45,170.3,1.07865773]
["bitfinex-derivatives","SOLF0:USTF0",1730385056283,20.23705404,170.45,170.31,1.07865773]
["bitfinex-derivatives","SOLF0:USTF0",1730385056284,2.9349,170.41,170.31,1.07865773]
["bitfinex-derivatives","SOLF0:USTF0",1730385056487,20.23705404,170.48,170.32,21.31571177]
["bitfinex-derivatives","SOLF0:USTF0",1730385056788,6.16,170.47,170.33,1.07865773]
["bitfinex-derivatives","SOLF0:USTF0",1730385056978,6.16,170.47,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730385057180,26.39705404,170.48,170.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385057389,2.9341,170.46,170.41,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730385057681,26.39705404,170.48,170.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730385057881,2.934,170.46,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730385058089,26.39705404,170.48,170.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730385058284,26.39705404,170.48,170.38,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730385058482,2.9338,170.47,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730385059188,2.9338,170.47,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730385059485,2.9338,170.47,170.38,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730385059684,2.9339,170.46,170.38,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730385059991,26.39705404,170.48,170.38,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730385060190,2.9339,170.47,170.38,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730385060389,26.39705404,170.48,170.38,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730385060887,26.39705404,170.48,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730385060888,20.23705404,170.45,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730385061786,20.23705404,170.45,170.41,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730385061988,2.934,170.46,170.35,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730385062184,6.16,170.47,170.35,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730385062185,6.16,170.47,170.36,7.23873654]
["bitfinex-derivatives","SOLF0:USTF0",1730385062383,6.16,170.47,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385063188,2.9344,170.44,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385063387,20.23705404,170.48,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385063585,2.9338,170.47,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730385063789,20.23705404,170.48,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385064388,2.9343,170.44,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730385064588,20.23705404,170.48,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385064991,2.934,170.46,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385065192,20.23705404,170.48,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385065490,6.16,170.49,170.29,23.16156909]
["bitfinex-derivatives","SOLF0:USTF0",1730385065491,20.23705404,170.45,170.29,23.16156909]
["bitfinex-derivatives","SOLF0:USTF0",1730385065791,7.6212,170.44,170.31,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730385065991,4.3955,170.44,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730385066290,1.4612,170.44,170.32,26.39705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385066887,20.23705404,170.48,170.32,26.39705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385067284,20.23705404,170.48,170.35,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385067497,7.6212,170.5,170.35,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385067696,2.9339,170.47,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730385067902,2.9339,170.47,170.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385068498,2.9337,170.48,170.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385068697,7.6212,170.5,170.38,9.14128635]
["bitfinex-derivatives","SOLF0:USTF0",1730385069095,2.934,170.46,170.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385069295,20.23705404,170.48,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730385069494,2.9348,170.42,170.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385069802,20.23705404,170.45,170.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385069994,26.39705404,170.45,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730385070199,2.9354,170.38,170.31,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730385070400,2.9354,170.38,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385070589,2.9354,170.38,170.31,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730385071098,2.935,170.39,170.34,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730385071294,21.73305404,170.42,170.31,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730385071599,21.73305404,170.42,170.31,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730385071797,2.9355,170.35,170.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385071995,2.9355,170.35,170.28,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385072300,6.16,170.35,170.22,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385072596,6.16,170.34,170.22,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385072804,2.9361,170.32,170.26,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730385073200,6.16,170.34,170.22,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385073502,7.6553,170.34,170.22,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385073890,27.89235404,170.34,170.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385074191,27.89235404,170.34,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385074391,2.9368,170.28,170.22,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730385074599,2.9368,170.28,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385074999,2.9369,170.27,170.22,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730385075297,21.73235404,170.34,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385075499,2.9366,170.29,170.21,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730385075700,6.16,170.29,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385076800,21.73235404,170.34,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385076997,6.16,170.33,170.2,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730385077193,6.16,170.33,170.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385077599,2.9368,170.3,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730385078000,6.16,170.33,170.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385078407,1.4953,170.34,170.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385078606,6.16,170.33,170.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385078810,2.9368,170.3,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730385079109,6.16,170.32,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385079300,2.9365,170.31,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730385079499,2.9365,170.31,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385079900,1.4953,170.34,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385080107,6.16,170.32,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385080400,1.4953,170.34,170.19,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385080602,1.4953,170.34,170.24,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385080805,6.16,170.36,170.25,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1730385081510,6.16,170.36,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385081708,3.1392,170.39,170.25,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1730385081905,6.16,170.38,170.27,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385082298,3.1392,170.39,170.27,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385083210,1.5829,170.39,170.27,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385083401,6.16,170.42,170.3,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385083601,4.6592,170.44,170.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385084007,2.9346,170.43,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730385084203,2.9346,170.43,170.33,2.95644613]
["bitfinex-derivatives","SOLF0:USTF0",1730385084404,2.9346,170.43,170.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385084602,2.9346,170.43,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730385085009,4.6592,170.44,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385085010,1.5829,170.44,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385085206,20.23705404,170.48,170.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730385085408,20.23705404,170.48,170.37,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1730385085713,2.9115,170.54,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730385085909,1.4455,170.53,170.41,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385086106,2.9331,170.51,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730385086298,146.98523,170.41,170.38,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385086498,144.62543,170.41,170.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385086711,142.26573,170.41,170.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385086902,44.26762775,170.41,170.4,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385087103,36.23632775,170.41,170.4,23.17205404]
["bitfinex-derivatives","SOLF0:USTF0",1730385087299,7.55068303,170.41,170.4,23.17205404]
["bitfinex-derivatives","SOLF0:USTF0",1730385087499,1.4557,170.54,170.4,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385087707,26.37705404,170.61,170.47,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385087708,20.23705404,170.61,170.47,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385087910,1.4458,170.6,170.5,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385088211,1.4458,170.6,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730385088806,1.4458,170.6,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730385089003,2.8897,170.62,170.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385089405,2.8897,170.62,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730385089809,2.8897,170.62,170.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385090114,2.8897,170.62,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730385090309,2.8897,170.62,170.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385090710,2.8897,170.62,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730385090903,2.8897,170.62,170.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385090904,1.4339,170.62,170.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385091309,1.4458,170.65,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730385091506,1.4458,170.65,170.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385091713,4.3766,170.65,170.59,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730385092018,1.4458,170.65,170.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385092321,1.4458,170.65,170.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385092812,2.9313,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730385093009,1.4458,170.65,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730385093319,1.4458,170.65,170.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385093814,1.4458,170.65,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730385094513,1.4458,170.65,170.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385094818,4.3765,170.65,170.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385095010,1.4458,170.65,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730385095413,2.9309,170.64,170.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385096022,4.3765,170.65,170.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385096218,1.4458,170.65,170.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385097324,20.23705404,170.76,170.62,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385097513,4.5951,170.75,170.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385097710,4.5951,170.75,170.64,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385097921,4.5951,170.75,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730385098314,4.5951,170.75,170.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385098518,4.5951,170.75,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730385098720,3.0959,170.75,170.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385099219,1.5496,170.75,170.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385099613,1.5496,170.75,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730385099614,2.9295,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730385099919,21.78255404,170.74,170.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385100111,2.9301,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730385100517,21.78255404,170.74,170.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385100721,20.23705404,170.71,170.56,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385100919,1.4525,170.7,170.56,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385101120,1.4525,170.7,170.57,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385101325,2.9306,170.66,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730385102918,2.9304,170.67,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730385103315,1.4525,170.7,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730385104123,1.4525,170.7,170.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385104927,21.78255404,170.74,170.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385105127,1.5455,170.74,170.62,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385105325,2.9293,170.73,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385105625,1.5455,170.74,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385106126,1.5455,170.74,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730385106327,1.5455,170.74,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385106518,2.9295,170.72,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385106718,2.9295,170.72,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385106914,1.5455,170.74,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385107530,2.9293,170.73,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730385107830,2.9293,170.73,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385108122,2.9293,170.73,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730385108331,1.5455,170.74,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385108623,104.95088233,171.75,170.68,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385108624,26.37705404,170.82,170.68,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385108828,29.35755404,170.82,170.68,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385109031,21.67625404,170.79,170.65,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385109220,21.67625404,170.79,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385109421,2.9289,170.76,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385109729,21.67625404,170.79,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730385110121,21.67625404,170.79,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730385110425,21.67625404,170.79,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385111230,2.929,170.75,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385111419,21.67625404,170.79,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385111727,2.9288,170.76,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385112116,21.67625404,170.79,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385112318,2.9291,170.75,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385112625,21.67625404,170.79,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730385112821,21.67625404,170.79,170.66,8.82364536]
["bitfinex-derivatives","SOLF0:USTF0",1730385113024,21.67625404,170.79,170.67,1.84792922]
["bitfinex-derivatives","SOLF0:USTF0",1730385113025,2.929,170.75,170.67,1.84792922]
["bitfinex-derivatives","SOLF0:USTF0",1730385113223,21.67625404,170.79,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730385114021,21.67625404,170.79,170.67,5.61394536]
["bitfinex-derivatives","SOLF0:USTF0",1730385114022,20.23705404,170.77,170.67,5.61394536]
["bitfinex-derivatives","SOLF0:USTF0",1730385114331,20.23705404,170.74,170.65,2.68364536]
["bitfinex-derivatives","SOLF0:USTF0",1730385114533,2.9298,170.71,170.66,4.5340431]
["bitfinex-derivatives","SOLF0:USTF0",1730385114831,3.0184,170.73,170.7,10.73458144]
["bitfinex-derivatives","SOLF0:USTF0",1730385115233,3.0184,170.73,170.7,1.31358144]
["bitfinex-derivatives","SOLF0:USTF0",1730385115729,3.0184,170.73,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385115930,3.0184,170.73,170.67,1.7862898]
["bitfinex-derivatives","SOLF0:USTF0",1730385116131,2.9299,170.7,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385116327,3.0184,170.73,170.67,1.78626798]
["bitfinex-derivatives","SOLF0:USTF0",1730385116531,3.0184,170.73,170.68,1.78626798]
["bitfinex-derivatives","SOLF0:USTF0",1730385116724,3.0184,170.73,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385117031,3.0184,170.73,170.67,1.78252134]
["bitfinex-derivatives","SOLF0:USTF0",1730385117032,2.9299,170.7,170.67,1.78252134]
["bitfinex-derivatives","SOLF0:USTF0",1730385117227,3.0184,170.73,170.68,1.78252134]
["bitfinex-derivatives","SOLF0:USTF0",1730385117423,2.9299,170.7,170.69,1.78553074]
["bitfinex-derivatives","SOLF0:USTF0",1730385117624,20.23705404,170.71,170.65,21.46916289]
["bitfinex-derivatives","SOLF0:USTF0",1730385117821,20.23705404,170.68,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385118325,2.9313,170.62,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385118525,20.23705404,170.68,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385118823,2.9309,170.64,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730385119029,20.23705404,170.68,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385119530,2.9311,170.63,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730385119930,20.23705404,170.71,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385120123,2.9306,170.66,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385120327,20.23705404,170.71,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385120529,2.93,170.69,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730385120730,2.93,170.69,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385120926,20.23705404,170.71,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385121125,20.23705404,170.71,170.59,251.56421404]
["bitfinex-derivatives","SOLF0:USTF0",1730385121321,20.23705404,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385121322,2.9298,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385121729,6.14,170.72,170.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385121925,6.14,170.72,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385122325,1.5454,170.73,170.63,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385122529,6.14,170.76,170.64,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730385122925,6.14,170.76,170.65,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1730385123123,2.9294,170.73,170.65,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1730385123322,6.14,170.76,170.65,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1730385123630,1.4126,170.79,170.65,21.71935404]
["bitfinex-derivatives","SOLF0:USTF0",1730385123631,27.78965404,170.79,170.65,21.71935404]
["bitfinex-derivatives","SOLF0:USTF0",1730385124334,27.78965404,170.79,170.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385124528,27.78965404,170.79,170.68,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385124529,21.64965404,170.79,170.68,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385124728,1.4126,170.79,170.68,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385125033,29.30615404,170.82,170.68,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385125034,23.16615404,170.82,170.68,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385125226,2.9291,170.82,170.71,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385125423,2.9281,170.8,170.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385125830,2.9291,170.82,170.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385126031,2.9281,170.8,170.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385126328,2.9291,170.82,170.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385127135,2.9291,170.82,170.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385127434,20.23705404,170.77,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385127635,20.23705404,170.77,170.64,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730385127832,20.23705404,170.74,170.64,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730385128034,2.9302,170.68,170.64,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1730385128234,2.9721,170.73,170.64,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730385128738,20.23705404,170.72,170.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730385129437,1.5294,170.73,170.6,27.83315404]
["bitfinex-derivatives","SOLF0:USTF0",1730385129738,2.9298,170.7,170.6,27.83315404]
["bitfinex-derivatives","SOLF0:USTF0",1730385130040,6.14,170.74,170.63,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385130233,1.4427,170.75,170.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1730385130426,1.4427,170.75,170.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385130827,1.4427,170.75,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385131030,1.4427,170.75,170.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385131731,2.9297,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385131932,1.4427,170.75,170.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385132338,2.9292,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730385132540,2.9292,170.74,170.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385132737,2.9294,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730385133042,1.4476,170.76,170.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385133338,1.4476,170.76,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730385133339,2.9306,170.66,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730385133540,20.23705404,170.71,170.61,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730385135046,6.14,170.72,170.61,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730385135531,20.23705404,170.74,170.61,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730385136543,2.9298,170.7,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730385137839,2.9298,170.7,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385138339,20.23705404,170.72,170.6,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1730385138643,1.5519,170.69,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730385138831,2.9305,170.67,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385139037,1.5519,170.69,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385139339,2.9303,170.68,170.59,231.32716]
["bitfinex-derivatives","SOLF0:USTF0",1730385139742,2.9303,170.68,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730385139944,1.5519,170.69,170.6,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385140240,6.14,170.73,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730385140637,6.14,170.73,170.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385140838,20.23705404,170.72,170.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385141236,2.9302,170.68,170.6,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385141546,2.9302,170.68,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730385141847,6.14,170.73,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730385141848,2.93,170.69,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730385142043,6.14,170.73,170.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730385142544,6.14,170.73,170.61,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730385142744,6.14,170.73,170.62,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385142949,6.12,170.79,170.65,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385143245,23.31725404,170.8,170.66,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730385143447,29.43725404,170.8,170.66,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730385143746,2.9288,170.76,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730385143938,3.0802,170.8,170.69,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385144247,2.9283,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730385144445,1.5441,170.8,170.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385144649,1.5361,170.84,170.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385145146,1.4709,170.86,170.74,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385145351,2.9272,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730385145557,110.31749179,170.9,170.75,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730385145558,110.31749179,170.9,170.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385145849,1.5093,170.9,170.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385146050,2.9268,170.88,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730385146249,6.12,170.92,170.8,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385146646,2.9268,170.88,170.8,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385147044,2.9268,170.88,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730385147448,2.9268,170.88,170.8,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385147449,20.23705404,170.94,170.8,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385147655,128.94342288,171.06,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730385147656,20.23705404,170.99,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730385147844,20.23705404,170.99,170.86,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385148152,20.23705404,171.02,170.86,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385148346,20.23705404,171.02,170.89,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385148548,20.23705404,171.02,170.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385148744,2.925,170.99,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730385148950,2.925,170.99,170.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385149150,6.12,171.04,170.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385149353,2.9244,171.02,170.92,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385149548,24.63505404,171.05,170.92,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385150256,2.9246,171.01,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730385150553,24.63505404,171.05,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730385150757,2.9247,171.0,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730385151257,2.925,170.98,170.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385151852,2.9253,170.97,170.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385152053,26.35705404,171.02,170.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385152349,2.9251,170.98,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730385152744,26.35705404,171.02,170.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385152950,2.9255,170.95,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385153152,2.9255,170.95,170.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385153349,26.35705404,171.02,170.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385153554,20.23705404,170.99,170.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385154561,20.23705404,170.99,170.86,89.63705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385154752,20.23705404,170.97,170.83,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385154949,7.6114,170.96,170.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385155257,2.9269,170.88,170.83,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730385155457,2.9269,170.88,170.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385155651,2.9269,170.88,170.83,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730385155847,2.9269,170.88,170.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385156047,20.23705404,170.94,170.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385156251,20.23705404,170.94,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730385156655,20.23705404,170.94,170.81,27.83135404]
["bitfinex-derivatives","SOLF0:USTF0",1730385156855,20.23705404,170.94,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730385157352,2.9263,170.91,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730385157552,2.9263,170.91,170.83,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385158046,9.0125,170.95,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385158254,2.9265,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385158855,9.0125,170.95,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730385159258,9.0125,170.95,170.81,27.83135404]
["bitfinex-derivatives","SOLF0:USTF0",1730385159458,2.9265,170.9,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730385159965,2.9265,170.9,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730385160266,9.0125,170.95,170.83,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385160461,6.12,170.95,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385160666,2.9257,170.94,170.86,26.35705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385160962,1.4914,170.96,170.86,26.35705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385161170,6.12,171.01,170.89,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385161662,6.12,171.01,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385161968,2.9255,170.96,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385162373,6.12,171.01,170.86,26.35705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385162877,6.12,171.01,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730385163079,6.12,171.01,170.86,26.35705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385163379,2.9256,170.95,170.86,26.35705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385163680,2.9256,170.95,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730385164265,2.9261,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730385164465,20.23705404,170.99,170.86,26.35705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385164979,6.12,171.01,170.86,26.35705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385165178,6.12,171.01,170.89,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385165367,6.12,171.01,170.9,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1730385165571,6.12,171.01,170.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385165975,6.12,171.01,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730385166175,6.12,171.01,170.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385166475,2.9253,170.97,170.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385166974,2.925,170.98,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730385168084,1.4804,171.02,170.92,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385168477,2.9248,171.0,170.92,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385169077,1.4804,171.02,170.92,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385169279,2.9243,171.02,170.94,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385169680,2.9241,171.04,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730385169876,6.12,171.07,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730385170176,2.9797,171.09,170.97,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385170371,2.9239,171.05,170.97,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385170771,2.9239,171.05,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730385171077,20.23705404,171.07,170.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385171474,20.23705404,171.07,170.96,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730385172175,20.23705404,171.07,170.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385172479,23.21675404,171.09,170.97,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385172679,2.9243,171.02,170.97,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385172876,2.9243,171.02,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730385173085,2.9245,171.02,170.97,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385173379,23.21675404,171.09,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730385173571,23.21675404,171.09,170.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385173572,2.9247,171.0,170.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385173772,20.23705404,171.07,170.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730385173969,20.23705404,171.07,170.94,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385173970,20.23705404,171.07,170.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730385174371,20.23705404,171.07,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730385174772,20.23705404,171.07,170.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730385174983,20.23705404,171.07,170.94,26.33705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385175380,2.9244,171.02,170.94,26.33705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385176182,2.9245,171.01,170.94,26.33705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385176378,20.23705404,171.07,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730385176584,6.1,171.08,170.94,26.33705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385176888,6.1,171.08,170.97,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385177479,2.9242,171.03,170.97,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385177677,2.9242,171.03,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730385178773,9.0797,171.09,170.97,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385178972,20.23705404,171.13,170.99,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385179177,20.23705404,171.13,171.0,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730385179482,26.33705404,171.13,171.0,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730385179686,2.9234,171.08,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730385179980,26.33705404,171.13,171.0,11.99212743]
["bitfinex-derivatives","SOLF0:USTF0",1730385180290,2.9231,171.1,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730385180486,3.042,171.14,171.02,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385180786,3.042,171.14,171.01,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385180787,20.23705404,171.13,171.01,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385180972,2.9236,171.07,171.02,1.70207786]
["bitfinex-derivatives","SOLF0:USTF0",1730385181277,2.9236,171.07,171.01,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385181477,2.9236,171.07,171.02,4.36006063]
["bitfinex-derivatives","SOLF0:USTF0",1730385181677,2.9233,171.08,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730385181886,20.23705404,171.13,171.03,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385182085,20.23705404,171.13,171.02,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385182285,2.9229,171.1,171.03,1.70537146]
["bitfinex-derivatives","SOLF0:USTF0",1730385182481,6.1,171.11,171.02,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385182680,6.1,171.11,171.05,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385182980,6.1,171.11,171.06,4.3687412]
["bitfinex-derivatives","SOLF0:USTF0",1730385183179,3.042,171.14,171.07,1.71073789]
["bitfinex-derivatives","SOLF0:USTF0",1730385183385,2.9231,171.1,171.08,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385183588,2.9231,171.1,171.09,4.3736228]
["bitfinex-derivatives","SOLF0:USTF0",1730385183787,3.042,171.14,171.08,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385183978,2.9229,171.1,171.09,4.37201393]
["bitfinex-derivatives","SOLF0:USTF0",1730385184178,3.042,171.14,171.08,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385184887,3.042,171.14,171.08,10.70228653]
["bitfinex-derivatives","SOLF0:USTF0",1730385185089,2.9231,171.09,171.08,10.70228653]
["bitfinex-derivatives","SOLF0:USTF0",1730385185284,9.142,171.14,171.08,19.26948016]
["bitfinex-derivatives","SOLF0:USTF0",1730385185486,9.142,171.14,171.09,19.26532288]
["bitfinex-derivatives","SOLF0:USTF0",1730385185487,1.514,171.14,171.09,19.26532288]
["bitfinex-derivatives","SOLF0:USTF0",1730385185784,26.33705404,171.18,171.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730385185785,1.4428,171.18,171.1,19.26499601]
["bitfinex-derivatives","SOLF0:USTF0",1730385186087,1.4428,171.18,171.11,4.37049116]
["bitfinex-derivatives","SOLF0:USTF0",1730385186295,2.9222,171.15,171.11,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385186492,2.9222,171.15,171.12,4.37043045]
["bitfinex-derivatives","SOLF0:USTF0",1730385186684,2.9222,171.15,171.12,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385187587,2.922,171.16,171.12,5.58060331]
["bitfinex-derivatives","SOLF0:USTF0",1730385188091,2.922,171.16,171.13,7.28994944]
["bitfinex-derivatives","SOLF0:USTF0",1730385188290,2.922,171.16,171.13,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385188591,2.9221,171.15,171.12,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385188789,1.5546,171.2,171.13,1.70835263]
["bitfinex-derivatives","SOLF0:USTF0",1730385188987,1.5546,171.2,171.12,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385189179,20.23705404,171.19,171.13,1.70837901]
["bitfinex-derivatives","SOLF0:USTF0",1730385189385,20.23705404,171.19,171.11,8.75800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385189586,2.9224,171.13,171.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730385189894,1.5546,171.2,171.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730385191002,2.9224,171.13,171.12,4.36581748]
["bitfinex-derivatives","SOLF0:USTF0",1730385191190,2.9224,171.13,171.12,1.70781417]
["bitfinex-derivatives","SOLF0:USTF0",1730385191587,2.9224,171.13,171.12,4.36581748]
["bitfinex-derivatives","SOLF0:USTF0",1730385192593,2.9224,171.13,171.12,1.70781417]
["bitfinex-derivatives","SOLF0:USTF0",1730385193095,2.9224,171.13,171.12,4.36581748]
["bitfinex-derivatives","SOLF0:USTF0",1730385193592,2.9224,171.13,171.12,1.70781417]
["bitfinex-derivatives","SOLF0:USTF0",1730385193791,1.5546,171.2,171.12,1.70781417]
["bitfinex-derivatives","SOLF0:USTF0",1730385193993,1.5546,171.2,171.1,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385194198,1.5546,171.2,171.11,1.70002064]
["bitfinex-derivatives","SOLF0:USTF0",1730385194397,2.9227,171.12,171.1,2.65800331]
["bitfinex-derivatives","SOLF0:USTF0",1730385194596,2.9227,171.12,171.11,1.69990028]
["bitfinex-derivatives","SOLF0:USTF0",1730385194900,1.5546,171.2,171.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730385195299,2.9222,171.15,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730385195800,2.9222,171.15,171.1,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385196390,2.9222,171.15,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730385196591,1.5546,171.2,171.1,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385196998,1.5546,171.2,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730385197300,1.5546,171.2,171.06,10.96606443]
["bitfinex-derivatives","SOLF0:USTF0",1730385197301,1.5546,171.2,171.08,26.33705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385197905,1.5546,171.2,171.11,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385198197,1.5546,171.2,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730385198496,2.9219,171.16,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730385198702,1.5546,171.2,171.11,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385199098,2.922,171.16,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730385199400,26.07825404,171.24,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730385199401,28.99645404,171.29,171.13,26.33705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385199604,20.23705404,171.37,171.22,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385199805,20.23705404,171.37,171.23,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730385200099,6.1,171.36,171.23,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730385200299,6.1,171.36,171.23,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730385200503,6.1,171.36,171.23,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730385201692,2.9199,171.29,171.24,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730385201998,6.08,171.31,171.2,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385202197,3.0765,171.3,171.2,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385202390,2.9204,171.25,171.21,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730385205204,3.0765,171.3,171.2,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385205406,2.9204,171.25,171.22,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730385205897,3.0765,171.3,171.17,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385206097,20.23705404,171.29,171.17,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385206799,20.23705404,171.29,171.15,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730385206999,20.23705404,171.26,171.14,26.31705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385207199,7.5649,171.25,171.14,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730385207798,7.5649,171.25,171.11,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385207995,7.5649,171.25,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730385208205,20.23705404,171.24,171.1,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730385208405,20.23705404,171.24,171.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730385208905,20.23705404,171.21,171.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730385209210,9.1385,171.2,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385209503,9.1385,171.2,171.1,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385209803,2.9224,171.14,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730385210011,9.1385,171.2,171.06,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385210500,2.9216,171.18,171.14,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730385210706,9.1385,171.2,171.12,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385211104,7.6226,171.2,171.12,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385211309,6.08,171.2,171.15,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385211704,2.9213,171.2,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730385213303,2.9219,171.17,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730385213899,2.9219,171.17,171.12,23.18235404]
["bitfinex-derivatives","SOLF0:USTF0",1730385214100,2.922,171.16,171.12,24.60975404]
["bitfinex-derivatives","SOLF0:USTF0",1730385214302,2.922,171.16,171.12,21.68725404]
["bitfinex-derivatives","SOLF0:USTF0",1730385214696,7.6267,171.24,171.12,21.68725404]
["bitfinex-derivatives","SOLF0:USTF0",1730385214906,2.9223,171.14,171.09,26.31705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385215109,27.86375404,171.24,171.09,26.31705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385215313,27.86375404,171.24,171.05,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730385215503,20.23705404,171.18,171.05,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730385215699,9.0622,171.17,171.05,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730385216310,1.4589,171.16,171.03,21.65075404]
["bitfinex-derivatives","SOLF0:USTF0",1730385217112,2.9232,171.09,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730385217302,1.4589,171.16,171.03,21.65075404]
["bitfinex-derivatives","SOLF0:USTF0",1730385217506,2.9232,171.09,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730385217913,2.9232,171.09,171.03,21.65075404]
["bitfinex-derivatives","SOLF0:USTF0",1730385218106,2.9232,171.09,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730385218409,1.4614,171.17,171.06,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385218611,1.4614,171.17,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730385218814,2.9221,171.15,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730385219317,1.4614,171.17,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730385219511,1.4614,171.17,171.1,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385219703,9.1139,171.22,171.1,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385219899,2.9212,171.2,171.13,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385220307,6.08,171.22,171.17,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730385220500,2.9214,171.2,171.13,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385220712,6.08,171.22,171.13,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385221010,2.9213,171.2,171.13,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385221207,6.08,171.22,171.13,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385221420,6.08,171.22,171.18,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730385222212,2.9212,171.21,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730385223113,2.9212,171.21,171.17,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730385223416,2.9208,171.23,171.16,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385223709,9.1139,171.26,171.16,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385223913,2.9207,171.23,171.16,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385224111,10.5288,171.26,171.17,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730385224708,10.5288,171.26,171.16,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385224907,10.5288,171.26,171.13,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385225111,10.5288,171.26,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730385225314,10.5288,171.26,171.12,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1730385225718,20.23705404,171.24,171.12,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1730385226215,2.9216,171.18,171.12,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1730385227419,2.9216,171.18,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730385227618,2.9214,171.19,171.12,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1730385227812,6.08,171.21,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730385228017,6.08,171.21,171.12,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1730385228218,2.9214,171.19,171.12,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1730385228424,2.9214,171.19,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730385229115,6.08,171.21,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730385229414,2.9216,171.18,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730385230012,6.08,171.21,171.11,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1730385230207,26.31705404,171.21,171.11,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1730385230411,26.31705404,171.21,171.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730385230614,2.9222,171.15,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730385230813,26.31705404,171.21,171.08,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385231110,2.9234,171.08,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730385231317,6.08,171.11,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730385231918,20.23705404,171.18,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385232110,10.5652,171.17,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385232317,2.9226,171.13,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730385232818,1.0,171.2,171.08,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385233006,6.08,171.18,171.09,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730385233212,6.08,171.19,171.09,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730385234019,25.13025404,171.24,171.09,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730385234216,25.13025404,171.24,171.11,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385234217,6.08,171.23,171.11,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385234518,6.08,171.23,171.09,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730385234715,6.08,171.23,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730385234914,6.08,171.23,171.09,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730385235121,2.922,171.16,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730385235330,6.08,171.23,171.09,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730385236209,2.9214,171.19,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730385236423,6.08,171.23,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730385236615,6.08,171.23,171.09,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730385236822,2.9222,171.15,171.09,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730385237217,6.08,171.18,171.09,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730385237423,2.9226,171.13,171.09,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730385237921,2.9226,171.13,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730385238922,2.9227,171.12,171.09,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730385239118,2.9227,171.12,171.08,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385239316,26.31705404,171.18,171.05,21.92605404]
["bitfinex-derivatives","SOLF0:USTF0",1730385239519,26.31705404,171.18,171.02,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385240116,26.31705404,171.18,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385240320,20.23705404,171.2,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385240522,2.9222,171.15,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730385240717,6.08,171.17,171.08,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385241022,2.9228,171.11,171.08,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730385241223,1.5774,171.16,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385241921,2.9226,171.13,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730385242427,1.5774,171.16,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730385242820,2.9229,171.11,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385243223,4.9241,171.16,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385243422,2.9225,171.13,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730385243623,2.9225,171.13,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385243924,3.192,171.16,171.1,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730385244123,2.9224,171.14,171.1,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730385246431,1.5774,171.16,171.1,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730385246626,2.9225,171.13,171.1,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730385246828,1.5774,171.16,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385247329,1.5774,171.16,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385247527,6.08,171.15,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385247829,2.9229,171.11,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385248225,6.08,171.15,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385248226,2.9225,171.13,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385248422,6.08,171.15,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730385248828,2.9225,171.13,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730385250224,6.08,171.15,171.05,20.23705404]
["bitfinex-derivatives","SOLF0:USTF0",1730385250422,6.08,171.15,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730385250728,12.64034078,171.14,171.02,12.64034078]
["bitfinex-derivatives","SOLF0:USTF0",1730385250929,2.9234,171.08,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730385251232,2.9234,171.08,171.02,12.64034078]
["bitfinex-derivatives","SOLF0:USTF0",1730385251233,6.08,171.1,171.02,12.64034078]
["bitfinex-derivatives","SOLF0:USTF0",1730385251439,2.9232,171.09,171.05,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385251623,6.08,171.1,171.05,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385251825,6.08,171.1,171.02,12.64034078]
["bitfinex-derivatives","SOLF0:USTF0",1730385252031,2.9236,171.07,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730385252429,2.9238,171.05,171.02,15.56464078]
["bitfinex-derivatives","SOLF0:USTF0",1730385252629,6.08,171.1,170.99,3.87062976]
["bitfinex-derivatives","SOLF0:USTF0",1730385252630,12.64034078,171.07,170.99,3.87062976]
["bitfinex-derivatives","SOLF0:USTF0",1730385252827,12.64034078,171.07,170.97,12.64034078]
["bitfinex-derivatives","SOLF0:USTF0",1730385253018,7.6607,171.06,170.97,12.64034078]
["bitfinex-derivatives","SOLF0:USTF0",1730385253723,7.6607,171.06,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730385256124,2.9239,171.05,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730385256329,7.6607,171.06,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730385256526,1.6471,171.12,170.99,20.22021176]
["bitfinex-derivatives","SOLF0:USTF0",1730385256726,2.9236,171.07,170.99,20.22021176]
["bitfinex-derivatives","SOLF0:USTF0",1730385256931,2.9236,171.07,171.03,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730385257431,2.9237,171.06,171.03,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730385257635,6.08,171.11,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730385257636,6.08,171.05,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730385257826,6.08,171.04,170.94,20.22021176]
["bitfinex-derivatives","SOLF0:USTF0",1730385258225,6.08,171.04,170.91,20.22021176]
["bitfinex-derivatives","SOLF0:USTF0",1730385258424,2.9248,170.99,170.91,20.22021176]
["bitfinex-derivatives","SOLF0:USTF0",1730385258626,9.0048,170.99,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730385258834,2.9248,170.99,170.91,20.22021176]
["bitfinex-derivatives","SOLF0:USTF0",1730385259633,2.9248,170.99,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730385259934,2.9248,170.99,170.88,27.88181176]
["bitfinex-derivatives","SOLF0:USTF0",1730385260125,2.9248,170.99,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730385261929,2.9248,170.99,170.88,27.88181176]
["bitfinex-derivatives","SOLF0:USTF0",1730385261930,2.9248,170.99,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730385262124,2.9248,170.99,170.88,27.88181176]
["bitfinex-derivatives","SOLF0:USTF0",1730385263324,2.9248,170.99,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730385264035,2.9246,171.01,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730385264436,6.06,171.02,170.91,20.22021176]
["bitfinex-derivatives","SOLF0:USTF0",1730385264631,2.9245,171.01,170.91,20.22021176]
["bitfinex-derivatives","SOLF0:USTF0",1730385265230,2.9247,171.0,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730385266833,2.9245,171.01,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730385267835,2.9241,171.04,170.95,2.90176785]
["bitfinex-derivatives","SOLF0:USTF0",1730385268035,6.06,171.07,170.95,2.90176785]
["bitfinex-derivatives","SOLF0:USTF0",1730385268237,6.06,171.07,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730385268437,2.9242,171.03,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730385269638,2.9242,171.03,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730385269839,2.9242,171.03,170.96,21.86841176]
["bitfinex-derivatives","SOLF0:USTF0",1730385270343,2.9242,171.03,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730385270531,2.9243,171.02,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730385274947,2.9239,171.05,170.98,246.4641063]
["bitfinex-derivatives","SOLF0:USTF0",1730385275137,6.06,171.07,170.98,246.4641063]
["bitfinex-derivatives","SOLF0:USTF0",1730385275440,12.6372063,171.06,170.98,230.902]
["bitfinex-derivatives","SOLF0:USTF0",1730385275743,2.9248,170.99,170.98,230.902]
["bitfinex-derivatives","SOLF0:USTF0",1730385276039,15.5620063,170.99,170.98,129.00241309]
["bitfinex-derivatives","SOLF0:USTF0",1730385278246,15.5620063,170.99,170.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730385278247,2.9259,170.93,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730385278447,12.6372063,170.99,170.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730385278752,2.9258,170.94,170.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730385279051,2.9258,170.94,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385279544,12.6372063,170.99,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730385280145,2.9254,170.96,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730385281352,2.9254,170.96,170.88,17.6143063]
["bitfinex-derivatives","SOLF0:USTF0",1730385281546,6.06,171.02,170.92,12.6372063]
["bitfinex-derivatives","SOLF0:USTF0",1730385281853,12.6372063,171.05,170.95,12.6372063]
["bitfinex-derivatives","SOLF0:USTF0",1730385282046,12.6372063,171.07,170.97,12.6372063]
["bitfinex-derivatives","SOLF0:USTF0",1730385282238,12.6372063,171.1,170.99,12.6372063]
["bitfinex-derivatives","SOLF0:USTF0",1730385282743,2.9233,171.08,171.01,12.6372063]
["bitfinex-derivatives","SOLF0:USTF0",1730385282949,6.06,171.11,171.01,12.6372063]
["bitfinex-derivatives","SOLF0:USTF0",1730385283346,2.9232,171.09,171.03,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730385283546,2.9232,171.09,171.04,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1730385283748,6.06,171.11,171.04,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1730385283945,2.9233,171.08,171.04,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1730385285353,6.06,171.11,170.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1730385285354,5.8481,171.04,170.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1730385285653,5.8481,171.04,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385285654,20.2087009,170.95,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385286048,2.926,170.92,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385286249,20.2087009,170.95,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385287064,2.9262,170.92,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385287359,20.2087009,171.01,170.86,23.5169009]
["bitfinex-derivatives","SOLF0:USTF0",1730385287564,2.9253,170.97,170.86,23.5169009]
["bitfinex-derivatives","SOLF0:USTF0",1730385287762,20.2087009,171.03,170.88,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385287952,2.9252,170.97,170.88,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385288360,20.2087009,171.03,170.88,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385288561,2.925,170.99,170.88,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385289262,2.9251,170.98,170.88,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385289559,20.2087009,171.0,170.88,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385289758,20.2087009,171.0,170.86,23.5169009]
["bitfinex-derivatives","SOLF0:USTF0",1730385289759,2.9254,170.96,170.86,23.5169009]
["bitfinex-derivatives","SOLF0:USTF0",1730385289958,20.2087009,170.98,170.86,23.5169009]
["bitfinex-derivatives","SOLF0:USTF0",1730385290261,2.9265,170.9,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385290462,20.2087009,171.0,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385290463,20.2087009,170.92,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385290960,2.9269,170.87,170.86,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730385292660,2.9274,170.84,170.83,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730385293359,20.2087009,170.9,170.83,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730385294166,2.9273,170.85,170.83,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730385294556,2.9274,170.84,170.83,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730385294762,20.2087009,170.87,170.8,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730385295265,20.2087009,170.9,170.8,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730385295266,2.9279,170.81,170.8,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730385296062,20.2087009,170.85,170.79,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730385296260,2.9281,170.8,170.79,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730385296862,20.2087009,170.82,170.73,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730385297064,20.2087009,170.82,170.74,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730385298271,2.929,170.75,170.74,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730385299270,2.9295,170.72,170.71,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730385299462,20.2087009,170.76,170.65,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730385299664,20.2087009,170.76,170.66,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730385299968,2.9303,170.67,170.66,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730385300569,2.9305,170.66,170.65,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730385300864,2.9305,170.66,170.56,83.4487009]
["bitfinex-derivatives","SOLF0:USTF0",1730385300865,20.2087009,170.68,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385301070,2.9312,170.62,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385301963,26.2687009,170.73,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385301964,6.06,170.72,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385303365,2.9306,170.66,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385303561,6.06,170.72,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385303966,2.931,170.64,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385304374,2.9309,170.64,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385304670,6.06,170.72,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385304867,2.9302,170.68,170.62,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385305067,20.2087009,170.74,170.62,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385305467,2.9303,170.68,170.62,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385305774,20.2087009,170.74,170.62,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385306175,2.9303,170.67,170.62,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385306374,20.2087009,170.74,170.62,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385307073,2.9305,170.66,170.62,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385307369,20.2087009,170.74,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385307777,2.9309,170.64,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385308576,20.2087009,170.74,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385308970,2.9305,170.66,170.61,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1730385310868,2.9295,170.72,170.64,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385311172,6.06,170.79,170.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385311577,6.06,170.79,170.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730385311969,2.9298,170.7,170.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730385312376,6.06,170.79,170.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730385312576,5.8551,170.84,170.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730385312772,2.9296,170.72,170.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730385312968,2.9296,170.72,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385313177,6.3292,170.81,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385313377,2.9297,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385314169,6.3292,170.81,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730385314372,6.3292,170.81,170.7,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730385314877,2.9296,170.71,170.7,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730385315283,20.2087009,170.75,170.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730385315783,20.2087009,170.78,170.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730385316078,20.2087009,170.78,170.66,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730385316773,2.9303,170.68,170.66,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730385317882,20.2087009,170.75,170.66,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730385318582,2.9301,170.69,170.66,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730385318777,20.2087009,170.75,170.66,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730385318983,20.2087009,170.75,170.47,11.35755513]
["bitfinex-derivatives","SOLF0:USTF0",1730385318984,2.9305,170.67,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730385319283,20.2087009,170.7,170.58,1.0772208]
["bitfinex-derivatives","SOLF0:USTF0",1730385319483,6.06,170.71,170.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385319484,2.9318,170.59,170.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385319882,20.2087009,170.67,170.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385320073,2.9318,170.59,170.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385320378,2.9318,170.59,170.52,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385320379,20.2087009,170.67,170.52,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385320571,2.9322,170.56,170.53,7.1175592]
["bitfinex-derivatives","SOLF0:USTF0",1730385320776,20.2087009,170.64,170.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385321271,2.9319,170.58,170.54,1.07762216]
["bitfinex-derivatives","SOLF0:USTF0",1730385321582,20.2087009,170.64,170.54,1.07762216]
["bitfinex-derivatives","SOLF0:USTF0",1730385321977,2.9313,170.61,170.54,1.07762216]
["bitfinex-derivatives","SOLF0:USTF0",1730385322174,20.2087009,170.64,170.54,1.07762216]
["bitfinex-derivatives","SOLF0:USTF0",1730385322576,2.9318,170.59,170.54,1.07762216]
["bitfinex-derivatives","SOLF0:USTF0",1730385322978,26.2487009,170.66,170.54,1.07762216]
["bitfinex-derivatives","SOLF0:USTF0",1730385323281,2.9313,170.62,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385323781,2.9314,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730385323977,2.9314,170.61,170.55,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385324181,2.9314,170.61,170.56,1.07752601]
["bitfinex-derivatives","SOLF0:USTF0",1730385324483,2.9314,170.61,170.55,23.1409009]
["bitfinex-derivatives","SOLF0:USTF0",1730385324687,2.9314,170.61,170.56,1.07752586]
["bitfinex-derivatives","SOLF0:USTF0",1730385324878,2.9314,170.61,170.55,23.1409009]
["bitfinex-derivatives","SOLF0:USTF0",1730385325082,2.9314,170.61,170.56,4.00974369]
["bitfinex-derivatives","SOLF0:USTF0",1730385325287,2.9314,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730385325485,2.9312,170.62,170.55,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385325687,2.9312,170.62,170.56,4.00973436]
["bitfinex-derivatives","SOLF0:USTF0",1730385325990,20.2087009,170.66,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730385327494,2.9314,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730385327787,20.2087009,170.66,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730385327981,20.2087009,170.66,170.56,1.07753951]
["bitfinex-derivatives","SOLF0:USTF0",1730385328284,2.9314,170.61,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385328484,20.2087009,170.66,170.56,2.97726043]
["bitfinex-derivatives","SOLF0:USTF0",1730385328691,23.5133009,170.69,170.57,6.04202913]
["bitfinex-derivatives","SOLF0:USTF0",1730385328876,23.5133009,170.69,170.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385329490,21.8484009,170.69,170.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385329678,21.8484009,170.69,170.59,1.07740807]
["bitfinex-derivatives","SOLF0:USTF0",1730385329880,6.06,170.7,170.59,1.07740807]
["bitfinex-derivatives","SOLF0:USTF0",1730385330284,2.93,170.69,170.61,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385330482,1.6589,170.74,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730385330879,2.93,170.69,170.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385331485,1.6589,170.74,170.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385331675,2.9299,170.7,170.65,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730385332076,1.6589,170.74,170.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385332278,1.6589,170.74,170.65,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730385332592,2.9297,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730385333180,2.9297,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385333393,7.82128054,170.76,170.66,20.2087009]
["bitfinex-derivatives","SOLF0:USTF0",1730385333692,7.82128054,170.79,170.67,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730385333890,2.929,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730385334086,2.929,170.75,170.71,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730385334276,7.82128054,170.8,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730385334480,7.82128054,170.8,170.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385334481,2.9287,170.77,170.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385334676,7.82128054,170.8,170.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385334878,9.41528054,170.81,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730385335086,4.94980978,170.8,170.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385335282,20.85674811,170.83,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385335283,7.82128054,170.83,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385335487,20.2087009,170.84,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385336188,4.92086139,170.83,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385336487,2.9279,170.82,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385336680,20.2087009,170.84,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385337677,2.9284,170.79,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385338081,20.2087009,170.87,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385338387,20.2087009,170.87,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730385338388,2.9279,170.81,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730385338983,20.2087009,170.87,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385339182,20.2087009,170.87,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730385339383,20.2087009,170.87,170.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730385340787,2.928,170.81,170.77,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730385340990,20.2087009,170.84,170.73,4.6853103]
["bitfinex-derivatives","SOLF0:USTF0",1730385341189,20.2087009,170.82,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385341384,2.9284,170.79,170.74,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1730385341596,20.2087009,170.82,170.74,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1730385341996,2.9283,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730385342493,20.2087009,170.84,170.74,9.02467163]
["bitfinex-derivatives","SOLF0:USTF0",1730385342699,2.9282,170.8,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730385342902,20.2087009,170.84,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730385343991,20.2087009,170.84,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385344195,2.9283,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730385344396,2.9283,170.79,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385344796,20.2087009,170.84,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385344992,2.928,170.81,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385345200,20.2087009,170.84,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385345399,20.2087009,170.87,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385345703,2.9279,170.82,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385345893,20.2087009,170.87,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730385346093,20.2087009,170.87,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385346604,2.9277,170.83,170.74,18.6950232]
["bitfinex-derivatives","SOLF0:USTF0",1730385346800,12.6550232,170.85,170.75,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730385347498,2.9279,170.82,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730385348199,12.6550232,170.85,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730385348404,12.6550232,170.82,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385348595,12.6550232,170.8,170.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385348794,12.6550232,170.78,170.69,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730385349102,12.6550232,170.78,170.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385349497,2.9292,170.74,170.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385349809,1.7147,170.8,170.72,12.6550232]
["bitfinex-derivatives","SOLF0:USTF0",1730385350007,2.9285,170.78,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730385350411,3.3821,170.81,170.71,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385350593,1.7023,170.81,170.71,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385351000,6.04,170.84,170.71,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385352196,2.9285,170.78,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730385352800,6.04,170.84,170.67,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1730385353005,6.04,170.84,170.69,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385353006,20.25376416,170.82,170.69,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385353303,2.9294,170.73,170.7,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730385353705,20.25376416,170.8,170.67,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1730385354007,6.04,170.79,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385354402,1.6148,170.78,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385354605,2.9297,170.71,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385356310,2.9295,170.72,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385358711,3.4613,170.77,170.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385359503,3.4613,170.77,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730385360013,3.4613,170.77,170.69,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385360308,20.25376416,170.85,170.71,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385361003,2.9282,170.8,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730385361203,20.25376416,170.85,170.74,8.91412445]
["bitfinex-derivatives","SOLF0:USTF0",1730385361408,6.04,170.86,170.74,26.29376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385361603,2.9281,170.8,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730385361808,29.65606416,170.88,170.74,26.29376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385362209,29.65606416,170.88,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385362610,2.9282,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385363710,2.9283,170.79,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385364519,2.9283,170.79,170.74,26.29376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385364820,2.9283,170.79,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385365614,20.25376416,170.85,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385365825,20.25376416,170.83,170.69,21.83166416]
["bitfinex-derivatives","SOLF0:USTF0",1730385366012,7.6169,170.82,170.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385366212,7.6169,170.82,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730385366418,7.6169,170.82,170.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385366613,20.25376416,170.8,170.66,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385366922,20.25376416,170.8,170.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385367225,3.3423,170.79,170.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385367518,2.9292,170.74,170.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385367908,2.9292,170.74,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385368112,2.9293,170.73,170.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385368512,3.3423,170.79,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730385368708,3.3423,170.79,170.69,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385368918,7.6169,170.82,170.69,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385369223,2.9287,170.77,170.69,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385369412,1.5769,170.82,170.73,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385369608,1.5769,170.82,170.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385370522,1.5769,170.82,170.73,2.90911645]
["bitfinex-derivatives","SOLF0:USTF0",1730385370718,3.3423,170.85,170.73,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385371018,1.7029,170.85,170.76,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385371226,26.29376416,170.89,170.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385371413,1.7006,170.88,170.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385371617,1.7006,170.88,170.77,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730385371812,20.25376416,170.87,170.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1730385372021,20.25376416,170.84,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385372314,1.6651,170.83,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385372820,6.04,170.84,170.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385373121,1.7006,170.88,170.76,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385373720,2.9273,170.85,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730385373921,1.7006,170.88,170.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385374121,1.715,170.9,170.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385374319,2.9271,170.86,170.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385374525,1.715,170.9,170.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385375322,20.25376416,170.92,170.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385376017,6.04,170.93,170.84,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730385376018,2.9267,170.89,170.84,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730385376213,2.9267,170.89,170.81,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385377220,20.25376416,170.98,170.84,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385377425,25.22096416,171.01,170.87,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385377623,4.9672,171.01,170.9,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385377819,4.9672,171.01,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730385377820,104.82488,170.97,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730385378021,101.89958,170.97,170.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385378525,2.9256,170.95,170.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385378718,101.89958,170.97,170.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730385378919,2.9255,170.96,170.91,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730385379225,101.89958,170.97,170.91,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730385379425,101.89958,170.97,170.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385380321,2.9259,170.93,170.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385380528,101.89958,170.97,170.9,26.27376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385380830,101.89958,170.97,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730385381124,101.89958,170.97,170.93,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385381425,104.82488,170.97,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730385381726,101.89958,170.97,170.9,26.27376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385382220,2.9256,170.95,170.9,29.20006416]
["bitfinex-derivatives","SOLF0:USTF0",1730385382626,2.9256,170.95,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385382829,101.89958,170.97,170.9,26.27376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385383024,101.89958,170.97,170.89,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730385383225,101.89958,170.97,170.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385383523,2.9258,170.94,170.87,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385383720,101.89958,170.97,170.89,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730385384118,2.9258,170.94,170.89,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730385384528,2.9258,170.94,170.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385385031,101.89958,170.97,170.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385386016,101.89958,170.97,170.87,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385386017,101.89958,170.97,170.85,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730385386221,20.25376416,170.95,170.84,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1730385386422,2.9268,170.88,170.84,72.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730385386627,20.25376416,170.95,170.84,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1730385386828,20.25376416,170.92,170.79,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385387130,2.9272,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730385387333,1.7057,170.91,170.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385388640,20.25376416,170.89,170.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385389232,2.9277,170.83,170.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385390230,2.9277,170.83,170.8,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730385390734,2.9275,170.84,170.8,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1730385391627,7.7257,170.91,170.8,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1730385391628,20.25376416,170.95,170.81,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385391828,6.02,170.94,170.81,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385392334,20.25376416,170.92,170.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385392832,2.9273,170.85,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730385393033,2.9273,170.85,170.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385393829,20.25376416,170.92,170.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385394026,6.02,170.94,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730385394225,6.02,170.94,170.81,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385394428,6.02,170.94,170.82,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730385394630,2.9268,170.88,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730385394825,20.25376416,170.95,170.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385395025,2.926,170.92,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730385395225,9.3063,170.96,170.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385395537,101.89958,170.97,170.87,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385396841,122.15334416,170.97,170.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385397234,122.15334416,170.97,170.85,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730385397235,2.9267,170.89,170.85,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730385397435,2.9267,170.89,170.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385398041,2.9267,170.89,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385399843,122.15334416,170.97,170.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385400047,122.15334416,170.97,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730385400248,122.15334416,170.97,170.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385400545,2.9258,170.94,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385400742,101.89958,170.97,170.86,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385401149,2.9259,170.93,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730385401451,101.89958,170.97,170.86,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385402442,122.15334416,170.97,170.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385403052,101.89958,170.97,170.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385403645,2.9257,170.94,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730385403955,101.89958,170.97,170.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385404153,2.9257,170.94,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385404358,2.9257,170.94,170.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385404653,101.89958,170.97,170.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730385404852,2.9259,170.93,170.9,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730385405150,101.89958,170.97,170.88,20.25376416]
["bitfinex-derivatives","SOLF0:USTF0",1730385405354,2.9255,170.95,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385405950,2.9257,170.94,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730385407246,2.9255,170.96,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385407444,101.89958,170.97,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385408251,2.9256,170.95,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385409955,2.9255,170.96,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730385410150,101.89958,170.97,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385410655,101.89958,170.97,170.92,21.55909045]
["bitfinex-derivatives","SOLF0:USTF0",1730385411056,2.9254,170.96,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730385411357,2.9254,170.96,170.92,21.55909045]
["bitfinex-derivatives","SOLF0:USTF0",1730385411560,104.82488,170.97,170.94,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730385412060,104.82488,170.97,170.92,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385412061,2.9258,170.94,170.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385412861,2.9258,170.94,170.91,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730385414354,101.89958,170.97,170.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385414655,2.9256,170.95,170.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385415057,2.9256,170.95,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385416555,101.89958,170.97,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385416863,2.9257,170.94,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385417062,101.89958,170.97,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385417366,101.89958,170.97,170.92,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385417862,104.82478,170.97,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730385418054,101.89958,170.97,170.92,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385418253,101.89958,170.97,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730385419255,104.82488,170.97,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730385420059,101.89958,170.97,170.95,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385420262,101.89958,170.97,170.96,21.57136137]
["bitfinex-derivatives","SOLF0:USTF0",1730385420560,7.64569309,170.97,170.96,21.57136137]
["bitfinex-derivatives","SOLF0:USTF0",1730385420764,4.87319309,170.97,170.96,21.57136137]
["bitfinex-derivatives","SOLF0:USTF0",1730385421063,3.5178,171.06,170.96,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385421261,3.5178,171.06,170.98,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385421659,3.5178,171.06,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730385422560,3.5178,171.06,170.98,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385423266,3.5178,171.06,170.96,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385423569,2.9248,171.0,170.96,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385423762,3.5178,171.06,170.96,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385424857,3.5178,171.06,170.98,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385425069,2.9239,171.05,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385425268,3.5178,171.06,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385425861,3.5178,171.06,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385425862,2.9238,171.05,171.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385426068,1.7023,171.08,171.02,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385426266,12.64606137,171.13,171.05,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385426267,3.6323,171.11,171.05,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385426567,2.9231,171.09,171.06,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385426864,3.6323,171.11,171.07,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385427167,1.671,171.16,171.07,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385427364,5.1468,171.16,171.07,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385427562,2.9227,171.12,171.07,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385427959,5.1468,171.16,171.07,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385428163,5.1468,171.16,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385428164,12.64606137,171.15,171.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385428367,12.64606137,171.13,171.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385428967,2.9239,171.05,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385429171,12.64606137,171.11,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385429369,2.9241,171.03,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385429570,12.64606137,171.08,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385429874,3.4758,171.07,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385430568,2.9237,171.06,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730385430767,3.4758,171.07,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385431165,2.9241,171.04,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385431361,3.4758,171.07,171.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385431561,3.4758,171.07,170.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385431772,2.9246,171.01,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385431960,1.8067,171.06,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385432165,2.9241,171.04,171.01,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730385432364,2.9241,171.04,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385432365,1.8067,171.06,171.0,15.56499258]
["bitfinex-derivatives","SOLF0:USTF0",1730385432570,1.8067,171.06,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385432773,2.9241,171.04,171.0,15.57056137]
["bitfinex-derivatives","SOLF0:USTF0",1730385433069,2.9241,171.04,170.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385433070,1.8067,171.06,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385433469,2.924,171.04,170.98,21.57106137]
["bitfinex-derivatives","SOLF0:USTF0",1730385433667,1.8067,171.06,170.98,21.57106137]
["bitfinex-derivatives","SOLF0:USTF0",1730385434068,2.924,171.04,170.98,21.57106137]
["bitfinex-derivatives","SOLF0:USTF0",1730385434272,1.8067,171.06,170.98,21.57106137]
["bitfinex-derivatives","SOLF0:USTF0",1730385434472,1.8067,171.06,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730385434873,1.8067,171.06,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385435073,2.9241,171.04,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730385435267,2.9241,171.04,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385435973,1.8067,171.06,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385436174,2.9244,171.02,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385436873,2.9244,171.02,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730385437863,1.8067,171.06,170.98,18.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385438062,3.4758,171.07,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385438273,3.4758,171.07,171.01,2.96690314]
["bitfinex-derivatives","SOLF0:USTF0",1730385438771,2.9237,171.06,171.03,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730385438972,20.35126137,171.13,171.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385439175,3.6105,171.12,171.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730385439372,2.9236,171.07,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730385440176,2.9234,171.08,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730385440674,3.6105,171.12,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385440879,3.6105,171.12,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385440880,2.9232,171.09,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385441181,3.6105,171.12,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385441373,2.923,171.1,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385442383,2.9232,171.09,171.06,15.56966137]
["bitfinex-derivatives","SOLF0:USTF0",1730385442570,2.9232,171.09,171.06,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385443178,1.7735,171.12,171.06,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385443477,4.6961,171.12,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730385443672,3.4699,171.16,171.09,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385443873,2.9226,171.13,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730385444075,5.1561,171.16,171.09,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385444283,2.9225,171.13,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730385444982,5.1561,171.16,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730385445182,2.9223,171.14,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730385445369,1.6862,171.16,171.11,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385445569,5.8413,171.24,171.11,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385445570,3.4371,171.23,171.13,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385445782,3.4371,171.23,171.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730385446179,3.4371,171.23,171.14,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730385446475,3.4371,171.23,171.15,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385446676,1.763,171.23,171.17,15.56776137]
["bitfinex-derivatives","SOLF0:USTF0",1730385446875,1.763,171.23,171.15,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385447471,1.763,171.23,171.15,15.56816137]
["bitfinex-derivatives","SOLF0:USTF0",1730385448275,2.9213,171.2,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730385448984,2.9211,171.21,171.15,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385449171,1.763,171.23,171.17,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385449371,1.6823,171.26,171.17,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385449582,2.9208,171.23,171.19,15.56746137]
["bitfinex-derivatives","SOLF0:USTF0",1730385449785,1.6823,171.26,171.19,21.54746137]
["bitfinex-derivatives","SOLF0:USTF0",1730385449976,1.6823,171.26,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730385450182,1.6823,171.26,171.19,18.62606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385450672,2.9206,171.24,171.2,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730385451278,2.9206,171.24,171.21,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730385451873,1.6823,171.26,171.22,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730385451874,2.9202,171.26,171.22,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730385452072,3.5402,171.28,171.22,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730385452276,3.5402,171.28,171.22,5.91573817]
["bitfinex-derivatives","SOLF0:USTF0",1730385452582,3.5402,171.28,171.22,2.99493817]
["bitfinex-derivatives","SOLF0:USTF0",1730385452784,3.5402,171.28,171.21,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385453181,2.9204,171.26,171.22,5.90171033]
["bitfinex-derivatives","SOLF0:USTF0",1730385453383,1.8379,171.32,171.24,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385453680,1.8379,171.32,171.28,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385454273,2.9193,171.32,171.28,15.56576137]
["bitfinex-derivatives","SOLF0:USTF0",1730385454979,2.9194,171.31,171.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730385455180,3.51,171.37,171.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730385455489,3.51,171.37,171.3,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385456584,2.9194,171.31,171.3,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385457381,2.9192,171.32,171.3,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385458186,2.9189,171.34,171.3,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385458388,3.51,171.37,171.3,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385459281,3.51,171.37,171.3,15.56556137]
["bitfinex-derivatives","SOLF0:USTF0",1730385459992,2.9191,171.33,171.3,21.54556137]
["bitfinex-derivatives","SOLF0:USTF0",1730385460195,3.51,171.37,171.32,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385460384,2.9188,171.35,171.32,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385460780,3.51,171.37,171.32,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385461081,3.51,171.37,171.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730385461281,12.64606137,171.36,171.28,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385461992,2.9194,171.31,171.28,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385462177,3.51,171.37,171.28,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385462382,3.51,171.37,171.3,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385463183,2.9188,171.35,171.28,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385463383,3.51,171.37,171.28,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385464086,2.9195,171.31,171.28,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385464493,12.64606137,171.36,171.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730385464787,12.64606137,171.36,171.26,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385465194,2.9195,171.31,171.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385465389,2.9195,171.31,171.28,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385465594,12.64606137,171.35,171.26,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385465899,3.51,171.37,171.26,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385466284,12.64606137,171.35,171.26,15.56626137]
["bitfinex-derivatives","SOLF0:USTF0",1730385466595,12.64606137,171.35,171.26,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385467181,2.9191,171.33,171.26,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385467393,12.64606137,171.35,171.26,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385468295,2.9198,171.29,171.26,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385469084,2.9195,171.31,171.28,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730385470994,2.92,171.28,171.26,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385471184,3.51,171.37,171.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730385471185,12.64606137,171.33,171.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730385471389,12.64606137,171.33,171.23,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385471590,12.64606137,171.31,171.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730385471889,12.64606137,171.26,171.17,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385472091,1.8043,171.25,171.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730385472284,1.8043,171.25,171.15,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385472285,12.64606137,171.24,171.15,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385472692,12.64606137,171.22,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385472993,12.64606137,171.19,171.1,15.56896137]
["bitfinex-derivatives","SOLF0:USTF0",1730385473196,12.64606137,171.19,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385473786,2.9223,171.14,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385473989,12.64606137,171.19,171.08,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385474202,12.64606137,171.19,171.08,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385474387,2.9225,171.13,171.08,15.56926137]
["bitfinex-derivatives","SOLF0:USTF0",1730385474591,12.64606137,171.19,171.08,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385474798,1.7156,171.21,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385475190,2.9221,171.15,171.1,15.56896137]
["bitfinex-derivatives","SOLF0:USTF0",1730385475391,1.7156,171.21,171.1,15.56896137]
["bitfinex-derivatives","SOLF0:USTF0",1730385475796,2.9221,171.16,171.1,15.56896137]
["bitfinex-derivatives","SOLF0:USTF0",1730385475997,1.7156,171.21,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385476501,2.922,171.16,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385476797,1.7156,171.21,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730385477196,1.7156,171.21,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385477499,2.9219,171.17,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730385478297,2.9219,171.17,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730385478696,1.7156,171.21,171.13,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385478998,1.7156,171.21,171.13,15.56846137]
["bitfinex-derivatives","SOLF0:USTF0",1730385479198,1.7156,171.21,171.13,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385479394,14.36166137,171.21,171.13,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385479994,14.36166137,171.21,171.1,15.56896137]
["bitfinex-derivatives","SOLF0:USTF0",1730385479995,12.64606137,171.19,171.1,15.56896137]
["bitfinex-derivatives","SOLF0:USTF0",1730385480303,12.64606137,171.19,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385480506,12.64606137,171.19,171.1,15.56896137]
["bitfinex-derivatives","SOLF0:USTF0",1730385480702,12.64606137,171.19,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385481498,12.64606137,171.19,171.1,15.56896137]
["bitfinex-derivatives","SOLF0:USTF0",1730385481704,12.64606137,171.19,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385482009,2.9226,171.13,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730385482309,12.64606137,171.17,171.08,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385482607,2.9227,171.12,171.08,21.52926137]
["bitfinex-derivatives","SOLF0:USTF0",1730385483009,3.4379,171.16,171.08,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385483205,2.9229,171.11,171.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730385483507,3.4379,171.16,171.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730385483710,2.9228,171.12,171.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730385484111,2.9228,171.12,171.08,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730385484403,3.4379,171.16,171.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730385484609,3.4379,171.16,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385484905,2.9228,171.11,171.06,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385485109,3.4379,171.16,171.06,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385485505,2.9225,171.13,171.08,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385485907,3.4379,171.16,171.08,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385486207,3.4379,171.16,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730385486603,16.08396137,171.16,171.06,18.60606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385487197,2.923,171.1,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730385487813,2.9232,171.09,171.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730385488202,12.64606137,171.14,171.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730385489210,12.64606137,171.14,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730385489406,12.64606137,171.14,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385489604,12.64606137,171.14,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385489906,2.9232,171.09,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385491908,12.64606137,171.14,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385492114,3.4379,171.16,171.06,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385492419,5.96,171.15,171.06,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385493108,2.9234,171.08,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385493310,1.8277,171.14,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385493512,2.9228,171.11,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385493718,1.8277,171.14,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730385493913,1.8277,171.14,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385494120,2.9231,171.09,171.02,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385494317,12.64606137,171.12,171.02,15.57036137]
["bitfinex-derivatives","SOLF0:USTF0",1730385494819,12.64606137,171.12,171.02,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385495020,1.8277,171.14,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385495221,12.64606137,171.08,170.98,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385495412,2.9239,171.05,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730385495615,1.7024,171.07,170.98,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385496024,2.9241,171.04,171.0,15.57066137]
["bitfinex-derivatives","SOLF0:USTF0",1730385496521,2.9237,171.06,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385496717,5.96,171.12,171.02,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385497320,2.9236,171.07,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730385497711,2.9236,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730385498117,14.34846137,171.13,171.02,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385498118,2.9232,171.09,171.05,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385498325,7.6624,171.13,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730385498512,12.64606137,171.21,171.11,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385498715,2.9223,171.14,171.11,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385498918,16.15976137,171.21,171.11,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385499118,2.9219,171.17,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730385500125,2.922,171.16,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730385500332,2.922,171.16,171.11,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385500825,2.922,171.16,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730385501329,2.9223,171.14,171.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385501720,2.9223,171.14,171.11,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730385502125,2.922,171.16,171.11,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385502422,2.922,171.16,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730385502618,2.9218,171.17,171.11,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385502818,2.9218,171.17,171.14,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385503018,3.5137,171.21,171.14,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385503423,2.9218,171.17,171.14,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385503821,2.9217,171.18,171.14,15.56816137]
["bitfinex-derivatives","SOLF0:USTF0",1730385504126,3.5137,171.21,171.12,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385504528,2.9221,171.15,171.12,21.50856137]
["bitfinex-derivatives","SOLF0:USTF0",1730385505233,12.64606137,171.19,171.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385506436,2.9224,171.14,171.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385507326,12.64606137,171.19,171.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385507526,2.9224,171.13,171.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385508128,12.64606137,171.19,171.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385508328,2.9223,171.14,171.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385508525,2.9223,171.14,171.1,15.56886137]
["bitfinex-derivatives","SOLF0:USTF0",1730385509028,3.5137,171.21,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385509630,2.9222,171.15,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730385511340,2.9222,171.15,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385511341,2.9223,171.14,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730385511636,3.5137,171.21,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385512034,2.9222,171.15,171.12,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730385512231,2.9222,171.15,171.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385512232,12.64606137,171.19,171.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385512434,12.64606137,171.17,171.07,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385512737,2.923,171.1,171.07,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730385512937,12.64606137,171.15,171.05,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385513438,2.9232,171.09,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385514037,12.64606137,171.15,171.05,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385514237,2.9229,171.11,171.05,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385514439,2.9229,171.11,171.08,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385514934,7.4623,171.18,171.1,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385515134,12.64606137,171.17,171.07,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385515531,2.9223,171.14,171.07,15.56936137]
["bitfinex-derivatives","SOLF0:USTF0",1730385515735,12.64606137,171.17,171.07,15.56936137]
["bitfinex-derivatives","SOLF0:USTF0",1730385516441,2.9229,171.11,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730385520943,12.64606137,171.15,171.05,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385521139,12.64606137,171.13,171.03,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385521334,1.5527,171.12,171.03,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385522045,2.9237,171.06,171.03,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385522345,2.9237,171.06,171.03,15.57016137]
["bitfinex-derivatives","SOLF0:USTF0",1730385522544,2.9238,171.05,171.03,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385522742,1.6332,171.11,171.02,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730385522945,12.64606137,171.1,171.02,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730385523148,1.5527,171.12,171.05,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385523342,1.5527,171.12,171.05,15.56976137]
["bitfinex-derivatives","SOLF0:USTF0",1730385523541,2.923,171.1,171.05,15.56976137]
["bitfinex-derivatives","SOLF0:USTF0",1730385523850,1.5527,171.12,171.05,15.56976137]
["bitfinex-derivatives","SOLF0:USTF0",1730385524150,2.9234,171.08,171.05,15.56976137]
["bitfinex-derivatives","SOLF0:USTF0",1730385524452,1.5527,171.12,171.02,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385524937,1.5527,171.12,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730385525242,1.5527,171.12,171.05,15.56986137]
["bitfinex-derivatives","SOLF0:USTF0",1730385525845,2.9234,171.08,171.05,15.56986137]
["bitfinex-derivatives","SOLF0:USTF0",1730385527537,2.9234,171.08,171.05,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385527742,1.5527,171.12,171.02,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385528246,2.9234,171.08,171.02,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385528447,1.5527,171.12,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385528653,1.5527,171.12,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385528847,1.5527,171.12,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385529855,1.5527,171.12,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730385530053,1.5527,171.12,171.04,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385530249,1.5527,171.12,171.02,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385530648,12.64606137,171.1,171.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385531453,1.5527,171.12,170.98,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1730385531454,12.64606137,171.08,170.98,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385531657,2.9243,171.03,170.98,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385531853,2.9243,171.03,170.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385532442,2.9243,171.03,171.01,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730385532647,12.64606137,171.1,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385533255,2.9241,171.04,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385533653,12.64606137,171.1,171.0,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385533850,12.64606137,171.1,170.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385533851,5.94,171.11,171.02,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385534260,2.9234,171.08,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730385535259,2.9235,171.07,171.04,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730385535559,12.64606137,171.11,171.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385535757,2.9244,171.02,171.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385535963,12.64606137,171.09,171.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385536446,2.9244,171.02,171.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385536861,12.64606137,171.09,170.98,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385537058,12.64606137,171.09,170.98,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385537268,12.64606137,171.06,170.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385537454,1.5669,171.05,170.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385537660,2.9248,171.0,170.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385538153,3.0898,171.05,170.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385538459,2.9245,171.01,170.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385538952,2.9245,171.01,170.98,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1730385539148,2.9242,171.03,170.98,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385539556,2.9242,171.03,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730385539859,3.0898,171.05,170.98,18.58606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385540162,2.924,171.04,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730385541261,12.64606137,171.08,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730385541558,12.64606137,171.08,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730385541752,1.6515,171.07,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730385541956,12.64606137,171.06,170.98,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385542155,2.9248,171.0,170.99,5.54897997]
["bitfinex-derivatives","SOLF0:USTF0",1730385542355,2.9248,171.0,170.99,3.06297997]
["bitfinex-derivatives","SOLF0:USTF0",1730385542558,5.94,171.05,170.91,21.51206137]
["bitfinex-derivatives","SOLF0:USTF0",1730385542559,2.9256,170.95,170.91,21.51206137]
["bitfinex-derivatives","SOLF0:USTF0",1730385542764,12.64606137,171.02,170.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385542765,12.64606137,170.99,170.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385543659,2.9253,170.97,170.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385543863,12.64606137,170.99,170.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385545256,5.94,171.0,170.91,12.64606137]
["bitfinex-derivatives","SOLF0:USTF0",1730385545456,2.9251,170.98,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730385545658,5.94,171.0,170.92,2.91168943]
["bitfinex-derivatives","SOLF0:USTF0",1730385545964,18.58606137,171.0,170.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385546164,2.9255,170.96,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730385546562,18.58606137,171.0,170.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385546770,2.9259,170.93,170.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385546971,2.9259,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385547162,12.64606137,170.98,170.89,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730385547361,2.926,170.93,170.89,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730385547562,12.64606137,170.95,170.87,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730385548055,12.64606137,170.95,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385548255,12.64606137,170.95,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730385548457,1.5095,170.97,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730385548665,2.9262,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730385548864,2.9262,170.92,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385548865,1.5095,170.97,170.87,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730385549275,2.9262,170.92,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385549668,1.5095,170.97,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385550260,20.24901439,170.95,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385550474,2.9265,170.9,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385550663,1.5344,170.94,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385552273,2.9267,170.88,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385552663,2.9266,170.89,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385553372,5.94,170.95,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385553873,1.5877,170.98,170.88,20.24901439]
["bitfinex-derivatives","SOLF0:USTF0",1730385554472,2.926,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385554665,1.5877,170.98,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385554975,2.9259,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385555164,1.5877,170.98,170.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385555568,20.24901439,170.96,170.84,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1730385555767,7.5196,170.95,170.84,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1730385556174,2.9265,170.9,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730385556565,2.9265,170.9,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385556776,2.9263,170.91,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385557373,7.5196,170.95,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385558664,2.9259,170.93,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385558870,7.5196,170.95,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385559273,2.9259,170.93,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385559570,7.5196,170.95,170.84,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1730385559571,5.94,170.95,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730385559780,2.9264,170.9,170.85,20.24901439]
["bitfinex-derivatives","SOLF0:USTF0",1730385560171,2.9264,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385560679,2.9264,170.9,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385560973,2.9261,170.92,170.84,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1730385561172,2.9261,170.92,170.85,20.24901439]
["bitfinex-derivatives","SOLF0:USTF0",1730385561372,2.9261,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730385561879,2.9262,170.91,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730385562474,2.9265,170.9,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730385564869,5.94,170.95,170.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385565068,20.24901439,170.94,170.82,2.89363644]
["bitfinex-derivatives","SOLF0:USTF0",1730385565274,20.24901439,170.94,170.81,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730385565275,2.927,170.87,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730385565478,2.927,170.87,170.83,2.91529846]
["bitfinex-derivatives","SOLF0:USTF0",1730385565869,2.9267,170.88,170.83,23.16431285]
["bitfinex-derivatives","SOLF0:USTF0",1730385566074,5.94,170.95,170.83,20.24901439]
["bitfinex-derivatives","SOLF0:USTF0",1730385566476,2.9266,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730385566777,5.94,170.95,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730385567274,2.9266,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730385568182,5.94,170.95,170.84,2.89267715]
["bitfinex-derivatives","SOLF0:USTF0",1730385568384,2.9265,170.9,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385569182,2.9266,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730385570783,2.9262,170.92,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730385570988,5.94,170.95,170.87,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385571188,1.5877,170.98,170.89,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385571580,1.5877,170.98,170.91,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385572480,1.5877,170.98,170.88,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730385572788,12.64236374,170.97,170.88,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730385572987,2.9256,170.95,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385573185,12.64236374,170.97,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385573675,12.64236374,170.97,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385573879,12.64236374,170.97,170.87,18.56236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385574276,2.9261,170.92,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385575189,12.64236374,170.97,170.87,18.56236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385575190,2.9262,170.91,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385576389,2.9264,170.9,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385577291,2.9262,170.91,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385579088,5.92,170.96,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385579306,2.9264,170.9,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385579793,5.92,170.96,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385579989,2.9264,170.9,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385580388,5.92,170.96,170.87,21.48926374]
["bitfinex-derivatives","SOLF0:USTF0",1730385580689,2.9266,170.89,170.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385581391,12.64236374,170.94,170.87,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730385581392,2.9264,170.9,170.87,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730385582395,2.9262,170.92,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385583495,5.92,170.96,170.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385583692,2.926,170.93,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730385583892,5.92,170.96,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730385584093,2.9258,170.94,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385584294,5.92,170.96,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385584998,2.926,170.92,170.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385585599,2.926,170.92,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730385586296,2.9259,170.93,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730385587696,2.9262,170.91,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730385588596,5.92,170.96,170.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385588800,12.64236374,170.97,170.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385589002,2.9256,170.95,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730385589204,1.5877,170.98,170.89,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385590001,1.5877,170.98,170.87,18.56236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385590396,2.926,170.93,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730385591496,2.9258,170.94,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730385591698,1.5877,170.98,170.91,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730385592293,2.9263,170.91,170.88,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730385592501,12.64236374,170.97,170.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385592696,5.9,170.96,170.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385592891,2.9258,170.94,170.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385593099,5.9,170.96,170.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385593607,5.9,170.96,170.88,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730385594405,2.9258,170.94,170.88,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730385594704,5.9,170.96,170.88,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730385594907,2.9261,170.92,170.88,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730385596607,2.9262,170.91,170.88,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730385597203,2.9262,170.92,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730385597806,1.5877,170.98,170.89,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385598504,2.9258,170.94,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385598705,12.64236374,170.97,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385599997,2.9259,170.93,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385600401,12.64236374,170.97,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385600802,12.64236374,170.97,170.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385600803,1.5877,170.98,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385601100,1.5877,170.98,170.89,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385602311,2.9255,170.95,170.89,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385602810,2.9255,170.95,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730385603001,2.9255,170.95,170.89,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385603318,5.9,171.01,170.91,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385603319,12.64236374,171.01,170.91,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385603512,2.925,170.98,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730385604008,2.925,170.98,170.93,18.54236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385604706,1.748,171.03,170.93,18.54236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385604910,2.9249,170.99,170.93,18.54236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385605217,1.748,171.03,170.95,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385605518,2.9246,171.01,170.95,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385605713,2.9246,171.01,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730385606008,2.9246,171.01,170.96,2.8985961]
["bitfinex-derivatives","SOLF0:USTF0",1730385606209,20.22146374,171.08,170.97,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385606414,20.22146374,171.08,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730385607099,2.9236,171.06,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730385607301,20.22146374,171.08,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730385607603,20.22146374,171.08,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730385607604,14.32146374,171.08,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730385607810,2.9244,171.02,170.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385608006,12.64236374,171.06,170.95,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385608215,2.9255,170.96,170.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385608407,12.64236374,171.02,170.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385608710,12.64236374,170.99,170.91,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385608916,1.6279,170.98,170.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385609217,12.64236374,170.97,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385609418,2.9263,170.91,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730385610004,12.64236374,170.97,170.86,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385610213,2.9267,170.89,170.85,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730385610509,12.64236374,170.93,170.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385611013,12.64236374,170.93,170.84,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730385611215,12.64236374,170.93,170.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385611414,1.7409,170.94,170.82,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385611415,2.9273,170.85,170.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385611716,12.64236374,170.91,170.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385612117,12.64236374,170.91,170.81,18.54236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385612613,12.64236374,170.91,170.81,21.47016374]
["bitfinex-derivatives","SOLF0:USTF0",1730385613113,12.64236374,170.89,170.76,14.40376374]
["bitfinex-derivatives","SOLF0:USTF0",1730385613320,12.64236374,170.86,170.77,2.9853177]
["bitfinex-derivatives","SOLF0:USTF0",1730385613509,12.64236374,170.86,170.76,18.54236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385613815,12.64236374,170.86,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730385614317,12.64236374,170.86,170.76,21.47116374]
["bitfinex-derivatives","SOLF0:USTF0",1730385614614,12.64236374,170.86,170.76,18.54236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385614816,2.9282,170.8,170.76,21.47116374]
["bitfinex-derivatives","SOLF0:USTF0",1730385615119,12.64236374,170.84,170.73,64.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730385615311,2.9284,170.79,170.72,21.47166374]
["bitfinex-derivatives","SOLF0:USTF0",1730385615514,12.64236374,170.81,170.72,21.47166374]
["bitfinex-derivatives","SOLF0:USTF0",1730385615715,1.6103,170.8,170.72,18.54236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385615915,2.9287,170.77,170.72,18.54236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385616516,2.9287,170.77,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730385616722,2.9285,170.78,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730385616913,12.64236374,170.84,170.74,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385617107,12.64236374,170.98,170.74,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385617108,5.9,170.85,170.74,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385617311,12.64236374,170.81,170.71,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385617619,1.6404,170.8,170.71,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385617820,2.9291,170.75,170.71,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385618822,2.9291,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730385619322,2.9291,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730385620317,12.64236374,170.79,170.69,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385620523,2.9294,170.73,170.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385621024,2.9292,170.74,170.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385621422,2.9292,170.74,170.7,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730385623122,2.9288,170.76,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730385623328,12.64236374,170.77,170.67,18.52236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385623521,12.64236374,170.77,170.68,2.99778682]
["bitfinex-derivatives","SOLF0:USTF0",1730385623721,2.9296,170.72,170.68,5.92788682]
["bitfinex-derivatives","SOLF0:USTF0",1730385623924,2.9296,170.72,170.67,18.52236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385623925,12.64236374,170.77,170.65,14.35426374]
["bitfinex-derivatives","SOLF0:USTF0",1730385624129,12.64236374,170.76,170.65,23.15791099]
["bitfinex-derivatives","SOLF0:USTF0",1730385624329,2.9293,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730385624525,12.64236374,170.76,170.67,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385624730,2.9297,170.71,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730385625027,2.9297,170.71,170.67,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385626231,2.9297,170.71,170.67,15.57266374]
["bitfinex-derivatives","SOLF0:USTF0",1730385626732,2.9297,170.71,170.67,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385627029,2.9297,170.71,170.67,15.57266374]
["bitfinex-derivatives","SOLF0:USTF0",1730385627625,12.64236374,170.76,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385627626,2.9295,170.72,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730385628126,2.9295,170.72,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730385628431,14.34316374,170.79,170.67,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385628732,14.34316374,170.79,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730385628929,14.34316374,170.79,170.67,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385629123,2.9295,170.72,170.67,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385629324,14.34316374,170.79,170.69,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385629527,1.7008,170.79,170.69,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385630130,2.9289,170.76,170.69,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385630335,2.9289,170.76,170.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385630928,1.7008,170.79,170.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385631130,3.4026,170.8,170.72,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385631440,12.64236374,170.85,170.76,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385631739,2.9278,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730385631938,17.54726374,170.88,170.78,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385632139,2.9271,170.86,170.78,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385632328,4.9049,170.88,170.83,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385632329,1.6334,170.88,170.83,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385632637,2.927,170.87,170.83,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385632932,12.64236374,170.92,170.82,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730385633131,2.9272,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730385633822,12.64236374,170.92,170.81,8.77986506]
["bitfinex-derivatives","SOLF0:USTF0",1730385634030,2.927,170.87,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730385634225,2.927,170.87,170.81,8.77986506]
["bitfinex-derivatives","SOLF0:USTF0",1730385634226,12.64236374,170.92,170.81,8.77986506]
["bitfinex-derivatives","SOLF0:USTF0",1730385634529,12.64236374,170.92,170.81,11.70766506]
["bitfinex-derivatives","SOLF0:USTF0",1730385634530,2.9272,170.86,170.81,11.70766506]
["bitfinex-derivatives","SOLF0:USTF0",1730385634724,12.64236374,170.92,170.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385635332,12.64236374,170.87,170.78,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385635527,12.64236374,170.87,170.78,15.60859089]
["bitfinex-derivatives","SOLF0:USTF0",1730385636125,2.9279,170.82,170.78,15.60859089]
["bitfinex-derivatives","SOLF0:USTF0",1730385636642,2.9281,170.81,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730385636840,12.64236374,170.85,170.75,18.52236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385637034,2.9284,170.79,170.75,21.45116374]
["bitfinex-derivatives","SOLF0:USTF0",1730385637539,2.9284,170.79,170.75,24.37912842]
["bitfinex-derivatives","SOLF0:USTF0",1730385638035,2.9284,170.79,170.75,21.45032842]
["bitfinex-derivatives","SOLF0:USTF0",1730385638341,2.9284,170.79,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385638536,2.9281,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385639040,2.928,170.81,170.75,21.45032842]
["bitfinex-derivatives","SOLF0:USTF0",1730385639539,1.7421,170.84,170.75,21.45032842]
["bitfinex-derivatives","SOLF0:USTF0",1730385639540,2.9282,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385640635,2.9282,170.8,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730385640837,1.7421,170.84,170.75,21.45032842]
["bitfinex-derivatives","SOLF0:USTF0",1730385641140,2.9284,170.79,170.75,24.37912842]
["bitfinex-derivatives","SOLF0:USTF0",1730385641534,2.9284,170.79,170.75,21.45032842]
["bitfinex-derivatives","SOLF0:USTF0",1730385641734,2.9284,170.79,170.76,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730385642134,2.9281,170.8,170.76,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730385642336,1.7421,170.84,170.75,21.45032842]
["bitfinex-derivatives","SOLF0:USTF0",1730385642541,2.9279,170.82,170.77,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385642731,18.52236374,170.88,170.77,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385642935,14.31416374,170.9,170.8,15.57036374]
["bitfinex-derivatives","SOLF0:USTF0",1730385643133,20.19416374,170.9,170.8,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385643334,12.64236374,170.87,170.77,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385643634,12.64236374,170.85,170.75,21.45032842]
["bitfinex-derivatives","SOLF0:USTF0",1730385644345,12.64236374,170.85,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385645545,2.9282,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730385645750,12.64236374,170.85,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730385646237,12.64236374,170.85,170.75,18.49912842]
["bitfinex-derivatives","SOLF0:USTF0",1730385646538,18.52236374,170.85,170.75,18.49912842]
["bitfinex-derivatives","SOLF0:USTF0",1730385646744,18.52236374,170.85,170.75,15.57032842]
["bitfinex-derivatives","SOLF0:USTF0",1730385647040,12.64236374,170.83,170.73,18.52236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385647230,12.64236374,170.83,170.73,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385647436,2.9286,170.78,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730385647633,2.9286,170.78,170.74,5.81348931]
["bitfinex-derivatives","SOLF0:USTF0",1730385648039,3.2548,170.82,170.74,2.88448931]
["bitfinex-derivatives","SOLF0:USTF0",1730385648343,2.9286,170.78,170.74,5.81348931]
["bitfinex-derivatives","SOLF0:USTF0",1730385648838,2.9282,170.8,170.74,5.81348931]
["bitfinex-derivatives","SOLF0:USTF0",1730385649041,3.2548,170.82,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730385649441,3.2548,170.82,170.73,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385649750,12.64236374,170.81,170.71,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385649950,5.86,170.8,170.71,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385650245,12.64236374,170.79,170.68,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385650433,12.64236374,170.77,170.67,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1730385650632,1.6881,170.76,170.67,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1730385650842,1.6881,170.76,170.67,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730385651042,1.6881,170.76,170.66,18.50236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385651043,1.6565,170.75,170.66,18.50236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385651439,14.34346374,170.74,170.64,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385651644,14.34346374,170.74,170.64,15.57687396]
["bitfinex-derivatives","SOLF0:USTF0",1730385652046,2.9303,170.68,170.64,18.50767396]
["bitfinex-derivatives","SOLF0:USTF0",1730385652251,14.34346374,170.74,170.64,15.57687396]
["bitfinex-derivatives","SOLF0:USTF0",1730385652550,14.34346374,170.74,170.64,15.59503886]
["bitfinex-derivatives","SOLF0:USTF0",1730385652750,2.9304,170.67,170.64,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385653251,2.9304,170.67,170.64,15.51732479]
["bitfinex-derivatives","SOLF0:USTF0",1730385653742,2.9304,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730385653743,12.64236374,170.72,170.62,20.10636374]
["bitfinex-derivatives","SOLF0:USTF0",1730385653943,2.9306,170.66,170.63,2.86851166]
["bitfinex-derivatives","SOLF0:USTF0",1730385654946,12.64236374,170.7,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730385655147,12.64236374,170.7,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385655553,12.64236374,170.68,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385655751,1.645,170.67,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385656357,1.645,170.67,170.59,2.8856547]
["bitfinex-derivatives","SOLF0:USTF0",1730385657249,1.645,170.67,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385657455,1.645,170.67,170.57,18.50236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385657652,12.64236374,170.65,170.55,20.07066374]
["bitfinex-derivatives","SOLF0:USTF0",1730385657858,2.9316,170.6,170.55,20.07066374]
["bitfinex-derivatives","SOLF0:USTF0",1730385658362,2.9316,170.6,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385658557,2.9316,170.6,170.55,20.07066374]
["bitfinex-derivatives","SOLF0:USTF0",1730385658748,2.9318,170.59,170.55,20.07066374]
["bitfinex-derivatives","SOLF0:USTF0",1730385659057,2.9318,170.59,170.55,15.57456374]
["bitfinex-derivatives","SOLF0:USTF0",1730385659253,2.9325,170.55,170.5,15.64132272]
["bitfinex-derivatives","SOLF0:USTF0",1730385659561,12.64236374,170.59,170.5,2.90708059]
["bitfinex-derivatives","SOLF0:USTF0",1730385659859,12.64236374,170.59,170.48,18.52236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385660252,12.64236374,170.59,170.48,21.52214236]
["bitfinex-derivatives","SOLF0:USTF0",1730385660455,1.6399,170.58,170.48,21.52214236]
["bitfinex-derivatives","SOLF0:USTF0",1730385661155,2.9323,170.56,170.5,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385661460,1.6399,170.58,170.5,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385662557,2.9326,170.54,170.5,15.57556374]
["bitfinex-derivatives","SOLF0:USTF0",1730385662757,1.6399,170.58,170.48,21.52214236]
["bitfinex-derivatives","SOLF0:USTF0",1730385662951,2.9321,170.57,170.5,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385663352,1.6399,170.58,170.48,21.52214236]
["bitfinex-derivatives","SOLF0:USTF0",1730385663959,2.9325,170.55,170.51,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730385664562,1.6399,170.58,170.5,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385664762,12.64236374,170.57,170.47,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730385665169,12.64236374,170.57,170.48,3.00477258]
["bitfinex-derivatives","SOLF0:USTF0",1730385665461,12.64236374,170.57,170.48,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385665661,4.6908,170.58,170.49,2.99685139]
["bitfinex-derivatives","SOLF0:USTF0",1730385665859,1.6399,170.58,170.48,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385666252,1.6399,170.58,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730385666458,1.6399,170.58,170.5,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385666762,2.9317,170.59,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730385666965,1.5733,170.62,170.52,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385667158,1.5733,170.62,170.52,15.59878031]
["bitfinex-derivatives","SOLF0:USTF0",1730385667867,2.9318,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730385668165,2.9318,170.59,170.52,15.59878031]
["bitfinex-derivatives","SOLF0:USTF0",1730385669164,1.5733,170.62,170.52,15.59878031]
["bitfinex-derivatives","SOLF0:USTF0",1730385669862,12.64236374,170.58,170.47,21.67756374]
["bitfinex-derivatives","SOLF0:USTF0",1730385670063,1.5031,170.57,170.47,21.67756374]
["bitfinex-derivatives","SOLF0:USTF0",1730385670263,12.64236374,170.56,170.47,17.11247748]
["bitfinex-derivatives","SOLF0:USTF0",1730385670462,12.64236374,170.56,170.47,14.24286374]
["bitfinex-derivatives","SOLF0:USTF0",1730385670659,2.933,170.52,170.45,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385670863,12.64236374,170.54,170.45,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385671065,5.88,170.53,170.45,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385671365,2.9339,170.46,170.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385671561,2.9339,170.46,170.42,14.14336374]
["bitfinex-derivatives","SOLF0:USTF0",1730385671861,2.9341,170.45,170.42,14.14336374]
["bitfinex-derivatives","SOLF0:USTF0",1730385672060,18.52236374,170.45,170.34,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385672667,1.5341,170.44,170.34,12.64236374]
["bitfinex-derivatives","SOLF0:USTF0",1730385673176,2.9348,170.41,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730385673465,1.5341,170.44,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730385673665,1.5341,170.44,170.34,14.14336374]
["bitfinex-derivatives","SOLF0:USTF0",1730385673864,2.935,170.4,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730385674065,1.5341,170.44,170.34,14.14336374]
["bitfinex-derivatives","SOLF0:USTF0",1730385674261,2.9348,170.42,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730385674466,7.4141,170.44,170.34,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1730385675467,2.935,170.4,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730385676172,7.4141,170.44,170.34,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1730385676173,2.9344,170.43,170.34,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1730385676367,7.4141,170.44,170.34,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730385676568,7.4141,170.44,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730385676765,2.9352,170.39,170.34,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730385677371,2.9352,170.39,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730385677575,2.935,170.4,170.34,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1730385677871,7.4141,170.44,170.34,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1730385678067,7.4141,170.44,170.3,20.29810954]
["bitfinex-derivatives","SOLF0:USTF0",1730385678068,27.71220954,170.44,170.3,20.29810954]
["bitfinex-derivatives","SOLF0:USTF0",1730385678266,27.71220954,170.44,170.31,4.01540204]
["bitfinex-derivatives","SOLF0:USTF0",1730385678267,20.29810954,170.41,170.31,4.01540204]
["bitfinex-derivatives","SOLF0:USTF0",1730385678571,2.9358,170.35,170.32,1.07890204]
["bitfinex-derivatives","SOLF0:USTF0",1730385678877,26.17810954,170.39,170.27,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730385679172,20.29810954,170.36,170.28,1.07911037]
["bitfinex-derivatives","SOLF0:USTF0",1730385679369,20.29810954,170.36,170.27,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730385679683,5.86,170.35,170.27,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730385679872,20.29810954,170.39,170.27,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730385680171,2.9357,170.36,170.28,21.37744306]
["bitfinex-derivatives","SOLF0:USTF0",1730385680374,20.29810954,170.36,170.22,20.29810954]
["bitfinex-derivatives","SOLF0:USTF0",1730385680580,1.5877,170.35,170.23,2.67245826]
["bitfinex-derivatives","SOLF0:USTF0",1730385680771,1.5877,170.35,170.24,1.07935826]
["bitfinex-derivatives","SOLF0:USTF0",1730385680966,1.5877,170.35,170.25,1.07935826]
["bitfinex-derivatives","SOLF0:USTF0",1730385681166,2.936,170.34,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385681370,1.5877,170.35,170.26,4.0363232]
["bitfinex-derivatives","SOLF0:USTF0",1730385681570,1.5877,170.35,170.23,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730385681779,1.5877,170.35,170.25,2.8750391]
["bitfinex-derivatives","SOLF0:USTF0",1730385681982,1.5877,170.35,170.25,23.17314864]
["bitfinex-derivatives","SOLF0:USTF0",1730385682572,1.5877,170.35,170.26,1.07950246]
["bitfinex-derivatives","SOLF0:USTF0",1730385682768,1.5877,170.35,170.25,20.29810954]
["bitfinex-derivatives","SOLF0:USTF0",1730385683074,1.5877,170.35,170.26,3.00265621]
["bitfinex-derivatives","SOLF0:USTF0",1730385683468,1.5877,170.35,170.25,23.23560954]
["bitfinex-derivatives","SOLF0:USTF0",1730385683673,1.5877,170.35,170.26,1.07951461]
["bitfinex-derivatives","SOLF0:USTF0",1730385684179,1.5877,170.35,170.25,23.24495429]
["bitfinex-derivatives","SOLF0:USTF0",1730385684386,1.5877,170.35,170.26,1.07951558]
["bitfinex-derivatives","SOLF0:USTF0",1730385684676,1.5877,170.35,170.25,23.24495429]
["bitfinex-derivatives","SOLF0:USTF0",1730385684879,1.5877,170.35,170.26,1.07951314]
["bitfinex-derivatives","SOLF0:USTF0",1730385685178,1.5877,170.35,170.25,23.24495429]
["bitfinex-derivatives","SOLF0:USTF0",1730385685376,1.5877,170.35,170.26,1.0795024]
["bitfinex-derivatives","SOLF0:USTF0",1730385685587,1.5877,170.35,170.25,23.24495429]
["bitfinex-derivatives","SOLF0:USTF0",1730385685786,1.5877,170.35,170.26,1.07950305]
["bitfinex-derivatives","SOLF0:USTF0",1730385686078,1.5877,170.35,170.25,23.24495429]
["bitfinex-derivatives","SOLF0:USTF0",1730385686286,2.936,170.34,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730385686479,1.378,170.37,170.25,23.24495429]
["bitfinex-derivatives","SOLF0:USTF0",1730385686685,1.378,170.37,170.26,1.07946395]
["bitfinex-derivatives","SOLF0:USTF0",1730385686882,1.378,170.37,170.27,1.07946395]
["bitfinex-derivatives","SOLF0:USTF0",1730385687079,2.9362,170.33,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385687280,1.378,170.37,170.25,23.24495429]
["bitfinex-derivatives","SOLF0:USTF0",1730385687482,1.378,170.37,170.26,1.0795213]
["bitfinex-derivatives","SOLF0:USTF0",1730385687682,1.378,170.37,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730385687884,1.378,170.37,170.25,2.97105103]
["bitfinex-derivatives","SOLF0:USTF0",1730385688077,1.378,170.37,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385688479,2.936,170.34,170.26,4.01682972]
["bitfinex-derivatives","SOLF0:USTF0",1730385688675,1.378,170.37,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385689091,2.9358,170.35,170.27,1.07946705]
["bitfinex-derivatives","SOLF0:USTF0",1730385689383,1.378,170.37,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385689685,2.9365,170.32,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385689894,1.378,170.37,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385691085,8.94,170.38,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385691383,2.9365,170.31,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385692281,21.58161658,170.34,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385692476,8.94,170.32,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385693789,2.9357,170.36,170.26,1.07952972]
["bitfinex-derivatives","SOLF0:USTF0",1730385694095,30.52161658,170.39,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385694277,21.58161658,170.39,170.27,1.07944269]
["bitfinex-derivatives","SOLF0:USTF0",1730385694486,1.2846,170.39,170.29,12.69254902]
["bitfinex-derivatives","SOLF0:USTF0",1730385694779,1.2846,170.39,170.28,1.07937965]
["bitfinex-derivatives","SOLF0:USTF0",1730385694780,2.9349,170.41,170.31,12.69254902]
["bitfinex-derivatives","SOLF0:USTF0",1730385694979,2.9349,170.41,170.32,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730385695287,12.69254902,170.42,170.32,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730385695288,2.9351,170.39,170.32,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730385695585,12.69254902,170.4,170.32,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730385695778,12.69254902,170.4,170.33,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730385695984,2.9346,170.43,170.34,12.69254902]
["bitfinex-derivatives","SOLF0:USTF0",1730385696179,13.97714902,170.44,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730385696580,20.29873989,170.42,170.32,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730385696793,20.29873989,170.42,170.32,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730385697282,29.23873989,170.42,170.29,20.29873989]
["bitfinex-derivatives","SOLF0:USTF0",1730385697584,29.23873989,170.42,170.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385697585,20.29873989,170.4,170.26,21.58673989]
["bitfinex-derivatives","SOLF0:USTF0",1730385697786,2.9358,170.36,170.27,1.07935584]
["bitfinex-derivatives","SOLF0:USTF0",1730385697985,2.9358,170.36,170.28,1.07935584]
["bitfinex-derivatives","SOLF0:USTF0",1730385698191,20.29873989,170.4,170.29,1.07936703]
["bitfinex-derivatives","SOLF0:USTF0",1730385698394,20.29873989,170.4,170.26,21.58673989]
["bitfinex-derivatives","SOLF0:USTF0",1730385698694,20.29873989,170.4,170.27,1.07935858]
["bitfinex-derivatives","SOLF0:USTF0",1730385698891,20.29873989,170.4,170.26,21.58673989]
["bitfinex-derivatives","SOLF0:USTF0",1730385698892,2.9363,170.33,170.28,1.07935858]
["bitfinex-derivatives","SOLF0:USTF0",1730385699090,8.94,170.36,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730385699399,8.94,170.36,170.26,1.07945756]
["bitfinex-derivatives","SOLF0:USTF0",1730385699582,10.189,170.36,170.27,1.07945756]
["bitfinex-derivatives","SOLF0:USTF0",1730385699786,10.189,170.36,170.26,2.93957064]
["bitfinex-derivatives","SOLF0:USTF0",1730385699986,2.936,170.34,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730385700283,2.936,170.34,170.27,3.00095243]
["bitfinex-derivatives","SOLF0:USTF0",1730385700486,2.9363,170.33,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385700688,1.249,170.36,170.24,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730385700894,1.3859,170.35,170.25,1.07948329]
["bitfinex-derivatives","SOLF0:USTF0",1730385701093,1.3859,170.35,170.26,1.07948348]
["bitfinex-derivatives","SOLF0:USTF0",1730385701294,2.9366,170.31,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730385701598,20.29873989,170.34,170.26,1.07949064]
["bitfinex-derivatives","SOLF0:USTF0",1730385701789,2.9362,170.33,170.24,20.29873989]
["bitfinex-derivatives","SOLF0:USTF0",1730385702094,2.9362,170.33,170.25,1.0795049]
["bitfinex-derivatives","SOLF0:USTF0",1730385702396,2.9362,170.33,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730385702692,1.3859,170.35,170.24,20.29873989]
["bitfinex-derivatives","SOLF0:USTF0",1730385702893,1.3859,170.35,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730385703304,21.68463989,170.35,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730385703787,2.9366,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730385704191,21.68429227,170.35,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385704394,1.3859,170.35,170.24,20.29839227]
["bitfinex-derivatives","SOLF0:USTF0",1730385704792,2.9362,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730385704998,1.3859,170.35,170.24,20.29839227]
["bitfinex-derivatives","SOLF0:USTF0",1730385705191,1.3859,170.35,170.25,1.07952013]
["bitfinex-derivatives","SOLF0:USTF0",1730385705389,2.9365,170.32,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730385705594,2.9365,170.32,170.25,2.88679669]
["bitfinex-derivatives","SOLF0:USTF0",1730385705996,4.1848,170.36,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385706199,4.1848,170.36,170.24,20.29839227]
["bitfinex-derivatives","SOLF0:USTF0",1730385706200,1.249,170.36,170.24,20.29839227]
["bitfinex-derivatives","SOLF0:USTF0",1730385706400,1.249,170.36,170.25,1.07948302]
["bitfinex-derivatives","SOLF0:USTF0",1730385706598,1.249,170.36,170.26,1.07948302]
["bitfinex-derivatives","SOLF0:USTF0",1730385706804,2.9359,170.35,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385707306,2.936,170.34,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730385707891,1.249,170.36,170.28,5.86815472]
["bitfinex-derivatives","SOLF0:USTF0",1730385709002,1.249,170.36,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385709200,21.54749227,170.41,170.28,2.93115472]
["bitfinex-derivatives","SOLF0:USTF0",1730385709404,20.29839227,170.41,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385709606,21.57349227,170.41,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385709802,2.936,170.35,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385710397,2.9356,170.37,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730385710609,2.9356,170.37,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385710808,21.57349227,170.41,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385711004,2.9356,170.37,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730385711303,21.57349227,170.41,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385711807,2.9358,170.36,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385711992,21.57349227,170.41,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385712492,2.9356,170.37,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385712906,2.9356,170.37,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730385713205,21.57349227,170.41,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385715105,2.9354,170.38,170.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730385715302,2.6551,170.42,170.3,20.29839227]
["bitfinex-derivatives","SOLF0:USTF0",1730385715612,2.9351,170.4,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730385715992,2.9351,170.4,170.3,20.29839227]
["bitfinex-derivatives","SOLF0:USTF0",1730385716198,2.9351,170.4,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730385716392,2.9351,170.4,170.3,20.29839227]
["bitfinex-derivatives","SOLF0:USTF0",1730385716607,2.9351,170.4,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730385716799,2.9349,170.41,170.33,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385716997,1.2691,170.42,170.33,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385718306,1.2691,170.42,170.34,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730385718510,1.2691,170.42,170.33,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385718695,1.2691,170.42,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730385718696,2.9354,170.38,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730385719009,12.6866769,170.41,170.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385719307,2.9361,170.34,170.32,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730385719608,2.9361,170.34,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730385720107,12.6866769,170.38,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385720909,12.6866769,170.38,170.33,2.71840729]
["bitfinex-derivatives","SOLF0:USTF0",1730385721209,12.6866769,170.41,170.34,1.82114373]
["bitfinex-derivatives","SOLF0:USTF0",1730385721401,12.6866769,170.41,170.33,2.71840729]
["bitfinex-derivatives","SOLF0:USTF0",1730385721602,12.6866769,170.39,170.34,4.53947725]
["bitfinex-derivatives","SOLF0:USTF0",1730385721924,12.6866769,170.37,170.32,10.7522199]
["bitfinex-derivatives","SOLF0:USTF0",1730385722098,12.6866769,170.35,170.31,2.71840729]
["bitfinex-derivatives","SOLF0:USTF0",1730385722294,12.6866769,170.35,170.28,21.4235003]
["bitfinex-derivatives","SOLF0:USTF0",1730385722295,12.6866769,170.35,170.29,8.03381261]
["bitfinex-derivatives","SOLF0:USTF0",1730385722503,12.6866769,170.32,170.26,10.9998156]
["bitfinex-derivatives","SOLF0:USTF0",1730385722697,12.6866769,170.32,170.27,1.82152618]
["bitfinex-derivatives","SOLF0:USTF0",1730385722898,1.3239,170.34,170.28,4.75350301]
["bitfinex-derivatives","SOLF0:USTF0",1730385723104,1.3239,170.34,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730385723406,2.9365,170.32,170.26,8.03381261]
["bitfinex-derivatives","SOLF0:USTF0",1730385723601,2.9365,170.32,170.27,1.81662594]
["bitfinex-derivatives","SOLF0:USTF0",1730385723795,2.9365,170.32,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730385723995,2.936,170.34,170.28,2.92752924]
["bitfinex-derivatives","SOLF0:USTF0",1730385724199,12.6866769,170.37,170.26,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385724411,1.3638,170.38,170.29,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385724800,1.3638,170.38,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730385725000,1.3638,170.38,170.29,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385725202,12.6866769,170.39,170.29,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385725400,12.6866769,170.41,170.31,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385726300,12.6866769,170.41,170.3,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730385726301,12.6866769,170.39,170.3,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730385726502,2.9357,170.36,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385726806,2.9357,170.36,170.3,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730385727205,12.6866769,170.39,170.3,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730385727504,2.9352,170.39,170.3,15.2997769]
["bitfinex-derivatives","SOLF0:USTF0",1730385727705,12.6866769,170.41,170.3,15.2997769]
["bitfinex-derivatives","SOLF0:USTF0",1730385727899,1.3189,170.44,170.35,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385728304,2.9349,170.41,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730385728498,1.3189,170.44,170.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730385728703,1.3189,170.44,170.35,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385728899,2.9343,170.44,170.35,15.57832968]
["bitfinex-derivatives","SOLF0:USTF0",1730385729107,2.9343,170.44,170.35,16.83362968]
["bitfinex-derivatives","SOLF0:USTF0",1730385729304,12.6866769,170.46,170.35,16.83362968]
["bitfinex-derivatives","SOLF0:USTF0",1730385729305,2.934,170.46,170.41,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730385729511,2.934,170.46,170.38,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385729710,2.934,170.46,170.39,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730385730503,2.9345,170.43,170.39,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730385731104,2.5542,170.5,170.39,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730385731105,12.6866769,170.48,170.39,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730385731306,2.5542,170.5,170.4,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385731502,13.9753769,170.53,170.43,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385731701,13.9753769,170.53,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730385732111,2.9334,170.5,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730385732308,2.9334,170.5,170.43,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385732513,12.6866769,170.53,170.43,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385732709,2.5542,170.57,170.45,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385732710,12.6866769,170.55,170.45,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385732908,12.6866769,170.55,170.46,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730385733611,2.9331,170.51,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730385734812,2.5542,170.57,170.47,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385735419,2.9329,170.53,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730385735610,12.6866769,170.55,170.46,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730385735813,12.6866769,170.53,170.46,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730385736010,12.6866769,170.53,170.43,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385736221,12.6866769,170.51,170.42,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730385736616,2.9338,170.47,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730385737118,2.9335,170.49,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730385737823,2.9336,170.48,170.44,5.91624002]
["bitfinex-derivatives","SOLF0:USTF0",1730385738522,2.9331,170.51,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730385738727,12.6866769,170.55,170.44,15.66861692]
["bitfinex-derivatives","SOLF0:USTF0",1730385738916,23.8408769,170.57,170.47,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385739117,2.9327,170.53,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730385739521,12.6866769,170.55,170.45,13.9775769]
["bitfinex-derivatives","SOLF0:USTF0",1730385739926,23.8408769,170.57,170.47,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385740223,11.1542,170.57,170.49,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385740423,2.5542,170.57,170.49,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385741025,1.3125,170.59,170.51,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385741214,1.3125,170.59,170.48,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730385741215,2.9318,170.59,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730385741425,12.6866769,170.64,170.53,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385741812,12.6866769,170.64,170.54,2.94778932]
["bitfinex-derivatives","SOLF0:USTF0",1730385742019,12.6866769,170.64,170.54,11.54778932]
["bitfinex-derivatives","SOLF0:USTF0",1730385742219,12.6866769,170.64,170.54,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730385742429,2.9324,170.55,170.54,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730385743331,2.9324,170.55,170.49,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730385744027,12.6866769,170.59,170.49,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730385744230,2.9329,170.52,170.49,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1730385744441,12.6866769,170.57,170.46,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385744628,12.6866769,170.55,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385744829,2.9332,170.51,170.46,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385745326,2.9332,170.51,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385746425,2.9332,170.51,170.46,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385746426,2.9329,170.52,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730385746731,12.6866769,170.57,170.46,12.6866769]
["bitfinex-derivatives","SOLF0:USTF0",1730385746921,20.29605452,170.57,170.45,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730385747527,2.9326,170.54,170.49,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730385747727,2.9326,170.54,170.45,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730385747728,2.9326,170.54,170.46,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385747918,3.8761,170.58,170.47,3.8149297]
["bitfinex-derivatives","SOLF0:USTF0",1730385748226,3.8761,170.58,170.48,3.8149297]
["bitfinex-derivatives","SOLF0:USTF0",1730385748431,3.8761,170.58,170.49,1.46728065]
["bitfinex-derivatives","SOLF0:USTF0",1730385748629,3.8761,170.58,170.46,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385748829,3.8761,170.58,170.45,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730385748830,3.8761,170.58,170.47,1.46740161]
["bitfinex-derivatives","SOLF0:USTF0",1730385749029,2.9332,170.51,170.48,1.46740161]
["bitfinex-derivatives","SOLF0:USTF0",1730385749336,2.9332,170.51,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385749519,3.8761,170.58,170.48,1.46745419]
["bitfinex-derivatives","SOLF0:USTF0",1730385749725,3.8761,170.58,170.45,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730385749924,3.8761,170.58,170.46,3.81522937]
["bitfinex-derivatives","SOLF0:USTF0",1730385750237,3.8761,170.58,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730385750828,3.8761,170.58,170.45,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730385751021,20.29605452,170.57,170.46,3.81514818]
["bitfinex-derivatives","SOLF0:USTF0",1730385751224,2.9331,170.51,170.47,4.40096468]
["bitfinex-derivatives","SOLF0:USTF0",1730385751434,2.9331,170.51,170.48,1.46743596]
["bitfinex-derivatives","SOLF0:USTF0",1730385751634,2.9331,170.51,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730385751952,2.9331,170.51,170.48,4.40093596]
["bitfinex-derivatives","SOLF0:USTF0",1730385752234,3.8761,170.58,170.47,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385752426,3.8761,170.58,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730385752827,3.8761,170.58,170.47,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385753028,3.8761,170.58,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730385753529,3.8761,170.58,170.51,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730385753530,2.9323,170.56,170.51,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730385753731,28.69605452,170.62,170.49,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385753927,8.4,170.62,170.5,9.86719366]
["bitfinex-derivatives","SOLF0:USTF0",1730385754124,2.6327,170.63,170.52,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385754325,2.6327,170.63,170.53,2.71689366]
["bitfinex-derivatives","SOLF0:USTF0",1730385754633,1.2668,170.63,170.55,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385755033,21.66315452,170.68,170.57,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385755034,1.3671,170.68,170.57,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385755931,1.3671,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730385756129,2.9302,170.68,170.6,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385756525,1.3671,170.73,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730385756726,2.93,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730385756926,1.3671,170.73,170.65,2.91013952]
["bitfinex-derivatives","SOLF0:USTF0",1730385757126,1.3671,170.73,170.63,28.69605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385757331,2.93,170.69,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730385757527,2.93,170.69,170.65,2.89929283]
["bitfinex-derivatives","SOLF0:USTF0",1730385757739,2.9299,170.7,170.61,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730385757934,21.66315452,170.73,170.62,3.81228259]
["bitfinex-derivatives","SOLF0:USTF0",1730385758236,21.66315452,170.73,170.63,4.39713749]
["bitfinex-derivatives","SOLF0:USTF0",1730385758444,2.9303,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730385758733,21.66315452,170.73,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730385758938,2.9305,170.67,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730385759838,20.29605452,170.71,170.58,8.98859845]
["bitfinex-derivatives","SOLF0:USTF0",1730385760032,1.3671,170.73,170.59,6.74505875]
["bitfinex-derivatives","SOLF0:USTF0",1730385760033,20.29605452,170.68,170.59,6.74505875]
["bitfinex-derivatives","SOLF0:USTF0",1730385760233,2.9315,170.61,170.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730385760547,20.29605452,170.65,170.59,1.46658023]
["bitfinex-derivatives","SOLF0:USTF0",1730385760847,1.3595,170.64,170.52,29.28465297]
["bitfinex-derivatives","SOLF0:USTF0",1730385761142,1.3595,170.64,170.53,6.74661139]
["bitfinex-derivatives","SOLF0:USTF0",1730385761338,20.29605452,170.62,170.54,3.81330209]
["bitfinex-derivatives","SOLF0:USTF0",1730385761542,1.2852,170.61,170.55,1.46665465]
["bitfinex-derivatives","SOLF0:USTF0",1730385761838,2.9318,170.59,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730385762029,9.7595,170.64,170.51,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385762231,9.7595,170.64,170.52,1.8244528]
["bitfinex-derivatives","SOLF0:USTF0",1730385762432,1.3595,170.64,170.54,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385762633,1.3595,170.64,170.54,23.2518595]
["bitfinex-derivatives","SOLF0:USTF0",1730385763745,2.9316,170.6,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385764347,2.9316,170.6,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730385764943,1.3595,170.64,170.54,23.2518595]
["bitfinex-derivatives","SOLF0:USTF0",1730385765140,2.9313,170.62,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730385765340,1.3851,170.66,170.54,23.2518595]
["bitfinex-derivatives","SOLF0:USTF0",1730385765540,1.3851,170.66,170.57,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385765735,2.9306,170.66,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730385766143,2.9306,170.66,170.6,2.91045649]
["bitfinex-derivatives","SOLF0:USTF0",1730385766346,2.9306,170.66,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730385766639,2.9305,170.67,170.6,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385767142,2.9305,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730385767544,22.92725452,170.72,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730385767944,22.92725452,170.72,170.58,4.2760776]
["bitfinex-derivatives","SOLF0:USTF0",1730385768250,22.92725452,170.72,170.58,12.6760776]
["bitfinex-derivatives","SOLF0:USTF0",1730385768251,2.9309,170.64,170.58,12.6760776]
["bitfinex-derivatives","SOLF0:USTF0",1730385768546,2.9309,170.64,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730385768952,22.92725452,170.72,170.58,12.6760776]
["bitfinex-derivatives","SOLF0:USTF0",1730385769136,2.9306,170.66,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730385769344,22.92725452,170.72,170.6,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385770144,22.92725452,170.72,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730385770145,2.9305,170.67,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730385770449,2.9308,170.65,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730385770946,22.92725452,170.72,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730385771343,22.92725452,170.72,170.58,12.6760776]
["bitfinex-derivatives","SOLF0:USTF0",1730385771941,2.9302,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730385772145,22.92725452,170.72,170.6,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385772544,2.9305,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730385772740,22.92725452,170.72,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730385772940,22.92725452,170.72,170.6,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385773349,17.56,170.68,170.51,23.67828219]
["bitfinex-derivatives","SOLF0:USTF0",1730385773542,20.29605452,170.53,170.35,8.14967942]
["bitfinex-derivatives","SOLF0:USTF0",1730385773844,20.29605452,170.46,170.36,6.10730165]
["bitfinex-derivatives","SOLF0:USTF0",1730385774045,20.29605452,170.46,170.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730385774243,2.9344,170.44,170.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730385774452,20.29605452,170.46,170.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730385775546,20.29605452,170.43,170.33,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1730385775856,20.29605452,170.38,170.33,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1730385776154,23.23155452,170.38,170.33,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1730385776341,20.29605452,170.38,170.33,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1730385777040,20.29605452,170.41,170.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1730385777241,20.29605452,170.41,170.27,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730385777443,20.29605452,170.38,170.27,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730385777946,2.9358,170.35,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385778146,20.29605452,170.38,170.27,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730385778950,2.9362,170.34,170.27,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730385780351,2.9362,170.33,170.27,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730385780539,20.29605452,170.38,170.27,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730385782243,2.936,170.35,170.27,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730385782444,20.29605452,170.38,170.27,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730385783246,2.9362,170.33,170.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385783956,2.9361,170.34,170.28,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1730385784648,2.9362,170.33,170.28,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1730385785546,2.9358,170.35,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730385785753,20.29605452,170.4,170.28,29.49605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385786158,20.29605452,170.4,170.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385786454,2.936,170.35,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385787150,2.936,170.34,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385787360,20.29605452,170.4,170.28,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1730385787849,20.29605452,170.38,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385788154,20.29605452,170.38,170.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385788348,20.29605452,170.38,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385788551,20.29605452,170.38,170.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385788956,2.9368,170.3,170.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385789343,20.29605452,170.38,170.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385789743,2.9365,170.31,170.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385790868,20.29605452,170.41,170.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385791153,2.9356,170.37,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385791344,20.29605452,170.44,170.31,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385791544,3.45163665,170.43,170.31,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385792048,20.29605452,170.47,170.33,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385792256,20.29605452,170.47,170.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385792647,3.45378242,170.46,170.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385792853,3.45378242,170.45,170.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385793158,20.29605452,170.47,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730385793456,3.4548772,170.46,170.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385793648,2.9354,170.38,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730385794258,20.29605452,170.45,170.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385794450,3.45721409,170.44,170.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385794649,3.45721409,170.43,170.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385794848,20.29605452,170.45,170.36,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730385794849,2.9353,170.39,170.36,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730385795353,20.29605452,170.45,170.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385795653,3.45842484,170.44,170.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385795855,3.45842484,170.44,170.27,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730385795856,2.9357,170.36,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385796055,20.29605452,170.39,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385796247,20.29605452,170.39,170.27,22.83955452]
["bitfinex-derivatives","SOLF0:USTF0",1730385796443,20.29605452,170.39,170.27,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730385796955,2.9363,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385797357,20.29605452,170.39,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385797551,2.9363,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385798556,2.9364,170.32,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385799457,20.29605452,170.39,170.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385799657,2.9359,170.35,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730385799876,2.9359,170.35,170.32,5.85726633]
["bitfinex-derivatives","SOLF0:USTF0",1730385800156,2.93604615,170.5,170.22,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730385800157,2.9369,170.29,170.28,2.91431072]
["bitfinex-derivatives","SOLF0:USTF0",1730385800360,2.9369,170.29,170.25,23.23345452]
["bitfinex-derivatives","SOLF0:USTF0",1730385800555,20.29605452,170.37,170.25,23.29583837]
["bitfinex-derivatives","SOLF0:USTF0",1730385800755,20.29605452,170.37,170.26,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730385801363,2.9366,170.31,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730385801860,20.29605452,170.37,170.26,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730385802056,2.9363,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385802363,29.09605452,170.4,170.29,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730385802559,3.45316016,170.39,170.29,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730385802756,3.45316016,170.38,170.29,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730385802956,3.45316016,170.39,170.29,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730385803263,3.45270728,170.38,170.29,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730385803462,29.09605452,170.4,170.29,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730385803671,2.936,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385803869,20.29605452,170.42,170.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385804559,20.29605452,170.42,170.3,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385805260,20.29605452,170.42,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730385805261,2.9352,170.39,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730385805458,20.29605452,170.42,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730385805653,20.29605452,170.42,170.3,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385805853,20.29605452,170.42,170.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385806056,2.9356,170.37,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385806256,2.9356,170.37,170.35,2.96489601]
["bitfinex-derivatives","SOLF0:USTF0",1730385807167,20.29605452,170.45,170.35,2.96489601]
["bitfinex-derivatives","SOLF0:USTF0",1730385807366,2.9351,170.4,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730385807565,2.9351,170.4,170.27,66.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730385807566,2.9351,170.4,170.35,11.80483518]
["bitfinex-derivatives","SOLF0:USTF0",1730385807866,2.9349,170.41,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730385808072,20.29605452,170.48,170.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730385808366,3.4540637,170.47,170.37,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730385808567,3.4540637,170.46,170.37,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730385808867,20.29605452,170.54,170.41,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385809073,20.29605452,170.54,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730385809074,3.45496494,170.53,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730385809267,3.45496494,170.52,170.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385809576,26.15945452,170.6,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385809577,2.9332,170.51,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385809777,20.29605452,170.57,170.48,11.39527166]
["bitfinex-derivatives","SOLF0:USTF0",1730385809966,20.29605452,170.57,170.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385810380,2.9333,170.5,170.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385812474,20.29605452,170.6,170.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385812774,20.29605452,170.6,170.48,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730385813271,2.9325,170.55,170.48,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730385813683,2.9322,170.56,170.49,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385814172,2.9321,170.57,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730385814372,20.29605452,170.63,170.49,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385814869,20.29605452,170.63,170.48,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730385815071,20.29605452,170.6,170.48,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730385815372,2.9328,170.53,170.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385815670,20.29605452,170.57,170.47,2.90925423]
["bitfinex-derivatives","SOLF0:USTF0",1730385815869,2.9333,170.5,170.47,2.90925423]
["bitfinex-derivatives","SOLF0:USTF0",1730385816076,20.29605452,170.57,170.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385817174,2.9335,170.49,170.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385817975,2.9327,170.54,170.49,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730385818174,20.29605452,170.6,170.49,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730385818374,20.29605452,170.6,170.46,28.73605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385818982,2.9329,170.53,170.49,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730385819175,20.29605452,170.6,170.49,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730385819368,20.29605452,170.6,170.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385819682,20.29605452,170.6,170.4,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730385819683,20.29605452,170.54,170.41,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385819972,20.29605452,170.54,170.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385820881,20.29605452,170.51,170.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1730385821179,20.29605452,170.51,170.36,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730385821382,20.29605452,170.48,170.36,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730385821679,2.9348,170.41,170.37,5.83427728]
["bitfinex-derivatives","SOLF0:USTF0",1730385822577,2.9348,170.41,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730385822974,2.9353,170.39,170.36,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730385823280,20.29605452,170.48,170.36,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730385823979,20.29605452,170.48,170.36,14.14493956]
["bitfinex-derivatives","SOLF0:USTF0",1730385824180,20.29605452,170.48,170.36,5.70493956]
["bitfinex-derivatives","SOLF0:USTF0",1730385824379,20.29605452,170.48,170.36,8.64043956]
["bitfinex-derivatives","SOLF0:USTF0",1730385824577,28.73605452,170.52,170.36,5.70493956]
["bitfinex-derivatives","SOLF0:USTF0",1730385824875,2.9342,170.45,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730385825182,20.29605452,170.52,170.39,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385825576,2.9336,170.49,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730385825769,8.08,170.53,170.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730385825974,8.08,170.53,170.41,28.37605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385826172,20.29605452,170.55,170.41,28.37605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385826374,8.08,170.57,170.44,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385826576,8.08,170.57,170.45,2.93454608]
["bitfinex-derivatives","SOLF0:USTF0",1730385827080,2.9331,170.51,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385828077,20.29605452,170.58,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385828776,2.933,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385829176,20.29605452,170.58,170.45,5.47004608]
["bitfinex-derivatives","SOLF0:USTF0",1730385830083,20.29605452,170.63,170.47,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385830275,20.29605452,170.63,170.5,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385830480,2.9322,170.56,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730385830983,20.29605452,170.63,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730385831179,2.9322,170.57,170.5,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385831882,2.9322,170.57,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730385832279,20.29605452,170.63,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730385832778,2.9321,170.57,170.5,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385832975,2.9321,170.57,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730385833486,2.9321,170.57,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730385834782,2.9322,170.56,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730385834983,20.29605452,170.63,170.5,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385835188,2.9325,170.55,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730385835485,20.29605452,170.6,170.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730385835678,2.9327,170.54,170.5,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730385836078,20.29605452,170.6,170.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730385836282,2.9325,170.55,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730385836674,20.29605452,170.6,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730385837081,20.29605452,170.6,170.5,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730385837581,2.9327,170.54,170.5,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730385837779,20.29605452,170.6,170.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730385837975,20.29605452,170.6,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730385838179,2.9333,170.5,170.46,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730385838583,20.29605452,170.57,170.35,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730385838887,20.29605452,170.57,170.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730385839282,7.74,170.59,170.48,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730385839586,7.74,170.59,170.48,5.8032687]
["bitfinex-derivatives","SOLF0:USTF0",1730385840181,2.9332,170.51,170.48,5.8032687]
["bitfinex-derivatives","SOLF0:USTF0",1730385840384,2.9332,170.51,170.48,2.8698687]
["bitfinex-derivatives","SOLF0:USTF0",1730385840692,2.9332,170.51,170.46,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730385840884,2.9332,170.51,170.46,5.69926057]
["bitfinex-derivatives","SOLF0:USTF0",1730385841089,2.9332,170.51,170.48,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730385842093,28.03605452,170.63,170.49,28.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385842301,20.29605452,170.63,170.49,28.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385842597,2.9322,170.56,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730385843197,2.9322,170.57,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730385843402,20.29605452,170.63,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730385843603,20.29605452,170.63,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730385843901,2.9317,170.59,170.52,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385844099,2.9317,170.59,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385845101,2.9312,170.63,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730385845298,20.29605452,170.66,170.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730385845499,20.29605452,170.66,170.55,10.69548515]
["bitfinex-derivatives","SOLF0:USTF0",1730385845698,2.9316,170.6,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730385845899,2.9316,170.6,170.55,10.69548515]
["bitfinex-derivatives","SOLF0:USTF0",1730385845900,20.29605452,170.66,170.55,10.69548515]
["bitfinex-derivatives","SOLF0:USTF0",1730385846095,20.29605452,170.66,119.25,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730385846096,17.61,170.54,170.19,2.5586666]
["bitfinex-derivatives","SOLF0:USTF0",1730385846300,20.29605452,170.43,170.3,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1730385846500,20.29605452,170.43,170.3,5.56866461]
["bitfinex-derivatives","SOLF0:USTF0",1730385846814,2.9354,170.38,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385847201,2.9354,170.38,170.31,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730385847503,20.29605452,170.43,170.31,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730385847697,2.9355,170.37,170.31,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730385848214,20.29605452,170.46,170.31,29.63605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385848506,20.29605452,170.46,170.34,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385848696,2.9348,170.42,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385849002,20.29605452,170.46,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385849307,2.9348,170.41,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385849801,20.29605452,170.46,170.32,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730385850608,2.9348,170.42,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730385851195,20.29605452,170.46,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730385851403,20.29605452,170.46,170.32,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730385851404,20.29605452,170.46,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385851603,20.29605452,170.46,170.32,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730385852306,20.29605452,170.44,170.32,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730385852497,2.9358,170.36,170.32,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730385852702,20.29605452,170.41,170.32,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730385853011,2.9357,170.36,170.32,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730385853501,20.29605452,170.41,170.3,5.70215139]
["bitfinex-derivatives","SOLF0:USTF0",1730385853900,20.29605452,170.41,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385854305,2.9365,170.32,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385854494,20.29605452,170.41,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385854699,2.9361,170.34,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385854898,20.29605452,170.41,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385855296,20.29605452,170.41,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730385855502,20.29605452,170.41,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385855708,2.9357,170.36,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385856703,2.9357,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730385857810,20.29605452,170.41,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385858007,2.9356,170.37,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385859007,29.63605452,170.44,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385859208,2.9358,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730385860113,2.936,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385860306,20.29605452,170.4,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385861212,2.9364,170.32,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385861810,20.29605452,170.4,170.3,4.35335139]
["bitfinex-derivatives","SOLF0:USTF0",1730385862016,2.9365,170.31,170.3,2.99685139]
["bitfinex-derivatives","SOLF0:USTF0",1730385862216,20.29605452,170.37,170.26,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730385862518,20.29605452,170.37,170.27,2.90457375]
["bitfinex-derivatives","SOLF0:USTF0",1730385862816,2.9368,170.3,170.27,2.90457375]
["bitfinex-derivatives","SOLF0:USTF0",1730385863016,2.9368,170.3,170.26,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730385863219,8.98,170.38,170.26,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730385863516,8.98,170.38,170.28,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385863816,20.29605452,170.4,170.28,23.23866636]
["bitfinex-derivatives","SOLF0:USTF0",1730385864006,20.29605452,170.4,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385864007,2.9361,170.34,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385864811,2.9361,170.34,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730385865313,2.9359,170.35,170.28,23.23866636]
["bitfinex-derivatives","SOLF0:USTF0",1730385865521,20.29605452,170.4,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385865817,20.29605452,170.4,170.28,23.23866636]
["bitfinex-derivatives","SOLF0:USTF0",1730385866014,20.29605452,170.4,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385867117,2.9361,170.34,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385867711,20.29605452,170.4,170.28,23.23866636]
["bitfinex-derivatives","SOLF0:USTF0",1730385867920,20.29605452,170.4,170.28,2.94261184]
["bitfinex-derivatives","SOLF0:USTF0",1730385868124,20.29605452,170.4,170.27,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730385868318,2.9365,170.32,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385868525,20.29605452,170.4,170.27,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730385868822,2.9361,170.34,170.28,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385869423,5.8693,170.42,170.28,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385869424,2.9364,170.32,170.28,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385870017,2.9364,170.32,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385870228,20.29605452,170.4,170.27,12.88272089]
["bitfinex-derivatives","SOLF0:USTF0",1730385870523,2.9366,170.31,170.27,4.30272089]
["bitfinex-derivatives","SOLF0:USTF0",1730385870722,2.9366,170.31,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730385870924,2.9366,170.31,170.25,28.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385871323,2.9366,170.31,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730385871523,2.9365,170.32,170.29,3.00553432]
["bitfinex-derivatives","SOLF0:USTF0",1730385871726,2.9365,170.32,170.25,28.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385872029,2.9366,170.31,170.25,28.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385872525,2.9366,170.31,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730385872726,20.29605452,170.4,170.28,2.94855458]
["bitfinex-derivatives","SOLF0:USTF0",1730385872930,20.29605452,170.4,170.25,28.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385873319,2.9368,170.3,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730385874029,2.9357,170.36,170.27,5.88663686]
["bitfinex-derivatives","SOLF0:USTF0",1730385874233,5.8705,170.39,170.27,5.88663686]
["bitfinex-derivatives","SOLF0:USTF0",1730385874728,5.8705,170.39,170.27,2.94943686]
["bitfinex-derivatives","SOLF0:USTF0",1730385874925,5.8705,170.39,170.25,28.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385874926,5.8705,170.39,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730385875125,2.9366,170.31,170.29,3.00260368]
["bitfinex-derivatives","SOLF0:USTF0",1730385875320,5.8705,170.39,170.29,3.00260368]
["bitfinex-derivatives","SOLF0:USTF0",1730385875734,5.8705,170.39,170.25,28.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385875920,5.8705,170.39,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730385876123,8.98,170.43,170.23,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385876124,20.29605452,170.35,170.23,20.29605452]
["bitfinex-derivatives","SOLF0:USTF0",1730385876425,20.92912298,170.34,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385876730,2.9371,170.28,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385876929,12.68912298,170.34,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730385877328,2.9371,170.28,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730385877929,12.68912298,170.34,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385878930,12.68912298,170.34,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385879522,12.68912298,170.34,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385879919,2.9366,170.31,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385880230,12.68912298,170.34,170.23,15.62692298]
["bitfinex-derivatives","SOLF0:USTF0",1730385880923,12.68912298,170.34,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385881124,2.9373,170.27,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385882432,2.9374,170.26,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385882829,12.68912298,170.34,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385883024,8.24,170.35,170.25,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385883228,20.92912298,170.35,170.25,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385883523,2.9365,170.31,170.27,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385883727,27.79992298,170.38,170.27,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385883925,12.68912298,170.36,170.27,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385884129,2.9368,170.3,170.27,15.62622298]
["bitfinex-derivatives","SOLF0:USTF0",1730385884431,12.68912298,170.36,170.27,15.62622298]
["bitfinex-derivatives","SOLF0:USTF0",1730385884629,2.9372,170.28,170.25,23.86662298]
["bitfinex-derivatives","SOLF0:USTF0",1730385884825,12.68912298,170.36,170.27,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385885029,12.68912298,170.36,170.27,15.66780449]
["bitfinex-derivatives","SOLF0:USTF0",1730385885227,12.68912298,170.36,170.2,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385885228,12.68912298,170.36,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385885824,2.9373,170.27,170.24,15.62672298]
["bitfinex-derivatives","SOLF0:USTF0",1730385886020,2.9373,170.27,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385886225,12.68912298,170.36,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385886430,2.9371,170.28,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730385887024,2.9372,170.27,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385887230,2.9372,170.27,170.24,15.62672298]
["bitfinex-derivatives","SOLF0:USTF0",1730385887424,2.9372,170.27,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385887624,2.9372,170.27,170.24,15.62682298]
["bitfinex-derivatives","SOLF0:USTF0",1730385888535,12.68912298,170.33,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385889130,2.937,170.28,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730385889332,2.937,170.28,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385889731,2.937,170.28,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730385891030,12.68912298,170.33,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385891225,2.9374,170.26,170.24,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385891630,2.9373,170.27,170.24,15.62672298]
["bitfinex-derivatives","SOLF0:USTF0",1730385891831,12.68912298,170.33,170.24,15.62672298]
["bitfinex-derivatives","SOLF0:USTF0",1730385892033,12.68912298,170.33,170.22,20.92912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385892328,2.9375,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730385894131,12.68912298,170.33,170.22,20.92912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385894332,12.68912298,170.33,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730385894527,12.68912298,170.33,170.22,20.92912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385895633,12.68912298,170.33,170.23,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385896135,2.9373,170.27,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730385896640,12.68912298,170.33,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730385896840,2.9374,170.26,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730385897031,2.9374,170.26,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730385897233,12.68912298,170.38,170.25,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385897429,12.68912298,170.38,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385897640,2.9363,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385897834,12.68912298,170.38,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385898239,2.9364,170.32,170.28,15.62602298]
["bitfinex-derivatives","SOLF0:USTF0",1730385898436,2.9364,170.32,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385898836,2.9364,170.32,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385899137,12.68912298,170.38,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385899341,2.9362,170.33,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385899545,12.68912298,170.38,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385899748,2.9362,170.34,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385899945,12.68912298,170.38,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730385900247,20.22912298,170.41,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730385900446,20.22912298,170.41,170.3,15.62562298]
["bitfinex-derivatives","SOLF0:USTF0",1730385900745,12.68912298,170.36,170.27,2.88180274]
["bitfinex-derivatives","SOLF0:USTF0",1730385900942,12.68912298,170.36,170.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730385900943,2.9364,170.32,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385901147,2.9364,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730385901446,2.9364,170.32,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385901447,18.55942298,170.39,170.28,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385901646,20.22912298,170.41,170.3,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385902241,2.9359,170.35,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730385902746,20.22912298,170.41,170.3,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385902941,2.9361,170.34,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730385903443,20.22912298,170.41,170.3,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385903645,2.9359,170.35,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730385904149,20.22912298,170.41,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730385904349,2.1406,170.42,170.32,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385904551,87.92208527,170.45,170.34,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385904750,12.68912298,170.43,170.32,14.04372298]
["bitfinex-derivatives","SOLF0:USTF0",1730385905351,12.68912298,170.4,170.31,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730385905549,12.68912298,170.4,170.31,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730385905855,2.9361,170.34,170.31,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730385906153,12.68912298,170.4,170.31,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730385906448,2.936,170.34,170.31,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730385907154,2.9362,170.33,170.31,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730385907547,12.68912298,170.38,170.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730385907749,2.9364,170.32,170.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730385907950,12.68912298,170.36,170.27,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730385908147,2.9368,170.3,170.27,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730385908755,2.9364,170.32,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730385909048,12.68912298,170.36,170.27,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730385909350,2.9368,170.3,170.27,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730385909654,12.68912298,170.34,170.23,20.22912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385910442,12.68912298,170.34,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730385911047,2.937,170.29,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730385911349,12.68912298,170.34,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730385911644,12.68912298,170.36,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730385912453,2.9368,170.3,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730385912646,5.8709,170.38,170.23,20.22912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385912647,12.68912298,170.34,170.23,20.22912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385912843,2.9366,170.31,170.23,20.22912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385913046,19.86912298,170.34,170.23,20.22912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385913255,19.86912298,170.34,170.23,23.16692298]
["bitfinex-derivatives","SOLF0:USTF0",1730385913565,2.9374,170.27,170.23,15.62692298]
["bitfinex-derivatives","SOLF0:USTF0",1730385914450,19.86912298,170.34,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385916254,19.86912298,170.34,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730385916454,19.86912298,170.34,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385916656,2.9372,170.28,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385916856,19.86912298,170.34,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385917058,19.86912298,170.34,170.25,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385917059,7.18,170.34,170.25,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385918255,7.18,170.34,170.25,15.62652298]
["bitfinex-derivatives","SOLF0:USTF0",1730385918256,2.9369,170.29,170.25,15.62652298]
["bitfinex-derivatives","SOLF0:USTF0",1730385918656,7.18,170.34,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385918657,2.9367,170.3,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730385918852,2.9367,170.3,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385919059,2.9367,170.3,170.26,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385919454,7.18,170.34,170.23,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385919652,2.9377,170.24,170.21,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385919854,7.18,170.34,170.19,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385919855,12.68912298,170.29,170.19,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385920059,2.9374,170.26,170.19,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385920256,12.68912298,170.29,170.18,2.87038949]
["bitfinex-derivatives","SOLF0:USTF0",1730385920461,12.68912298,170.29,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730385920649,7.18,170.28,170.17,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385920957,12.68912298,170.27,170.17,15.6829069]
["bitfinex-derivatives","SOLF0:USTF0",1730385921151,2.9383,170.21,170.17,18.6217069]
["bitfinex-derivatives","SOLF0:USTF0",1730385921354,0.8609,170.29,170.02,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385921355,12.68912298,170.19,170.02,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385921557,12.68912298,170.13,170.03,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730385921759,15.62892298,170.13,170.03,4.1542913]
["bitfinex-derivatives","SOLF0:USTF0",1730385921960,12.68912298,170.13,170.03,11.3342913]
["bitfinex-derivatives","SOLF0:USTF0",1730385922258,12.68912298,170.13,169.91,23.4968]
["bitfinex-derivatives","SOLF0:USTF0",1730385922259,25.37824596,170.04,169.84,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385922448,12.68912298,170.0,169.93,2.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1730385922653,12.68912298,170.04,169.93,2.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1730385922864,2.9412,170.04,169.94,19.86912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385923159,12.68912298,170.06,169.91,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385923463,12.68912298,170.03,169.91,2.97796838]
["bitfinex-derivatives","SOLF0:USTF0",1730385923660,12.68912298,170.03,169.9,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385923861,12.68912298,170.03,169.93,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385924057,12.68912298,170.07,169.93,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385924258,2.942,170.0,169.93,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385924459,12.68912298,170.04,169.93,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385924758,2.9426,169.96,169.87,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385924959,12.68912298,169.99,169.88,3.00101206]
["bitfinex-derivatives","SOLF0:USTF0",1730385925462,12.68912298,169.97,169.88,3.00101206]
["bitfinex-derivatives","SOLF0:USTF0",1730385925660,12.68912298,169.97,169.85,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1730385925860,12.68912298,169.97,169.86,2.99895173]
["bitfinex-derivatives","SOLF0:USTF0",1730385926261,15.63162298,169.97,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730385926465,20.3524774,170.05,169.89,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385926767,2.9408,170.06,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730385926970,20.3524774,170.09,169.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385927559,27.5524774,170.09,169.92,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385928167,27.5524774,170.09,169.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385928379,20.3524774,170.05,169.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385929068,2.9414,170.03,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730385929275,20.3524774,170.05,169.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385929583,107.05099793,171.11,169.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385929584,20.3524774,170.11,169.97,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385929882,20.3524774,170.11,169.98,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730385930079,20.3524774,170.11,169.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730385930277,20.3524774,170.11,169.98,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730385930588,2.941,170.05,169.91,27.2124774]
["bitfinex-derivatives","SOLF0:USTF0",1730385930774,6.86,170.07,169.92,2.9635903]
["bitfinex-derivatives","SOLF0:USTF0",1730385930975,6.86,170.07,169.91,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385930976,20.3524774,170.05,169.91,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385931172,2.9414,170.03,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730385931373,6.86,170.07,169.91,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385931578,20.3524774,170.08,169.95,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385931782,20.3524774,170.08,169.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385932180,2.9412,170.04,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730385932370,20.3524774,170.08,169.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385932882,20.3524774,170.06,169.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385933273,2.9418,170.01,169.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385933484,6.86,170.04,169.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385933785,2.9415,170.02,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730385934882,2.9415,170.02,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730385935781,2.9425,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730385936083,20.3524774,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730385936283,20.3524774,169.95,169.84,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730385936284,20.3524774,169.95,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730385936580,20.3524774,169.95,169.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385936793,6.86,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730385936794,20.3524774,169.98,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730385937078,20.3524774,169.98,169.86,9.80662898]
["bitfinex-derivatives","SOLF0:USTF0",1730385937883,20.3524774,169.98,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730385938083,20.3524774,169.98,169.86,9.80662898]
["bitfinex-derivatives","SOLF0:USTF0",1730385938388,23.2947774,169.98,169.86,9.80662898]
["bitfinex-derivatives","SOLF0:USTF0",1730385938584,23.2947774,169.98,169.84,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730385938585,20.3524774,169.95,169.84,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730385938789,20.3524774,169.98,169.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385938983,20.3524774,169.98,169.86,2.9066987]
["bitfinex-derivatives","SOLF0:USTF0",1730385939282,2.9424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730385939589,20.3524774,169.98,169.86,2.9066987]
["bitfinex-derivatives","SOLF0:USTF0",1730385939785,2.9427,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730385940483,20.3524774,169.98,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730385940484,2.943,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730385940683,2.943,169.94,169.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385940887,20.3524774,169.95,169.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385941087,20.3524774,169.95,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730385941285,20.3524774,169.95,169.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385941491,23.2952774,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730385941684,20.3524774,169.95,169.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385942883,20.3524774,169.97,169.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730385943485,20.3524774,169.94,169.85,3.01149414]
["bitfinex-derivatives","SOLF0:USTF0",1730385943687,20.3524774,169.94,169.84,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730385943881,2.9434,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730385944191,20.3524774,169.94,169.84,4.26350585]
["bitfinex-derivatives","SOLF0:USTF0",1730385944391,2.9436,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730385944582,20.3524774,169.95,169.84,4.26350585]
["bitfinex-derivatives","SOLF0:USTF0",1730385944988,2.943,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730385945291,20.3524774,169.92,169.84,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730385945583,6.86,169.97,169.84,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730385945584,20.3524774,169.95,169.84,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730385945785,20.3524774,169.95,169.84,4.1575088]
["bitfinex-derivatives","SOLF0:USTF0",1730385946089,6.86,169.97,169.78,27.2124774]
["bitfinex-derivatives","SOLF0:USTF0",1730385946090,20.3524774,169.92,169.78,27.2124774]
["bitfinex-derivatives","SOLF0:USTF0",1730385946292,20.3524774,169.89,169.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385946593,20.3524774,169.89,169.8,2.96467877]
["bitfinex-derivatives","SOLF0:USTF0",1730385946990,23.2963774,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730385947186,20.3524774,169.89,169.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730385947387,6.88,169.9,169.79,5.56784818]
["bitfinex-derivatives","SOLF0:USTF0",1730385947591,9.8236,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730385947791,6.88,169.9,169.79,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730385948186,20.3524774,169.89,169.79,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730385948488,20.3524774,169.92,169.79,5.59170173]
["bitfinex-derivatives","SOLF0:USTF0",1730385948691,27.2324774,169.97,169.81,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385948889,109.35526717,170.04,169.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385948890,20.3524774,169.95,169.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385949283,20.3524774,169.95,169.79,5.53221509]
["bitfinex-derivatives","SOLF0:USTF0",1730385949485,20.3524774,169.95,169.82,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385949685,2.9439,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730385949890,20.3524774,169.92,169.79,5.53221509]
["bitfinex-derivatives","SOLF0:USTF0",1730385950100,20.3524774,169.92,169.8,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385950298,20.3524774,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730385950497,20.3524774,169.92,169.8,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385950698,2.9434,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730385950999,6.88,169.93,169.8,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385951392,6.88,169.93,169.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730385951794,20.3524774,169.92,169.79,5.53221509]
["bitfinex-derivatives","SOLF0:USTF0",1730385951997,20.3524774,169.89,169.79,5.53221509]
["bitfinex-derivatives","SOLF0:USTF0",1730385952189,6.88,169.93,169.8,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385952388,20.3524774,169.95,169.8,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385952593,20.3524774,170.01,169.86,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385952788,2.942,170.0,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730385952986,20.3524774,170.01,169.88,23.25696365]
["bitfinex-derivatives","SOLF0:USTF0",1730385953184,20.3524774,170.01,169.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730385953384,6.54,170.0,169.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730385953592,6.54,170.0,169.89,4.3207143]
["bitfinex-derivatives","SOLF0:USTF0",1730385953903,26.8924774,170.04,169.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730385954492,26.8924774,170.06,169.91,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385954688,20.3524774,170.06,169.91,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385954893,2.9413,170.04,169.91,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385955094,20.3524774,170.06,169.92,2.96581197]
["bitfinex-derivatives","SOLF0:USTF0",1730385955296,20.3524774,170.06,169.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730385955493,20.3524774,170.04,169.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730385955898,23.2936774,170.04,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730385956210,20.3524774,170.04,169.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730385956393,2.9431,169.93,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730385956589,20.3524774,169.96,169.84,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730385957198,2.9428,169.95,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730385957394,2.9428,169.95,169.84,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730385957801,20.3524774,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730385957997,20.3524774,169.96,169.84,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730385960308,2.9427,169.95,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730385960510,20.3524774,169.96,169.84,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730385961004,2.9429,169.95,169.84,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730385961196,20.3524774,169.96,169.84,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730385961391,20.3524774,169.94,169.84,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730385961595,20.3524774,169.94,169.84,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730385962205,20.3524774,169.91,169.84,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730385962403,26.8924774,169.94,169.84,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730385963302,20.3524774,169.91,169.84,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730385963599,20.3524774,169.94,169.84,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730385964399,20.3524774,169.88,169.67,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730385964596,20.3524774,169.84,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385964905,20.3524774,169.81,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385965101,2.9459,169.77,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385965405,6.54,169.82,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385965406,26.8924774,169.82,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385965593,29.8375774,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730385965793,26.8924774,169.82,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385966200,2.9452,169.81,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385966399,26.8924774,169.82,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385966699,20.3524774,169.82,169.72,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730385966901,20.3524774,169.84,169.72,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730385967103,23.2966774,169.87,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730385967403,20.3524774,169.87,169.75,2.89028593]
["bitfinex-derivatives","SOLF0:USTF0",1730385967604,70.12,169.9,169.72,28.1793774]
["bitfinex-derivatives","SOLF0:USTF0",1730385967605,20.3524774,169.83,169.72,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730385967802,20.3524774,169.81,169.72,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730385967997,20.3524774,169.78,169.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730385968703,20.3524774,169.78,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730385968897,20.3524774,169.75,169.67,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730385969299,20.3524774,169.72,169.67,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730385969703,26.8924774,169.75,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730385969907,20.3524774,169.72,169.67,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730385970107,20.3524774,169.75,169.67,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730385970609,20.3524774,169.75,169.57,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385970610,20.3524774,169.72,169.57,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385970906,26.8924774,169.72,169.61,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730385971096,20.3524774,169.69,169.61,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730385971299,20.3524774,169.69,169.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730385971606,20.3524774,169.67,169.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730385971810,20.3524774,169.67,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730385971811,29.8400774,169.67,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730385972000,20.3524774,169.67,169.55,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730385972409,20.3524774,169.7,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730385972603,20.3524774,169.7,169.49,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385972604,20.3524774,169.7,169.52,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385972804,23.3002774,169.66,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730385973007,20.3524774,169.66,169.53,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730385973201,20.3524774,169.63,169.53,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730385973816,20.3524774,169.66,169.53,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1730385974013,20.3524774,169.68,169.55,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385974215,20.3524774,169.71,169.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730385974912,6.9,169.72,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730385974913,20.3524774,169.68,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730385975216,20.3524774,169.74,169.6,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385975414,20.3524774,169.78,169.64,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385975719,6.9,169.79,169.66,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385975910,20.3524774,169.84,169.69,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385976115,20.3524774,169.84,169.7,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730385976409,20.3524774,169.86,169.72,20.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1730385976813,20.3524774,169.84,169.71,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730385977013,20.3524774,169.84,169.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730385977719,20.3524774,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730385978117,20.3524774,169.84,169.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730385978313,6.9,169.85,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730385978618,6.9,169.85,169.73,33.09282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385978818,33.09282446,169.82,169.71,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730385979317,33.09282446,169.82,169.7,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730385979518,2.9455,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730385979914,2.9454,169.8,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730385980119,33.09282446,169.82,169.7,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730385980522,2.9454,169.8,169.7,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730385980820,33.09282446,169.82,169.7,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730385981417,33.09282446,169.79,169.67,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730385981620,33.09282446,169.79,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385981621,33.09282446,169.76,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385981921,7.22,169.75,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385982123,2.9464,169.74,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730385982425,7.22,169.75,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385982820,33.09282446,169.73,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385983125,7.22,169.75,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385984123,33.09282446,169.73,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385985023,2.9469,169.71,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730385985326,33.09282446,169.73,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385985521,36.03952446,169.73,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730385985922,36.03952446,169.73,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385986422,33.09282446,169.73,169.64,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1730385987018,36.03952446,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730385987521,33.09282446,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730385988122,33.09282446,169.73,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730385988632,33.09282446,169.7,169.51,3.01098378]
["bitfinex-derivatives","SOLF0:USTF0",1730385988828,33.09282446,169.65,169.52,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730385989017,33.09282446,169.73,169.58,33.09282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385989226,33.09282446,169.7,169.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730385989417,33.09282446,169.73,169.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730385990120,33.09282446,169.76,169.6,33.09282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385990328,2.9463,169.75,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730385990529,33.09282446,169.76,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730385990823,33.09282446,169.76,169.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730385991028,7.58,169.78,169.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730385991530,2.9458,169.78,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730385991726,2.9458,169.78,169.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730385992026,2.946,169.77,169.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385992231,33.09282446,169.76,169.63,33.09282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385992422,33.09282446,169.76,169.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385993024,40.67282446,169.8,169.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385993219,2.9455,169.79,169.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1730385993536,33.09282446,169.8,169.66,33.09282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385994528,33.09282446,169.8,169.68,33.09282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385994733,7.92,169.83,169.68,33.09282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385994734,41.01282446,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730385995033,41.01282446,169.83,169.68,33.09282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385995034,33.09282446,169.81,169.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730385995228,33.09282446,169.83,169.72,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730385995418,33.09282446,169.86,169.73,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730385995625,33.09282446,169.86,169.74,4.32412719]
["bitfinex-derivatives","SOLF0:USTF0",1730385995931,33.09282446,169.86,169.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730385996133,33.09282446,169.89,169.75,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730385996432,33.09282446,169.89,169.76,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730385996626,33.09282446,169.89,169.76,41.35282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385996825,33.09282446,169.91,169.76,41.35282446]
["bitfinex-derivatives","SOLF0:USTF0",1730385997025,33.09282446,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730385997528,33.09282446,169.94,169.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730385997733,33.09282446,169.98,169.85,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730385998225,2.943,169.94,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730385998425,33.09282446,169.92,169.85,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730385998727,2.944,169.88,169.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730385999330,2.9438,169.89,169.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730385999535,20.35468542,169.91,169.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386000029,2.9442,169.87,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730386000227,20.35468542,169.88,169.79,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386000626,2.9443,169.87,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730386000821,2.9443,169.87,169.79,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386001029,2.9442,169.87,169.79,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730386001823,33.08371057,169.86,169.76,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730386002035,33.08371057,169.84,169.75,74.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730386002226,33.08371057,169.84,169.73,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386002427,33.08371057,169.84,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730386002632,33.08371057,169.81,169.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730386002833,33.08371057,169.78,169.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730386003031,33.08371057,169.78,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386004043,2.9464,169.74,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730386004226,33.08371057,169.78,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386004940,2.9467,169.73,169.67,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730386005132,33.08371057,169.78,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386005534,33.08371057,169.81,169.67,41.34371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386005927,8.26,169.82,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386005928,2.9462,169.75,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386006136,33.08371057,169.78,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386006834,8.26,169.82,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386006835,33.08371057,169.81,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386007239,2.9453,169.81,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730386007536,33.08371057,169.81,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386007927,2.9458,169.78,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386008135,33.08371057,169.81,169.68,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386008531,2.9457,169.78,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730386008726,2.9457,169.78,169.68,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386008727,33.08371057,169.81,169.7,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386008932,33.08371057,169.78,169.7,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386009238,33.08371057,169.78,169.66,64.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730386009540,33.08371057,169.78,169.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386010433,33.08371057,169.75,169.66,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730386010734,33.08371057,169.7,169.57,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1730386010928,33.08371057,169.7,169.55,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386010929,33.08371057,169.7,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730386011129,33.08371057,169.67,169.58,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730386011639,33.08371057,169.72,169.53,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730386011640,33.08371057,169.64,169.53,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730386011840,33.08371057,169.64,169.49,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386012029,41.72371057,169.67,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730386012231,41.72371057,169.67,169.53,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1730386012437,33.08371057,169.67,169.54,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386012629,33.08371057,169.67,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730386012829,33.08371057,169.67,169.54,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386013245,41.72371057,169.72,169.51,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386013441,33.08371057,169.61,169.46,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386013743,36.03251057,169.61,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730386013944,33.08371057,169.61,169.48,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386014938,33.08371057,169.64,169.51,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386015238,33.08371057,169.64,169.49,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386015442,33.08371057,169.61,169.49,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386015642,33.08371057,169.61,169.46,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386016137,2.949,169.6,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730386016441,33.08371057,169.61,169.46,41.72371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386017234,33.08371057,169.58,169.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1730386017439,33.08371057,169.58,169.46,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386017842,2.9489,169.6,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730386018642,41.72371057,169.61,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730386018643,2.9494,169.57,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730386018840,33.08371057,169.58,169.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730386019340,33.08371057,169.56,169.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730386019545,8.64,169.55,169.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730386020237,8.64,169.55,169.43,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730386020634,33.08371057,169.64,169.43,34.37171057]
["bitfinex-derivatives","SOLF0:USTF0",1730386020635,33.08371057,169.58,169.43,34.37171057]
["bitfinex-derivatives","SOLF0:USTF0",1730386021342,8.64,169.59,169.45,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386021533,8.64,169.59,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730386021740,33.08371057,169.61,169.45,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386022241,36.03241057,169.61,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730386022640,36.03241057,169.61,169.45,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386022833,36.03311057,169.57,169.45,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386023034,33.08371057,169.57,169.45,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386023235,33.08371057,169.57,169.43,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386023437,41.72371057,169.64,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730386023438,2.9502,169.52,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730386023745,33.08371057,169.54,169.4,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386023942,36.03361057,169.54,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730386024146,33.08371057,169.54,169.4,41.72371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386024550,33.08371057,169.51,169.4,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1730386024941,33.08371057,169.55,169.4,41.72371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386025545,33.08371057,169.55,169.4,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1730386025743,33.08371057,169.55,169.37,36.0643101]
["bitfinex-derivatives","SOLF0:USTF0",1730386025950,33.08371057,169.47,169.34,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386027445,33.08371057,169.47,169.33,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730386027639,33.08371057,169.47,169.32,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1730386027846,33.08371057,169.47,169.33,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730386028041,33.08371057,169.41,169.25,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386028245,33.08371057,169.38,169.27,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1730386028654,33.08371057,169.41,169.27,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1730386030755,33.08371057,169.41,169.27,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730386030953,33.08371057,169.41,169.28,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386031148,9.02,169.43,169.28,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386031354,33.08371057,169.41,169.28,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386031553,33.08371057,169.41,169.27,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730386031754,33.08371057,169.41,169.28,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386031955,33.08371057,169.47,169.31,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386031956,33.08371057,169.44,169.31,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386032159,33.08371057,169.46,169.31,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386032359,33.08371057,169.43,169.31,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386032852,33.08371057,169.46,169.32,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730386034660,9.4,169.47,169.34,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386034862,9.4,169.47,169.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386035050,33.08371057,169.46,169.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386035755,9.4,169.47,169.36,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730386036358,42.48371057,169.47,169.36,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730386037368,33.08371057,169.44,169.31,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386037868,42.48371057,169.47,169.34,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386038173,9.4,169.47,169.35,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730386038365,33.08371057,169.46,169.35,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730386039173,33.08371057,169.46,169.35,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730386039362,33.08371057,169.46,169.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386039562,33.08371057,169.44,169.31,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386040070,33.08371057,169.44,169.3,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730386040460,33.08371057,169.44,169.3,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730386040662,33.08371057,169.44,169.3,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730386040971,33.08371057,169.44,169.31,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386041271,33.08371057,169.44,169.3,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730386042471,42.48371057,169.47,169.31,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386042866,42.48371057,169.47,169.34,33.08371057]
["bitfinex-derivatives","SOLF0:USTF0",1730386043075,20.41359658,169.46,169.32,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386043769,20.41359658,169.46,169.33,2.95795535]
["bitfinex-derivatives","SOLF0:USTF0",1730386043961,20.41359658,169.49,169.35,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386044371,20.41359658,169.52,169.38,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386044670,20.41359658,169.52,169.38,29.81359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386044871,20.41359658,169.52,169.39,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1730386045265,20.41359658,169.54,169.4,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386046473,20.41359658,169.57,169.43,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386046869,29.81359658,169.6,169.46,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386047167,500.0,169.61,169.54,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386047368,500.0,169.61,169.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386047571,500.0,169.61,169.58,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386047775,497.9158,169.61,169.58,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386048082,368.25475303,169.61,169.6,20.41359658]
["bitfinex-derivatives","SOLF0:USTF0",1730386048268,368.25475303,169.61,169.6,23.36239658]
["bitfinex-derivatives","SOLF0:USTF0",1730386048269,362.01575303,169.61,169.6,23.36239658]
["bitfinex-derivatives","SOLF0:USTF0",1730386048570,357.86665303,169.61,169.6,23.36239658]
["bitfinex-derivatives","SOLF0:USTF0",1730386050577,357.86665303,169.61,169.6,36.04297016]
["bitfinex-derivatives","SOLF0:USTF0",1730386051677,390.96082319,169.61,169.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386051876,33.09417016,169.58,169.48,3.00454986]
["bitfinex-derivatives","SOLF0:USTF0",1730386052062,33.09417016,169.58,169.45,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386052063,33.09417016,169.58,169.51,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386052265,33.09417016,169.58,169.45,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386052477,33.09417016,169.58,169.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386052877,33.09417016,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730386053068,33.09417016,169.58,169.48,2.90138176]
["bitfinex-derivatives","SOLF0:USTF0",1730386053272,33.09417016,169.58,169.45,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386053273,2.6184,169.6,169.45,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386053476,3.9186,169.6,169.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386053969,3.9186,169.6,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730386054170,3.9186,169.6,169.54,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386054977,2.6184,169.6,169.54,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386055370,2.6184,169.6,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730386055569,357.86665303,169.61,169.55,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386055983,357.86665303,169.61,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730386056878,238.07048232,169.61,169.6,69.13714032]
["bitfinex-derivatives","SOLF0:USTF0",1730386057179,238.07048232,169.61,169.6,39.0486495]
["bitfinex-derivatives","SOLF0:USTF0",1730386059671,124.96521161,169.61,169.6,39.0486495]
["bitfinex-derivatives","SOLF0:USTF0",1730386060279,124.96521161,169.61,169.6,72.14281966]
["bitfinex-derivatives","SOLF0:USTF0",1730386060484,96.19486997,169.61,169.6,72.14281966]
["bitfinex-derivatives","SOLF0:USTF0",1730386061183,93.19486997,169.61,169.6,69.13714032]
["bitfinex-derivatives","SOLF0:USTF0",1730386061583,89.92516997,169.61,169.6,72.01620031]
["bitfinex-derivatives","SOLF0:USTF0",1730386061882,78.87426997,169.61,169.6,78.25714032]
["bitfinex-derivatives","SOLF0:USTF0",1730386062079,71.08206997,169.61,169.6,78.25714032]
["bitfinex-derivatives","SOLF0:USTF0",1730386062277,63.39266997,169.61,169.6,78.25714032]
["bitfinex-derivatives","SOLF0:USTF0",1730386062478,63.39266997,169.61,169.6,81.20015322]
["bitfinex-derivatives","SOLF0:USTF0",1730386062679,9.12,169.97,169.62,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730386062880,2.5156,169.84,169.71,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386063081,33.09417016,169.83,169.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386063279,33.09417016,169.83,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730386063785,2.9453,169.81,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730386063979,33.09417016,169.8,169.73,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730386064182,33.09417016,169.8,169.7,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1730386064488,33.09417016,169.74,169.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386064780,2.9469,169.71,169.64,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730386064985,2.9469,169.71,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730386065689,33.09417016,169.72,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730386066186,33.09417016,169.72,169.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386067086,33.09417016,169.69,169.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1730386067303,33.09417016,169.64,169.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386067484,33.09417016,169.64,169.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386067485,2.5918,169.63,169.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386068093,2.9485,169.62,169.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386068590,2.949,169.6,169.53,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1730386068891,3.9806,169.68,169.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386069081,33.09417016,169.66,169.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386069286,2.948,169.65,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730386069481,33.09417016,169.66,169.54,2.95397132]
["bitfinex-derivatives","SOLF0:USTF0",1730386069682,33.09417016,169.66,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730386069889,33.09417016,169.66,169.55,3.00467315]
["bitfinex-derivatives","SOLF0:USTF0",1730386070187,33.09417016,169.66,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730386070393,33.09417016,169.66,169.55,2.98922265]
["bitfinex-derivatives","SOLF0:USTF0",1730386070587,3.9806,169.68,169.55,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386070889,3.9806,169.68,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730386071095,3.9806,169.68,169.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386071390,2.5918,169.68,169.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386072484,33.09417016,169.66,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730386072687,33.09417016,169.66,169.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386072884,2.5918,169.68,169.58,42.21417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386073089,2.5918,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730386073296,2.5918,169.68,169.58,42.21417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386073492,2.5918,169.68,169.61,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386074091,2.5918,169.68,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730386074292,2.5918,169.68,169.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386074790,4.2255,169.74,169.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386074791,1.2791,169.74,169.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386074992,2.6127,169.73,169.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386076896,2.9467,169.72,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730386077390,2.6127,169.73,169.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386077586,33.09417016,169.72,169.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386078092,33.09417016,169.67,169.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386078308,33.09417016,169.64,169.52,34.38517016]
["bitfinex-derivatives","SOLF0:USTF0",1730386078496,2.669,169.63,169.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386079290,2.669,169.63,169.54,2.90479101]
["bitfinex-derivatives","SOLF0:USTF0",1730386079497,2.669,169.63,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730386079795,2.669,169.63,169.56,3.0194732]
["bitfinex-derivatives","SOLF0:USTF0",1730386079995,2.669,169.63,169.62,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730386080197,2.669,169.63,169.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386080898,1.2933,169.63,169.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386081492,1.3757,169.67,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730386081803,1.3757,169.67,169.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386083401,1.3757,169.67,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730386083605,1.3757,169.67,169.6,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386083894,1.3454,169.71,169.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386083895,1.3454,169.71,169.63,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386084101,1.3454,169.71,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730386084297,1.3454,169.71,169.63,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386084298,1.3454,169.71,169.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386084498,1.3454,169.71,169.7,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730386084900,1.325,169.73,169.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386085100,1.325,169.73,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730386085401,2.9454,169.8,169.68,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386085594,1.2574,169.79,169.68,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386085807,1.2574,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730386086201,1.2574,169.79,169.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386087097,33.09417016,169.88,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730386087297,1.2574,169.89,169.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386087502,1.2574,169.89,169.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386087703,2.944,169.88,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730386087900,1.2574,169.89,169.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386088304,2.944,169.88,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730386088500,1.2574,169.89,169.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386089208,2.9439,169.88,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730386090100,1.2574,169.89,169.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386090501,4.2013,169.89,169.82,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730386090705,4.2013,169.89,169.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386090706,1.2574,169.89,169.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386091796,33.09417016,170.2,169.88,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386091998,33.09417016,170.2,170.0,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386091999,33.09417016,170.15,170.0,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386092302,33.09417016,170.13,169.97,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386092504,33.09417016,170.13,169.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386092809,33.09417016,170.1,169.97,42.97417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386093003,33.09417016,170.1,169.97,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386093004,2.9411,170.05,169.97,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386093203,2.7193,170.04,169.97,42.97417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386094311,2.7193,170.04,170.03,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386094507,1.2989,170.14,170.03,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386094704,2.9399,170.12,170.06,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386095010,1.2989,170.14,170.02,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386095397,1.2989,170.14,170.02,36.03557016]
["bitfinex-derivatives","SOLF0:USTF0",1730386095601,1.2989,170.14,170.02,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386096210,1.2989,170.14,170.05,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386096406,2.9397,170.13,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730386096606,2.9397,170.13,170.05,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386096999,2.9397,170.13,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386097204,4.2384,170.14,170.05,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386097605,4.2384,170.14,170.08,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386097909,1.2989,170.14,170.08,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386098113,33.09417016,170.11,169.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1730386098510,2.9408,170.07,169.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1730386098710,33.09417016,170.11,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386099112,33.09417016,170.11,169.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1730386099416,33.09417016,170.11,170.0,6.7669301]
["bitfinex-derivatives","SOLF0:USTF0",1730386099610,1.2526,170.1,170.01,6.7669301]
["bitfinex-derivatives","SOLF0:USTF0",1730386099806,1.2526,170.1,170.02,6.7669301]
["bitfinex-derivatives","SOLF0:USTF0",1730386100008,1.2526,170.1,169.98,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386100009,33.09417016,170.08,169.98,0.57842405]
["bitfinex-derivatives","SOLF0:USTF0",1730386100211,33.09417016,170.08,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730386100411,33.09417016,170.08,169.95,42.95417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386100607,33.09417016,170.08,169.96,2.94292274]
["bitfinex-derivatives","SOLF0:USTF0",1730386100824,2.9415,170.03,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730386101023,1.2989,170.14,170.0,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386101312,1.2989,170.14,170.05,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386101519,2.9396,170.13,170.08,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386101713,1.2989,170.14,170.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1730386102015,1.2989,170.14,170.02,5.66073278]
["bitfinex-derivatives","SOLF0:USTF0",1730386102016,33.09417016,170.12,170.02,5.66073278]
["bitfinex-derivatives","SOLF0:USTF0",1730386102218,33.09417016,170.12,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386102410,33.09417016,170.12,170.03,1.78600539]
["bitfinex-derivatives","SOLF0:USTF0",1730386102606,33.09417016,170.12,170.02,5.66073278]
["bitfinex-derivatives","SOLF0:USTF0",1730386102607,2.9406,170.08,170.02,5.66073278]
["bitfinex-derivatives","SOLF0:USTF0",1730386102918,1.2989,170.14,170.06,21.75292328]
["bitfinex-derivatives","SOLF0:USTF0",1730386103223,1.2989,170.14,170.09,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386103224,2.94,170.11,170.09,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386103416,1.2989,170.14,170.1,1.83377064]
["bitfinex-derivatives","SOLF0:USTF0",1730386103610,10.14905622,170.13,170.09,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386103807,2.94,170.11,170.06,5.59740331]
["bitfinex-derivatives","SOLF0:USTF0",1730386104119,1.2989,170.14,170.07,1.8045714]
["bitfinex-derivatives","SOLF0:USTF0",1730386104319,1.2989,170.14,170.08,1.80479611]
["bitfinex-derivatives","SOLF0:USTF0",1730386104514,1.2989,170.14,170.09,1.80389439]
["bitfinex-derivatives","SOLF0:USTF0",1730386104710,1.2989,170.14,170.07,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386105015,34.39307016,170.14,170.03,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386105212,1.3245,170.13,170.02,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386105418,33.09417016,170.12,170.01,12.15670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386105615,33.09417016,170.12,170.02,1.77094235]
["bitfinex-derivatives","SOLF0:USTF0",1730386105821,1.3245,170.13,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730386105822,2.9404,170.09,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730386106022,1.3245,170.13,170.01,45.25087347]
["bitfinex-derivatives","SOLF0:USTF0",1730386106321,1.3245,170.13,170.02,1.771199]
["bitfinex-derivatives","SOLF0:USTF0",1730386106521,1.3245,170.13,170.01,45.25087347]
["bitfinex-derivatives","SOLF0:USTF0",1730386106716,1.3245,170.13,170.02,1.7709341]
["bitfinex-derivatives","SOLF0:USTF0",1730386106912,1.3245,170.13,170.01,45.25087347]
["bitfinex-derivatives","SOLF0:USTF0",1730386107117,1.3245,170.13,170.02,4.71243434]
["bitfinex-derivatives","SOLF0:USTF0",1730386107118,2.9408,170.07,170.02,4.71243434]
["bitfinex-derivatives","SOLF0:USTF0",1730386107322,2.9408,170.07,170.01,45.25087347]
["bitfinex-derivatives","SOLF0:USTF0",1730386107519,1.3245,170.13,170.02,1.77113336]
["bitfinex-derivatives","SOLF0:USTF0",1730386107718,2.9403,170.1,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386107919,2.9403,170.1,170.02,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386108120,1.2989,170.14,170.04,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386108521,1.2989,170.14,170.03,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386108716,1.2989,170.14,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386108717,2.9406,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386108917,34.39307016,170.14,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386109624,2.9406,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386109923,1.2989,170.14,170.02,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386110126,1.2989,170.14,170.03,1.76596889]
["bitfinex-derivatives","SOLF0:USTF0",1730386110127,2.9403,170.1,170.03,1.76596889]
["bitfinex-derivatives","SOLF0:USTF0",1730386110328,1.2989,170.14,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386110724,2.9401,170.11,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386110928,1.2989,170.14,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386111427,2.9403,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386112321,2.9403,170.1,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386113619,1.2989,170.14,170.04,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386113818,1.2989,170.14,170.02,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386115534,1.2989,170.14,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386115728,1.2989,170.14,170.02,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386116029,1.3795,170.16,170.04,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386116231,2.9399,170.12,170.08,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386116530,33.09417016,170.15,170.06,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386117029,1.3795,170.16,170.06,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386117430,1.3463,170.2,170.07,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386117820,1.3463,170.2,170.1,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386118129,34.44047016,170.2,170.07,33.09417016]
["bitfinex-derivatives","SOLF0:USTF0",1730386118428,33.09417016,170.17,170.08,1.71657897]
["bitfinex-derivatives","SOLF0:USTF0",1730386118727,33.09417016,170.17,170.04,85.29292328]
["bitfinex-derivatives","SOLF0:USTF0",1730386118728,33.09417016,170.14,170.03,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386118933,20.32865497,170.14,170.04,1.71673523]
["bitfinex-derivatives","SOLF0:USTF0",1730386119234,20.32865497,170.14,170.03,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386119432,20.32865497,170.14,170.02,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386119736,20.32865497,170.14,170.01,3.97770331]
["bitfinex-derivatives","SOLF0:USTF0",1730386119927,20.32865497,170.14,170.02,1.71722383]
["bitfinex-derivatives","SOLF0:USTF0",1730386120131,20.32865497,170.11,170.01,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386120325,2.6368,170.1,170.0,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386120534,3.8926,170.1,169.99,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386120725,3.8926,170.1,170.0,1.72080991]
["bitfinex-derivatives","SOLF0:USTF0",1730386120925,3.8926,170.1,170.01,1.72083618]
["bitfinex-derivatives","SOLF0:USTF0",1730386121121,2.9412,170.05,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730386121327,2.9412,170.05,170.02,4.38085815]
["bitfinex-derivatives","SOLF0:USTF0",1730386121531,3.8926,170.1,170.03,1.72415484]
["bitfinex-derivatives","SOLF0:USTF0",1730386121726,20.32865497,170.11,170.02,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386121931,24.38585497,170.16,170.05,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386122129,24.38585497,170.16,170.06,4.38078956]
["bitfinex-derivatives","SOLF0:USTF0",1730386122431,2.941,170.05,170.04,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386122632,2.941,170.05,170.04,1.72026367]
["bitfinex-derivatives","SOLF0:USTF0",1730386122938,20.32865497,170.11,170.02,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386123135,20.32865497,170.11,170.03,1.71361639]
["bitfinex-derivatives","SOLF0:USTF0",1730386123354,2.941,170.05,170.04,1.71361639]
["bitfinex-derivatives","SOLF0:USTF0",1730386123631,2.941,170.05,170.03,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386123632,20.32865497,170.08,170.02,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386123835,9.12,170.12,170.03,4.37344441]
["bitfinex-derivatives","SOLF0:USTF0",1730386123836,20.32865497,170.11,170.03,4.37344441]
["bitfinex-derivatives","SOLF0:USTF0",1730386124033,2.9403,170.09,170.04,1.7167411]
["bitfinex-derivatives","SOLF0:USTF0",1730386124337,20.32865497,170.11,170.05,4.37689071]
["bitfinex-derivatives","SOLF0:USTF0",1730386124534,20.32865497,170.11,170.04,2.65670331]
["bitfinex-derivatives","SOLF0:USTF0",1730386124730,20.32865497,170.14,170.05,1.72030653]
["bitfinex-derivatives","SOLF0:USTF0",1730386124935,20.32865497,170.14,170.06,4.37700984]
["bitfinex-derivatives","SOLF0:USTF0",1730386125231,20.32865497,170.12,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386125834,2.941,170.06,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386126035,1.3506,170.13,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386126538,20.32865497,170.12,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386126926,2.9409,170.06,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730386127126,20.32865497,170.12,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386127332,20.32865497,170.12,169.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386127530,2.9412,170.05,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730386128540,20.32865497,170.12,169.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730386128838,2.9409,170.06,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386129231,20.32865497,170.12,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386129543,20.32865497,170.12,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730386129840,20.32865497,170.12,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386130239,20.32865497,170.09,169.96,73.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730386130437,2.942,170.0,169.96,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730386130734,20.32865497,170.07,169.96,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730386130934,2.942,170.0,169.96,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1730386131128,20.32865497,170.07,169.96,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730386131337,1.2969,170.06,169.96,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730386131630,2.9419,170.0,169.96,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730386131839,1.2969,170.06,169.96,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730386132036,2.6789,170.06,169.96,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730386132239,2.9419,170.01,169.96,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730386132841,2.9419,170.01,169.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1730386133032,2.9419,170.01,169.96,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730386133828,2.9415,170.03,169.96,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730386134135,1.2969,170.06,169.96,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730386134334,1.3049,170.11,169.97,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386134534,1.3049,170.11,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386134836,20.32865497,170.14,170.0,32.09591206]
["bitfinex-derivatives","SOLF0:USTF0",1730386135539,2.9404,170.09,170.0,32.09591206]
["bitfinex-derivatives","SOLF0:USTF0",1730386135840,20.32865497,170.14,170.0,32.09591206]
["bitfinex-derivatives","SOLF0:USTF0",1730386136237,2.94,170.11,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386136934,2.9402,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386137733,1.3751,170.15,170.05,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730386138042,2.9399,170.12,170.05,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730386138543,2.9396,170.13,170.08,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386138734,10.0261,170.16,170.05,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730386138931,327.0,170.37,170.09,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386139235,4.0227,170.33,170.12,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386139429,4.0227,170.33,170.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386139634,8.38,170.28,170.14,3.0030179]
["bitfinex-derivatives","SOLF0:USTF0",1730386139837,8.38,170.28,170.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730386140037,8.38,170.28,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386140230,8.38,170.28,170.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730386140838,8.38,170.28,170.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386140839,20.32865497,170.23,170.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386141135,20.32865497,170.2,170.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386141341,20.32865497,170.2,170.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386141946,2.9392,170.16,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730386142132,20.32865497,170.2,170.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386142335,20.32865497,170.15,170.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386142639,20.32865497,170.18,170.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386143031,20.32865497,170.18,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386143234,20.32865497,170.18,170.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386143838,20.32865497,170.18,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386144141,28.70865497,170.2,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386144344,2.9391,170.16,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386144646,20.32865497,170.18,170.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386145035,20.32865497,170.23,170.08,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386145639,2.9388,170.18,170.08,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386146039,2.9388,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386147642,20.32865497,170.23,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386147643,2.9391,170.17,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386147942,2.9391,170.17,170.12,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730386148848,2.9389,170.17,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386149045,20.32865497,170.23,170.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386149241,20.32865497,170.2,170.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386149444,2.6324,170.19,170.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386149844,2.6324,170.19,170.08,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386150044,20.32865497,170.17,170.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386150342,20.32865497,170.15,170.04,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730386150647,20.32865497,170.15,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386150850,20.32865497,170.15,170.04,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730386151044,2.9406,170.08,170.04,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1730386151244,20.32865497,170.15,170.04,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730386151646,2.9404,170.09,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386152250,20.32865497,170.15,170.04,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730386152441,20.32865497,170.15,170.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730386152643,20.32865497,170.09,169.98,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386152841,2.6289,170.08,169.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730386153142,10.6489,170.08,169.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730386153340,2.9419,170.0,169.96,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730386153742,2.9419,170.0,169.93,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730386153743,20.32865497,170.07,169.93,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730386154144,2.9414,170.03,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730386154343,20.32865497,170.07,169.93,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730386154544,11.9576,170.08,169.93,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730386154942,20.32865497,170.09,169.95,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386155146,20.32865497,170.12,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386155549,20.32865497,170.15,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386155747,2.9397,170.13,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386155947,2.9397,170.13,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386155948,10.6876,170.16,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386156347,2.9396,170.13,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386156847,2.9399,170.12,170.08,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386157050,20.32865497,170.18,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386157351,2.6676,170.19,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386157551,2.6676,170.19,170.08,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386157949,2.6676,170.19,170.08,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386158150,2.939,170.17,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730386158449,2.6676,170.19,170.08,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386159251,2.939,170.17,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386159851,2.9396,170.13,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386160052,20.32865497,170.17,170.03,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386160360,2.9401,170.11,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730386160560,28.34865497,170.14,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730386160862,2.941,170.06,170.01,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730386161660,2.6582,170.1,170.01,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730386161950,2.9407,170.07,170.01,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730386162156,2.6582,170.1,170.01,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730386162557,2.9407,170.07,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386162750,2.9407,170.07,170.01,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730386163359,2.6582,170.1,170.01,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730386163659,2.9405,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730386164845,2.6582,170.1,170.01,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730386165052,5.5983,170.1,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386165455,2.6582,170.1,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386165957,2.6582,170.1,170.01,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730386166561,2.9407,170.07,170.01,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730386167256,2.6582,170.1,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730386167760,5.5985,170.1,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730386167951,2.6582,170.1,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730386168350,2.9404,170.09,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730386168557,2.6582,170.1,169.97,28.34865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386168954,2.9406,170.08,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386169556,5.5984,170.1,170.04,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386170953,5.5984,170.1,169.97,28.34865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386171159,2.9403,170.09,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730386171656,8.04,170.12,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386171863,26.59000539,170.24,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386171864,22.89555497,170.17,170.03,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386172067,2.5669,170.17,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386172252,2.9393,170.15,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386172454,2.5669,170.17,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386172958,2.9393,170.15,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730386173161,2.9393,170.15,170.06,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386173361,2.9395,170.14,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386173562,22.89555497,170.17,170.04,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730386174063,2.9398,170.13,170.08,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386174263,2.9398,170.13,170.04,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730386174466,2.9398,170.13,169.93,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1730386174467,20.32865497,170.09,169.94,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386174662,20.32865497,170.05,169.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730386175165,2.9416,170.02,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730386175371,20.32865497,170.05,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730386175866,20.32865497,170.09,169.97,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386176462,20.32865497,170.09,169.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730386176463,8.04,170.08,169.94,21.63745497]
["bitfinex-derivatives","SOLF0:USTF0",1730386176664,20.32865497,170.06,169.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730386176864,2.9416,170.02,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730386178268,20.32865497,170.03,169.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730386178766,20.32865497,170.0,169.89,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386178979,20.32865497,169.97,169.86,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386179270,2.9422,169.98,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730386180065,28.36865497,170.0,169.86,23.29288828]
["bitfinex-derivatives","SOLF0:USTF0",1730386180872,2.9424,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730386181068,28.36865497,170.0,169.88,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386181274,2.6535,170.05,169.89,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730386181275,20.32865497,170.03,169.89,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730386181574,2.9417,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730386182068,20.32865497,170.0,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730386182275,20.32865497,170.0,169.9,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730386182772,2.942,169.99,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730386183166,20.32865497,170.03,169.9,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730386183467,20.32865497,170.03,169.91,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386183663,20.32865497,170.03,169.9,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730386184571,8.04,170.04,169.91,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386185576,2.9418,170.01,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730386185967,2.6535,170.05,169.91,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386186172,2.9412,170.05,169.93,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386186372,2.9412,170.05,169.94,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730386186577,1.3722,170.07,169.95,2.94292438]
["bitfinex-derivatives","SOLF0:USTF0",1730386186778,2.9412,170.04,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730386186972,20.32865497,170.07,169.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730386187174,20.32865497,170.12,169.97,21.60815497]
["bitfinex-derivatives","SOLF0:USTF0",1730386187379,20.32865497,170.12,169.97,24.50458115]
["bitfinex-derivatives","SOLF0:USTF0",1730386187877,20.32865497,170.12,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730386188087,20.32865497,170.12,169.97,24.50458115]
["bitfinex-derivatives","SOLF0:USTF0",1730386188275,2.5426,170.14,170.0,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386188479,2.5426,170.14,170.03,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386188779,2.9392,170.16,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386188977,28.02865497,170.18,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386189166,28.02865497,170.18,170.05,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730386189366,20.32865497,170.18,170.05,23.00645497]
["bitfinex-derivatives","SOLF0:USTF0",1730386189969,2.9388,170.18,170.05,23.00645497]
["bitfinex-derivatives","SOLF0:USTF0",1730386190170,1.2711,170.19,170.08,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386190479,2.9387,170.19,170.08,23.32996671]
["bitfinex-derivatives","SOLF0:USTF0",1730386190677,2.9387,170.19,170.11,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386190887,29.37485497,170.23,170.12,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730386191276,2.9386,170.19,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386191479,20.32865497,170.23,170.12,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730386192578,2.9387,170.19,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730386192773,2.9387,170.19,170.12,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730386193372,20.32865497,170.23,170.12,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730386194077,20.32865497,170.21,170.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730386194377,20.32865497,170.21,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730386194570,20.32865497,170.21,170.1,2.98484674]
["bitfinex-derivatives","SOLF0:USTF0",1730386194978,20.32865497,170.21,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386195283,1.2772,170.24,170.11,23.26763527]
["bitfinex-derivatives","SOLF0:USTF0",1730386195475,1.2772,170.24,170.11,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386195879,2.9385,170.2,170.11,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386196079,20.32865497,170.23,170.12,2.92192739]
["bitfinex-derivatives","SOLF0:USTF0",1730386196273,20.32865497,170.2,170.09,29.37865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386196583,20.32865497,170.2,170.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1730386196787,2.9395,170.14,170.09,11.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730386197281,20.32865497,170.18,170.09,11.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730386197777,20.32865497,170.18,170.09,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1730386197978,20.32865497,170.18,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386198284,20.32865497,170.15,170.05,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730386198473,20.32865497,170.15,170.05,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730386198872,2.9398,170.12,170.05,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730386199181,20.32865497,170.13,170.04,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730386199379,2.9404,170.09,170.04,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730386199786,2.9404,170.09,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386199984,2.9387,170.19,170.08,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386200184,1.3462,170.25,170.13,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386200487,2.9377,170.24,170.15,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386200691,1.3204,170.27,170.16,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730386201489,1.3204,170.27,170.19,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730386201683,1.3204,170.27,170.16,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730386201983,1.3204,170.27,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730386202186,1.3204,170.27,170.16,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730386202589,1.3204,170.27,170.19,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730386202789,1.3204,170.27,170.16,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730386203286,1.3204,170.27,170.18,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386203482,20.32865497,170.31,170.18,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386203483,27.68865497,170.31,170.18,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386204084,2.9377,170.24,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730386205478,2.9381,170.22,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730386205683,27.68865497,170.31,170.17,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730386205980,2.9372,170.27,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386206177,27.68865497,170.31,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386206888,27.68865497,170.31,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386207091,20.32865497,170.31,170.18,21.70905497]
["bitfinex-derivatives","SOLF0:USTF0",1730386207796,2.938,170.23,170.18,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730386208791,1.3462,170.32,170.21,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386208992,2.9372,170.28,170.21,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386209188,2.9372,170.28,170.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386209397,1.3462,170.32,170.24,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386209897,1.2597,170.33,170.24,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386210088,2.9365,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386210285,1.2539,170.35,170.26,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386210895,2.9365,170.32,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386211292,2.9365,170.32,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386211492,1.2539,170.35,170.26,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386211999,1.2539,170.35,170.23,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386212193,20.32865497,170.32,170.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386212389,2.6913,170.31,170.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386212797,20.32865497,170.29,170.18,64.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730386212997,20.32865497,170.29,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730386213193,20.32865497,170.29,170.17,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730386213602,2.9383,170.21,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730386213799,20.32865497,170.29,170.17,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730386214202,20.32865497,170.29,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386214704,2.9383,170.21,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386215005,2.9383,170.21,170.1,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730386215006,20.32865497,170.27,170.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386215195,2.9389,170.18,170.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386215394,20.32865497,170.24,170.13,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730386215811,2.9394,170.15,170.11,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730386216104,20.32865497,170.21,170.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386216297,2.6139,170.2,170.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386216498,20.32865497,170.24,170.1,27.66865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386216694,1.2731,170.26,170.14,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386216895,2.9388,170.18,170.14,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386217104,1.2731,170.26,170.14,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386217310,1.2731,170.26,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730386217608,2.9389,170.18,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730386218610,1.2731,170.26,170.11,27.66865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386219203,2.9386,170.19,170.11,27.66865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386220407,2.9379,170.23,170.14,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386220613,1.2731,170.26,170.15,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730386220912,2.9384,170.2,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730386221507,2.9384,170.2,170.15,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730386221703,20.32865497,170.24,170.11,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386221900,20.32865497,170.19,170.06,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730386222101,7.34,170.23,170.06,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730386222102,20.32865497,170.16,170.06,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730386222307,20.32865497,170.16,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386222503,1.366,170.15,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730386222704,1.366,170.15,170.04,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1730386222900,20.32865497,170.14,170.02,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730386223104,20.32865497,170.11,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386223516,2.9403,170.09,170.0,27.66865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386223705,20.32865497,170.14,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386224106,20.32865497,170.14,170.0,27.66865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386224717,20.32865497,170.06,169.95,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386224914,20.32865497,170.03,169.91,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386225115,2.9424,169.98,169.92,1.08112688]
["bitfinex-derivatives","SOLF0:USTF0",1730386225311,2.9424,169.98,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730386225511,2.9424,169.98,169.89,23.20972368]
["bitfinex-derivatives","SOLF0:USTF0",1730386225512,27.66865497,170.03,169.89,23.20972368]
["bitfinex-derivatives","SOLF0:USTF0",1730386225807,2.9417,170.01,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730386226011,2.9417,170.01,169.91,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386226211,2.9417,170.01,169.92,1.08127416]
["bitfinex-derivatives","SOLF0:USTF0",1730386226408,7.34,170.03,169.92,1.08127416]
["bitfinex-derivatives","SOLF0:USTF0",1730386227011,7.34,170.03,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730386227012,2.9421,169.99,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730386227217,2.9421,169.99,169.92,1.08127416]
["bitfinex-derivatives","SOLF0:USTF0",1730386227712,2.9418,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730386227909,7.34,170.03,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730386228212,2.9421,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730386228819,7.34,170.03,169.91,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386229116,7.34,170.03,169.92,1.08130476]
["bitfinex-derivatives","SOLF0:USTF0",1730386229314,2.9418,170.01,169.91,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386229621,2.9418,170.01,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730386229821,7.34,170.03,169.91,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386230020,2.5923,170.05,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730386230213,2.5923,170.05,169.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386230408,2.9417,170.02,169.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386230615,2.5923,170.05,169.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386231016,2.9417,170.02,169.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386231414,2.5923,170.05,169.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386232112,21.64865497,170.11,169.97,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386232311,21.64865497,170.11,169.99,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386232312,28.86865497,170.11,169.99,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386232614,2.9403,170.1,170.02,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386232816,2.9403,170.1,170.02,27.54865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386233017,1.3171,170.13,170.02,27.54865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386233214,1.3273,170.15,170.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386233415,1.2487,170.16,170.08,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386233618,5.6614,170.19,170.1,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386233819,2.7228,170.19,170.1,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386234024,7.22,170.24,170.1,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386234226,7.22,170.24,170.13,20.32865497]
["bitfinex-derivatives","SOLF0:USTF0",1730386234428,7.22,170.24,170.11,34.35876821]
["bitfinex-derivatives","SOLF0:USTF0",1730386234723,7.22,170.24,170.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386236226,2.9391,170.17,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386237026,2.9393,170.16,170.12,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730386237521,2.9393,170.16,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386237728,33.03006821,170.22,170.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386237921,7.22,170.24,170.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386238314,33.03006821,170.28,170.14,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386238524,33.03006821,170.28,170.14,35.98110315]
["bitfinex-derivatives","SOLF0:USTF0",1730386238724,33.03006821,170.28,170.19,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730386238918,33.03006821,170.28,170.14,35.98110315]
["bitfinex-derivatives","SOLF0:USTF0",1730386239325,2.9379,170.24,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730386239518,33.03006821,170.28,170.14,35.98110315]
["bitfinex-derivatives","SOLF0:USTF0",1730386239920,2.9377,170.24,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730386240126,2.9377,170.24,170.17,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386240429,9.9428,170.29,170.17,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386240639,9.9428,170.29,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386240640,2.9376,170.25,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386240930,2.7228,170.29,170.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386241230,2.9372,170.28,170.2,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386241719,40.25006821,170.33,170.2,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386241919,7.22,170.33,170.23,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386242123,2.9364,170.32,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386242626,33.03006821,170.33,170.21,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730386242824,33.03006821,170.33,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386243025,33.03006821,170.3,170.21,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730386243225,2.9372,170.27,170.19,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730386243425,33.03006821,170.3,170.19,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730386243622,33.03006821,170.3,170.19,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1730386244326,33.03006821,170.28,170.15,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730386244630,33.03006821,170.28,170.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386245126,33.03006821,170.31,170.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386245431,33.03006821,170.31,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730386245628,33.03006821,170.31,170.17,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386245923,33.03006821,170.31,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386246429,2.9377,170.25,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386247018,2.9377,170.25,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730386247224,33.03006821,170.28,170.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386248729,2.9382,170.22,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730386248933,1.3,170.27,170.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386249132,2.5555,170.27,170.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730386249530,33.03006821,170.31,170.17,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386250323,7.22,170.32,170.2,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386250522,7.22,170.32,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386251235,2.9373,170.27,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386251439,2.9373,170.27,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386251829,7.22,170.32,170.18,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386252131,33.03006821,170.31,170.18,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386252535,7.22,170.32,170.18,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386252835,2.9371,170.28,170.2,33.03006821]
["bitfinex-derivatives","SOLF0:USTF0",1730386253037,7.22,170.32,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386253431,2.9372,170.28,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386253631,7.22,170.32,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730386254531,7.22,170.32,170.21,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730386254731,7.22,170.32,170.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386255234,2.9376,170.25,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386255434,20.3073986,170.25,170.15,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730386255634,20.3073986,170.23,170.11,6.83301961]
["bitfinex-derivatives","SOLF0:USTF0",1730386255833,20.3073986,170.2,170.11,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730386256033,1.3595,170.22,170.11,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730386256338,2.9394,170.15,170.11,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1730386256534,2.9394,170.15,170.11,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730386256934,1.3595,170.22,170.11,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730386256935,2.9392,170.16,170.12,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386257131,1.3595,170.22,170.11,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730386257546,1.3595,170.22,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386257937,2.9388,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386258138,2.6812,170.24,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730386258338,2.6812,170.24,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386258539,2.9383,170.21,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386258744,1.342,170.24,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386259335,1.342,170.24,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386259538,2.9387,170.19,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386259735,1.342,170.24,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386260141,2.9387,170.19,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386260331,1.342,170.24,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386260537,1.2989,170.25,170.16,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386261036,21.6062986,170.25,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730386261240,21.6062986,170.25,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386261744,2.9382,170.21,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386262147,1.2989,170.25,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386262342,2.9382,170.22,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386262839,21.6062986,170.25,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386263241,21.6062986,170.25,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730386263439,2.9385,170.2,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730386263642,21.6062986,170.25,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386263943,2.939,170.17,170.13,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730386264147,21.6062986,170.25,170.13,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730386264541,2.9387,170.19,170.13,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730386265051,2.9387,170.19,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386265248,1.2989,170.25,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386265449,21.6062986,170.25,170.13,24.4938986]
["bitfinex-derivatives","SOLF0:USTF0",1730386265748,2.9389,170.18,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386266147,2.9389,170.18,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730386266341,2.9389,170.18,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386266539,21.6062986,170.25,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386266742,21.6062986,170.25,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730386266946,2.9387,170.19,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730386267339,2.9389,170.17,170.13,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730386267939,21.6062986,170.25,170.13,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730386268343,1.2989,170.25,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386268543,1.2989,170.25,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730386268544,2.9381,170.22,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730386268741,1.2989,170.25,170.13,21.5543986]
["bitfinex-derivatives","SOLF0:USTF0",1730386269446,20.3073986,170.28,170.15,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386269647,1.2707,170.29,170.18,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386269850,2.9369,170.29,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730386270050,6.88,170.33,170.22,2.9421624]
["bitfinex-derivatives","SOLF0:USTF0",1730386270252,6.88,170.33,170.21,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386270441,2.6531,170.36,170.24,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386270644,2.6531,170.36,170.25,9.81455806]
["bitfinex-derivatives","SOLF0:USTF0",1730386270956,2.9365,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386271252,1.3081,170.36,170.26,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386271445,1.3801,170.37,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730386271446,2.9356,170.37,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730386271646,21.6523986,170.42,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730386271840,28.5323986,170.42,170.29,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386272042,21.6523986,170.42,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730386272644,2.9354,170.38,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730386273255,2.9353,170.39,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730386273552,1.345,170.42,170.31,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730386273853,2.9347,170.42,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730386274156,2.9347,170.42,170.32,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386274462,2.9347,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730386274750,2.9347,170.42,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386274951,20.3073986,170.48,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386275748,2.9345,170.43,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730386276056,20.3073986,170.48,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386276256,2.9347,170.42,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386276948,20.3073986,170.48,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730386277161,2.5365,170.49,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386277547,2.9342,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730386278558,2.5365,170.49,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386278559,2.9347,170.42,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386279050,20.3073986,170.48,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386279258,2.935,170.4,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386279448,20.3073986,170.48,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386279654,2.9347,170.42,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386280253,2.9348,170.41,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386280552,20.3073986,170.48,170.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386280862,20.3073986,170.48,170.35,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386281155,20.3073986,170.45,170.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386281456,1.3381,170.44,170.34,2.93660129]
["bitfinex-derivatives","SOLF0:USTF0",1730386281848,1.3381,170.44,170.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730386282351,6.88,170.47,170.35,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386283158,6.88,170.47,170.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386283346,20.3073986,170.45,170.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386283552,1.2515,170.44,170.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386284150,2.9355,170.37,170.34,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730386285048,1.2515,170.44,170.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386285256,20.3073986,170.43,170.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386286057,20.3073986,170.4,170.31,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730386286254,2.9358,170.36,170.31,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730386286455,6.54,170.42,170.32,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386286762,6.54,170.42,170.31,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730386288056,6.54,170.42,170.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386288661,2.9363,170.33,170.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386289163,2.9356,170.37,170.27,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386289363,1.2479,170.36,170.27,26.8473986]
["bitfinex-derivatives","SOLF0:USTF0",1730386289554,1.2479,170.36,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386289756,2.9365,170.32,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386289955,1.2479,170.36,170.27,26.8473986]
["bitfinex-derivatives","SOLF0:USTF0",1730386291161,2.936,170.34,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730386291361,2.936,170.34,170.27,26.8473986]
["bitfinex-derivatives","SOLF0:USTF0",1730386291864,1.2479,170.36,170.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386292460,1.2479,170.36,170.24,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1730386292667,20.3073986,170.34,170.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386293469,2.9371,170.28,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730386293674,20.3073986,170.34,170.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386294264,1.3767,170.35,170.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386294468,2.9367,170.3,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386294772,1.2479,170.36,170.26,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386294964,2.9361,170.34,170.26,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386295168,21.6559986,170.39,170.26,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386296064,21.6559986,170.39,170.24,26.8473986]
["bitfinex-derivatives","SOLF0:USTF0",1730386296268,21.6559986,170.39,170.27,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386296469,21.6559986,170.39,170.28,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730386296773,21.6559986,170.39,170.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386297474,1.3486,170.39,170.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386297677,2.9359,170.35,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730386298384,2.9359,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730386298567,2.9359,170.35,170.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386299274,2.9357,170.36,170.3,2.92904713]
["bitfinex-derivatives","SOLF0:USTF0",1730386299671,2.9356,170.37,170.29,26.8473986]
["bitfinex-derivatives","SOLF0:USTF0",1730386299875,1.3486,170.39,170.29,26.8473986]
["bitfinex-derivatives","SOLF0:USTF0",1730386300076,1.3486,170.39,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730386300272,1.3543,170.4,170.3,2.99667065]
["bitfinex-derivatives","SOLF0:USTF0",1730386300470,1.3543,170.4,170.29,26.8473986]
["bitfinex-derivatives","SOLF0:USTF0",1730386300471,24.3426986,170.45,170.32,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386300679,4.0353,170.45,170.32,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386300884,4.0353,170.45,170.35,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386301066,4.0353,170.45,170.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386301469,2.9345,170.43,170.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386301675,20.3073986,170.48,170.36,9.54166363]
["bitfinex-derivatives","SOLF0:USTF0",1730386301873,20.3073986,170.48,170.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730386302675,20.3073986,170.48,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730386302676,2.9343,170.44,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730386303180,20.3073986,170.48,170.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730386303379,2.9343,170.44,170.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730386304071,20.3073986,170.48,170.37,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730386304382,1.3052,170.49,170.37,21.5829986]
["bitfinex-derivatives","SOLF0:USTF0",1730386304692,2.934,170.46,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730386305275,1.3052,170.49,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386305473,20.3073986,170.5,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386305474,2.9339,170.47,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386305667,20.3073986,170.5,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386306273,2.9339,170.47,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386306482,20.3073986,170.5,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386306779,20.3073986,170.5,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386306780,2.9345,170.43,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386307277,20.3073986,170.5,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386307278,2.9344,170.44,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386307467,20.3073986,170.5,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386307975,2.9339,170.47,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730386308375,2.6936,170.53,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386308376,21.6445986,170.53,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386308879,2.9337,170.48,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730386309182,21.6445986,170.53,170.45,2.91813045]
["bitfinex-derivatives","SOLF0:USTF0",1730386309480,21.6445986,170.53,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730386309684,21.6445986,170.53,170.45,2.89254688]
["bitfinex-derivatives","SOLF0:USTF0",1730386309884,21.6445986,170.53,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386310487,2.9336,170.49,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730386310671,21.6445986,170.53,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386311077,2.9333,170.5,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730386311385,21.6445986,170.53,170.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386311573,20.3073986,170.48,170.38,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730386312079,20.3073986,170.48,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730386312080,2.9341,170.45,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730386312383,26.8473986,170.51,170.38,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730386312777,20.3073986,170.51,170.38,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730386313082,2.9338,170.47,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730386313382,2.9338,170.47,170.39,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386313383,21.6445986,170.53,170.39,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386313577,2.934,170.46,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386314377,2.934,170.46,170.41,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730386314584,2.934,170.46,170.39,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386315173,2.9344,170.44,170.38,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730386315583,20.3073986,170.5,170.38,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730386315780,20.3073986,170.5,170.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386315781,2.9339,170.47,170.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386316083,20.3073986,170.5,170.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386316277,2.9344,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730386316479,20.3073986,170.5,170.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730386316682,20.3073986,170.45,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730386316879,3.8824,170.44,170.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386317280,2.6242,170.44,170.34,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386317478,6.48,170.49,170.37,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386317684,6.48,170.49,170.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386317886,2.9342,170.45,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730386318074,6.48,170.49,170.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386318981,6.48,170.49,170.39,21.5541986]
["bitfinex-derivatives","SOLF0:USTF0",1730386319184,2.6242,170.52,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386319185,2.9339,170.47,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386319393,2.6242,170.52,170.43,5.81378468]
["bitfinex-derivatives","SOLF0:USTF0",1730386319686,2.9342,170.45,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730386319886,2.9342,170.45,170.42,5.86094712]
["bitfinex-derivatives","SOLF0:USTF0",1730386320087,20.3073986,170.51,170.42,2.92634712]
["bitfinex-derivatives","SOLF0:USTF0",1730386320283,2.9343,170.44,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730386320479,2.9343,170.44,170.42,2.90697511]
["bitfinex-derivatives","SOLF0:USTF0",1730386320679,2.9341,170.46,170.42,5.84157511]
["bitfinex-derivatives","SOLF0:USTF0",1730386320888,20.3073986,170.51,170.39,21.5541986]
["bitfinex-derivatives","SOLF0:USTF0",1730386321283,20.3073986,170.51,170.41,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730386321479,20.3073986,170.51,170.39,21.5541986]
["bitfinex-derivatives","SOLF0:USTF0",1730386321686,20.3073986,170.51,170.39,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730386321880,20.3073986,170.48,170.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386322086,20.3073986,170.46,170.33,2.91847124]
["bitfinex-derivatives","SOLF0:USTF0",1730386322283,20.3073986,170.46,170.31,24.2485986]
["bitfinex-derivatives","SOLF0:USTF0",1730386322587,2.9356,170.37,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730386322987,2.9357,170.36,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730386323385,20.3073986,170.43,170.31,27.23081667]
["bitfinex-derivatives","SOLF0:USTF0",1730386323588,26.7873986,170.43,170.31,4.29371807]
["bitfinex-derivatives","SOLF0:USTF0",1730386323800,6.48,170.43,170.31,24.60111667]
["bitfinex-derivatives","SOLF0:USTF0",1730386324790,2.6726,170.44,170.34,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386324791,2.9347,170.42,170.34,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386325085,2.9347,170.42,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730386325293,2.6726,170.44,170.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386325987,2.6726,170.44,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730386326187,2.6726,170.44,170.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386326388,6.48,170.5,170.37,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386326592,2.6784,170.49,170.37,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386326986,2.6784,170.49,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730386327185,2.9346,170.43,170.37,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386327583,2.9346,170.43,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730386327990,2.9346,170.43,170.4,2.93559921]
["bitfinex-derivatives","SOLF0:USTF0",1730386328593,2.6784,170.49,170.37,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386328793,2.6784,170.49,170.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386328794,2.9338,170.47,170.4,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386328994,1.3722,170.49,170.4,29.68179876]
["bitfinex-derivatives","SOLF0:USTF0",1730386329191,1.3722,170.49,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386329697,1.3352,170.51,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386330289,1.3352,170.51,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386330491,2.9339,170.47,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386330689,1.3352,170.51,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386331193,2.9338,170.47,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386331388,7.8524,170.53,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386331598,2.9334,170.49,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386331990,1.3724,170.53,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386332192,2.9338,170.47,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386332588,2.9338,170.47,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730386332788,2.9336,170.49,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386332994,2.7413,170.53,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386332995,1.3724,170.53,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386333192,1.3724,170.53,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730386333391,2.9333,170.5,170.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386333694,1.3724,170.53,170.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386334094,6.48,170.52,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386334686,6.48,170.52,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730386334898,2.9339,170.46,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386335090,6.48,170.52,170.41,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730386335287,20.3073986,170.49,170.4,2.89440016]
["bitfinex-derivatives","SOLF0:USTF0",1730386335594,20.3073986,170.49,170.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386335789,20.3073986,170.49,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730386335993,2.9354,170.38,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730386336402,2.9354,170.38,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730386336592,2.9354,170.38,170.34,9.46822162]
["bitfinex-derivatives","SOLF0:USTF0",1730386337292,20.3073986,170.43,170.32,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386337594,7.7576,170.42,170.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386337797,7.7576,170.42,170.31,9.46763466]
["bitfinex-derivatives","SOLF0:USTF0",1730386338097,7.7576,170.42,170.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386338891,7.7576,170.42,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730386340098,20.3073986,170.4,170.3,9.40571021]
["bitfinex-derivatives","SOLF0:USTF0",1730386340298,20.3073986,170.38,170.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386340499,1.255,170.37,170.24,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386340706,2.9365,170.32,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730386340902,20.3073986,170.35,170.24,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730386341104,20.3073986,170.32,170.22,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730386341304,2.9375,170.26,170.22,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730386341504,1.2572,170.34,170.22,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730386341997,2.937,170.29,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730386342194,1.2567,170.36,170.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386342706,20.3073986,170.35,170.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386343097,2.9369,170.29,170.26,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730386343292,2.9369,170.29,170.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386343493,20.3073986,170.35,170.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386345508,20.3073986,170.35,170.27,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386345707,20.3073986,170.35,170.22,6.9794577]
["bitfinex-derivatives","SOLF0:USTF0",1730386345909,20.3073986,170.35,170.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386346205,10.08843267,170.34,170.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386346411,2.937,170.29,170.23,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730386346707,10.08843267,170.28,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730386346909,10.08843267,170.27,170.23,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730386347108,10.08843267,170.26,170.23,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730386347407,2.9371,170.28,170.23,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730386348419,1.2567,170.36,170.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386349413,2.9367,170.3,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730386349709,1.2567,170.36,170.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386349710,20.3073986,170.32,170.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386349908,2.9377,170.24,170.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386350115,2.9377,170.24,170.14,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730386350116,20.3073986,170.3,170.16,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386350314,2.5734,170.29,170.16,29.71519907]
["bitfinex-derivatives","SOLF0:USTF0",1730386350500,2.9382,170.22,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386351316,1.378,170.28,170.17,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730386351702,2.9383,170.21,170.17,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730386352111,1.378,170.28,170.17,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730386352112,20.3073986,170.27,170.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386352314,26.7873986,170.27,170.14,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730386352501,20.3073986,170.24,170.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386352903,2.9392,170.16,170.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386353318,20.3073986,170.24,170.15,2.93182256]
["bitfinex-derivatives","SOLF0:USTF0",1730386353517,26.7873986,170.27,170.15,2.93182256]
["bitfinex-derivatives","SOLF0:USTF0",1730386354211,2.9387,170.19,170.15,5.87102256]
["bitfinex-derivatives","SOLF0:USTF0",1730386354418,26.7873986,170.27,170.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386354807,1.378,170.28,170.18,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386355006,1.378,170.28,170.19,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386355813,1.378,170.28,170.16,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386355814,21.6853986,170.28,170.16,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386356010,20.3073986,170.26,170.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386356817,20.3073986,170.23,170.1,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386357015,20.3073986,170.23,170.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386357219,20.3073986,170.2,170.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386357614,2.9394,170.15,170.11,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1730386357916,2.9394,170.15,170.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386358809,20.3073986,170.23,170.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386359004,2.9389,170.18,170.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386359209,20.3073986,170.25,170.13,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386359510,1.25,170.27,170.15,20.3073986]
["bitfinex-derivatives","SOLF0:USTF0",1730386359709,7.858,170.28,170.15,23.28007143]
["bitfinex-derivatives","SOLF0:USTF0",1730386360013,1.378,170.28,170.15,23.28007143]
["bitfinex-derivatives","SOLF0:USTF0",1730386360318,2.9376,170.25,170.15,23.28007143]
["bitfinex-derivatives","SOLF0:USTF0",1730386360717,2.9376,170.25,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386361011,1.378,170.28,170.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386361315,6.48,170.32,170.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386361818,20.3073986,170.3,170.19,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386362120,20.3073986,170.28,170.14,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730386362313,20.3073986,170.28,170.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386362518,20.3073986,170.28,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386363013,2.9383,170.21,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730386364523,2.9383,170.21,170.15,9.40349427]
["bitfinex-derivatives","SOLF0:USTF0",1730386364524,2.9379,170.23,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730386364709,20.3073986,170.3,170.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386365316,20.3073986,170.3,170.2,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730386365317,2.9379,170.23,170.2,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730386366320,6.48,170.32,170.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386366817,1.2959,170.34,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730386367019,1.2966,170.37,170.26,29.74819988]
["bitfinex-derivatives","SOLF0:USTF0",1730386367214,1.2966,170.37,170.26,26.7873986]
["bitfinex-derivatives","SOLF0:USTF0",1730386367517,1.2966,170.37,170.26,29.70205217]
["bitfinex-derivatives","SOLF0:USTF0",1730386367721,1.2966,170.37,170.26,32.36545217]
["bitfinex-derivatives","SOLF0:USTF0",1730386368025,20.3073986,170.35,170.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386368418,1.2966,170.37,170.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386368820,1.2966,170.37,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730386368821,2.936,170.34,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730386369119,1.2966,170.37,170.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386369314,2.9365,170.32,170.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386369511,1.2966,170.37,170.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386370521,1.2966,170.37,170.29,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730386371124,2.9363,170.33,170.29,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730386371321,1.2966,170.37,170.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386372221,2.9365,170.32,170.29,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730386373029,2.9359,170.35,170.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730386373222,1.2966,170.37,170.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386373627,2.9365,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386373921,2.9365,170.32,170.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386374122,1.2966,170.37,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730386374329,1.3854,170.39,170.27,26.7673986]
["bitfinex-derivatives","SOLF0:USTF0",1730386374716,1.3854,170.39,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730386375119,1.3854,170.39,170.27,26.7673986]
["bitfinex-derivatives","SOLF0:USTF0",1730386375333,2.9364,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730386375636,20.3073986,170.38,170.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386377125,2.9367,170.31,170.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386377327,2.9367,170.31,170.27,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730386377627,20.3073986,170.38,170.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386378230,20.3073986,170.38,170.25,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730386378231,20.3073986,170.35,170.25,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730386378524,2.9373,170.27,170.25,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730386379425,2.937,170.28,170.25,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730386379732,1.3322,170.34,170.25,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730386380225,20.3073986,170.33,170.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386380631,2.9373,170.27,170.24,5.87086133]
["bitfinex-derivatives","SOLF0:USTF0",1730386381132,2.937,170.29,170.26,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730386381321,1.3322,170.34,170.24,2.93326133]
["bitfinex-derivatives","SOLF0:USTF0",1730386381527,1.3322,170.34,170.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386381728,2.9366,170.31,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386382033,2.9366,170.31,170.28,5.93480297]
["bitfinex-derivatives","SOLF0:USTF0",1730386382229,28.1527986,170.39,170.28,2.99790297]
["bitfinex-derivatives","SOLF0:USTF0",1730386382427,29.4892986,170.39,170.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386382622,20.3073986,170.36,170.29,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730386383635,20.3073986,170.36,170.28,9.46818687]
["bitfinex-derivatives","SOLF0:USTF0",1730386384130,2.9366,170.31,170.28,12.40518687]
["bitfinex-derivatives","SOLF0:USTF0",1730386384639,20.3073986,170.36,170.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730386384820,2.937,170.28,170.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730386385221,2.937,170.28,170.25,4.29248609]
["bitfinex-derivatives","SOLF0:USTF0",1730386385824,2.9373,170.27,170.25,2.97058609]
["bitfinex-derivatives","SOLF0:USTF0",1730386386230,2.9373,170.27,170.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386386432,12.68935006,170.32,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730386386627,2.9371,170.28,170.25,5.90896731]
["bitfinex-derivatives","SOLF0:USTF0",1730386387138,12.68935006,170.3,170.2,14.05445006]
["bitfinex-derivatives","SOLF0:USTF0",1730386387337,12.68935006,170.3,170.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386387636,6.46,170.34,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386388136,2.9366,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386388334,12.68935006,170.35,170.26,2.88096037]
["bitfinex-derivatives","SOLF0:USTF0",1730386388537,15.42015006,170.37,170.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386388729,2.9363,170.33,170.28,12.68935006]
["bitfinex-derivatives","SOLF0:USTF0",1730386389334,2.9363,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730386389531,12.68935006,170.39,170.3,12.68935006]
["bitfinex-derivatives","SOLF0:USTF0",1730386389732,12.68935006,170.39,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730386389935,15.28355006,170.42,170.33,12.68935006]
["bitfinex-derivatives","SOLF0:USTF0",1730386390136,2.9354,170.38,170.33,12.68935006]
["bitfinex-derivatives","SOLF0:USTF0",1730386390332,15.28355006,170.42,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730386390537,15.28355006,170.42,170.33,12.68935006]
["bitfinex-derivatives","SOLF0:USTF0",1730386390733,2.9356,170.37,170.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386391339,2.5942,170.42,170.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386391926,2.936,170.35,170.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386392129,2.5942,170.42,170.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386392328,2.9349,170.41,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730386392632,2.9349,170.41,170.33,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386392633,20.30499575,170.47,170.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386392827,20.30499575,170.47,170.37,3.00941694]
["bitfinex-derivatives","SOLF0:USTF0",1730386393233,20.30499575,170.47,170.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386393435,9.1702,170.48,170.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386393742,1.3422,170.48,170.38,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386394043,1.3373,170.51,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730386394433,2.9335,170.49,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730386394634,1.3373,170.51,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386394839,1.3373,170.51,170.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386395038,1.3373,170.51,170.41,26.76499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386395237,2.9335,170.49,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730386396134,2.9339,170.47,170.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386396642,1.3373,170.51,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730386397038,1.3373,170.51,170.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386397840,20.30499575,170.49,170.37,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730386398041,20.30499575,170.49,170.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386398740,2.9343,170.44,170.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386398945,20.30499575,170.47,170.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386398946,6.46,170.46,170.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386399137,2.5794,170.43,170.33,26.76499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386399943,6.46,170.46,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730386400245,9.0394,170.46,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730386400842,2.9351,170.4,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730386401045,20.30499575,170.44,170.32,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730386401239,20.30499575,170.42,170.32,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730386401443,2.9358,170.36,170.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386401653,2.9358,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730386401853,9.0394,170.46,170.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386401854,20.30499575,170.44,170.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386402047,9.0394,170.46,170.33,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386402544,9.0394,170.46,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386402944,2.9344,170.43,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386403140,9.0394,170.46,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386403745,20.30499575,170.45,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386404057,2.9351,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386405152,20.30499575,170.45,170.31,26.76499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386405350,20.30499575,170.45,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730386406365,20.30499575,170.45,170.31,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386406655,9.0394,170.46,170.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386406656,20.30499575,170.42,170.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386406859,6.46,170.41,170.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386407456,6.46,170.41,170.28,22.89849575]
["bitfinex-derivatives","SOLF0:USTF0",1730386407762,1.3692,170.4,170.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386408159,2.9359,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730386408765,2.9356,170.37,170.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386409061,20.30499575,170.44,170.31,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386409263,6.46,170.45,170.31,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386409469,6.46,170.45,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386409470,2.9351,170.39,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386409767,20.30499575,170.42,170.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386410659,1.3092,170.44,170.3,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386411359,26.76499575,170.47,170.33,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386411554,26.76499575,170.47,170.34,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730386411755,2.9347,170.42,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730386412760,2.9342,170.45,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730386413064,26.76499575,170.5,170.37,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730386413260,20.30499575,170.47,170.37,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730386413468,2.9349,170.41,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730386413964,20.30499575,170.47,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730386414757,2.9349,170.41,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730386415163,2.9345,170.43,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730386415365,2.5853,170.49,170.37,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730386415572,2.5853,170.49,170.37,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1730386415770,2.9342,170.45,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730386415973,2.5853,170.49,170.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386416274,2.9339,170.47,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730386417064,7.7692,170.53,170.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386417065,2.9337,170.48,170.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386417372,28.07419575,170.53,170.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386417966,28.07419575,170.53,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730386418167,28.07419575,170.53,170.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730386418668,2.5432,170.54,170.41,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386418873,2.5432,170.54,170.44,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386419064,2.5432,170.54,170.42,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730386419065,2.5432,170.54,170.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386419376,2.5432,170.54,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730386419570,2.5432,170.54,170.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386419873,2.9336,170.48,170.45,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1730386420573,2.9338,170.47,170.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386420974,20.30499575,170.52,170.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386421161,20.30499575,170.52,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730386421367,20.30499575,170.52,170.41,26.74499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386422372,2.934,170.46,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386422867,6.44,170.53,170.41,26.74499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386423073,2.5432,170.54,170.41,26.74499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386423273,2.9332,170.51,170.48,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730386423468,2.5432,170.54,170.41,26.74499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386423469,2.5432,170.54,170.44,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386423777,2.9331,170.51,170.48,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730386423977,2.5432,170.54,170.47,2.99619771]
["bitfinex-derivatives","SOLF0:USTF0",1730386424172,2.5432,170.54,170.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386424373,2.9333,170.5,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730386425181,2.9333,170.5,170.46,9.33318415]
["bitfinex-derivatives","SOLF0:USTF0",1730386425182,2.9329,170.52,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730386425478,2.9329,170.52,170.46,9.33318415]
["bitfinex-derivatives","SOLF0:USTF0",1730386426178,2.9329,170.52,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730386426579,2.9334,170.5,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730386427381,2.9331,170.51,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730386427568,2.5432,170.54,170.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386427969,20.30499575,170.58,170.46,9.37693244]
["bitfinex-derivatives","SOLF0:USTF0",1730386428171,26.16789575,170.61,170.46,29.68192819]
["bitfinex-derivatives","SOLF0:USTF0",1730386428480,26.16789575,170.61,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730386428481,2.9321,170.57,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730386428683,32.60789575,170.61,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730386428975,2.9319,170.58,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730386429175,32.60789575,170.61,170.46,29.68192819]
["bitfinex-derivatives","SOLF0:USTF0",1730386429775,2.9328,170.53,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730386429985,2.9328,170.53,170.46,29.68192819]
["bitfinex-derivatives","SOLF0:USTF0",1730386430176,26.74499575,170.61,170.48,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386430372,2.9323,170.56,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730386430573,29.40489575,170.63,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386430779,2.9321,170.57,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386431077,2.9321,170.57,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386431671,2.932,170.58,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386432080,22.96489575,170.63,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386432385,20.30499575,170.61,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386433288,2.9325,170.55,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386433583,22.96489575,170.63,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386433787,29.40489575,170.63,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386434688,2.9322,170.56,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730386434987,2.9322,170.56,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386436089,2.9321,170.57,170.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386436788,2.9321,170.57,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386437181,20.30499575,170.61,170.48,20.30499575]
["bitfinex-derivatives","SOLF0:USTF0",1730386437383,20.30499575,170.58,170.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386437585,1.2768,170.57,170.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386437980,2.9331,170.51,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730386438788,1.2768,170.57,170.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386438988,12.6722335,170.55,170.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386439185,2.6434,170.54,170.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386439386,2.9336,170.49,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730386439783,2.9336,170.49,170.45,4.20484076]
["bitfinex-derivatives","SOLF0:USTF0",1730386440181,2.9336,170.49,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730386440385,2.9332,170.51,170.47,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386440693,2.6434,170.54,170.47,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386440894,2.6434,170.54,170.47,15.6059335]
["bitfinex-derivatives","SOLF0:USTF0",1730386441188,2.9332,170.5,170.47,15.6059335]
["bitfinex-derivatives","SOLF0:USTF0",1730386441388,2.6434,170.54,170.48,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730386441583,2.6434,170.54,170.47,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386441584,2.9333,170.5,170.47,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386441787,2.9333,170.5,170.47,15.6058335]
["bitfinex-derivatives","SOLF0:USTF0",1730386442093,2.6434,170.54,170.47,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386442289,2.933,170.52,170.47,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386442482,13.9490335,170.57,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730386442687,2.9332,170.51,170.47,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386443090,2.9332,170.51,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730386443283,13.9490335,170.57,170.47,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386443689,1.2768,170.57,170.49,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386443890,2.9327,170.54,170.49,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386444088,1.2768,170.57,170.49,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386444288,1.2783,170.58,170.49,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386444595,1.2783,170.58,170.51,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386444794,12.6722335,170.61,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730386445096,12.6722335,170.61,170.51,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386445490,2.932,170.57,170.53,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386445693,2.932,170.57,170.51,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386445995,12.6722335,170.61,170.51,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386446385,2.9319,170.58,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386446586,12.6722335,170.61,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386447000,2.9322,170.57,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386447190,12.6722335,170.61,170.51,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386447598,2.9319,170.58,170.51,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386447991,2.9319,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730386448186,2.9319,170.58,170.51,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386448388,1.3363,170.62,170.55,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386448598,1.3363,170.62,170.55,15.6544215]
["bitfinex-derivatives","SOLF0:USTF0",1730386448790,2.9314,170.61,170.55,15.6544215]
["bitfinex-derivatives","SOLF0:USTF0",1730386448999,12.6722335,170.65,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730386449194,15.2957335,170.67,170.55,17.0043215]
["bitfinex-derivatives","SOLF0:USTF0",1730386449407,2.9311,170.63,170.55,17.0043215]
["bitfinex-derivatives","SOLF0:USTF0",1730386449593,15.2957335,170.67,170.55,17.0043215]
["bitfinex-derivatives","SOLF0:USTF0",1730386450100,15.2957335,170.67,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730386450500,12.6722335,170.65,170.55,17.0043215]
["bitfinex-derivatives","SOLF0:USTF0",1730386450697,12.6722335,170.65,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730386451201,12.6722335,170.65,170.55,17.0043215]
["bitfinex-derivatives","SOLF0:USTF0",1730386452301,2.9322,170.56,170.53,15.6048335]
["bitfinex-derivatives","SOLF0:USTF0",1730386452502,12.6722335,170.61,170.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386452706,2.9318,170.59,170.53,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386452900,19.1122335,170.63,170.54,2.88183761]
["bitfinex-derivatives","SOLF0:USTF0",1730386453108,2.6235,170.67,170.58,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386453405,2.9304,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730386453990,12.6722335,170.7,170.62,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386454191,2.9304,170.67,170.62,12.6722335]
["bitfinex-derivatives","SOLF0:USTF0",1730386454601,2.9304,170.67,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730386455210,2.9305,170.66,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730386455999,2.9312,170.62,170.59,13.9816335]
["bitfinex-derivatives","SOLF0:USTF0",1730386456211,2.9312,170.62,170.59,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730386456694,2.9312,170.62,170.59,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730386456898,2.9312,170.62,170.59,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730386457108,2.9312,170.62,170.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386457294,2.9312,170.62,170.58,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730386457706,2.9311,170.63,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730386458010,1.2821,170.68,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730386458313,2.9312,170.62,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730386459603,2.9309,170.64,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730386459904,2.9309,170.64,170.58,26.70981171]
["bitfinex-derivatives","SOLF0:USTF0",1730386460301,1.2821,170.68,170.58,26.70981171]
["bitfinex-derivatives","SOLF0:USTF0",1730386460507,1.2821,170.68,170.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386460895,6.42,170.67,170.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386461306,2.9316,170.6,170.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730386461506,20.26981171,170.66,170.55,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730386461710,20.26981171,170.66,170.52,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730386461711,20.26981171,170.63,170.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386462015,7.7822,170.62,170.48,181.51133171]
["bitfinex-derivatives","SOLF0:USTF0",1730386462608,7.7822,170.62,170.51,20.26981171]
["bitfinex-derivatives","SOLF0:USTF0",1730386463610,7.7822,170.62,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386463611,2.932,170.58,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386463816,7.7822,170.62,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386464311,2.9316,170.6,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386464611,7.7822,170.62,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386464808,7.7822,170.62,170.54,3.00248395]
["bitfinex-derivatives","SOLF0:USTF0",1730386465107,7.7822,170.62,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730386465310,7.7822,170.62,170.51,20.26981171]
["bitfinex-derivatives","SOLF0:USTF0",1730386465513,2.9317,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386465810,1.3622,170.62,170.54,2.92592589]
["bitfinex-derivatives","SOLF0:USTF0",1730386466013,2.9319,170.58,170.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386466207,2.9319,170.58,170.54,2.89688663]
["bitfinex-derivatives","SOLF0:USTF0",1730386466408,1.3622,170.62,170.54,2.89688663]
["bitfinex-derivatives","SOLF0:USTF0",1730386466811,2.9318,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386467113,2.9318,170.59,170.54,2.89688663]
["bitfinex-derivatives","SOLF0:USTF0",1730386467314,2.9318,170.59,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730386467709,2.9316,170.6,170.54,2.89688663]
["bitfinex-derivatives","SOLF0:USTF0",1730386468021,1.3622,170.62,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730386468705,1.3622,170.62,170.55,2.88334876]
["bitfinex-derivatives","SOLF0:USTF0",1730386468905,1.3622,170.62,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730386469112,2.9316,170.6,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730386469314,1.3622,170.62,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730386469518,1.3622,170.62,170.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386469911,2.9316,170.6,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730386471006,2.9317,170.59,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730386471312,7.723,170.65,170.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386471313,20.26981171,170.63,170.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386471524,5.8625,170.62,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386472517,2.9325,170.55,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730386473615,2.9316,170.6,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730386473808,20.26981171,170.63,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730386474019,20.26981171,170.63,170.51,329.91660171]
["bitfinex-derivatives","SOLF0:USTF0",1730386474221,2.9318,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386474410,2.9318,170.59,170.54,2.98558409]
["bitfinex-derivatives","SOLF0:USTF0",1730386474610,2.9316,170.6,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730386474915,20.26981171,170.62,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386475311,2.9327,170.54,170.51,312.57979]
["bitfinex-derivatives","SOLF0:USTF0",1730386476617,20.26981171,170.62,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730386477420,20.26981171,170.62,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386477621,2.9323,170.56,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386478009,2.9323,170.56,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730386478414,13.97469433,170.65,170.54,12.67169433]
["bitfinex-derivatives","SOLF0:USTF0",1730386478614,13.97469433,170.65,170.55,2.89248674]
["bitfinex-derivatives","SOLF0:USTF0",1730386478811,12.67169433,170.61,170.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386479517,2.9323,170.56,170.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386481211,2.9323,170.56,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386481920,2.9321,170.57,170.51,316.06679]
["bitfinex-derivatives","SOLF0:USTF0",1730386482116,6.42,170.62,170.52,12.67169433]
["bitfinex-derivatives","SOLF0:USTF0",1730386482319,2.932,170.58,170.52,12.67169433]
["bitfinex-derivatives","SOLF0:USTF0",1730386482620,6.42,170.62,170.51,316.06679]
["bitfinex-derivatives","SOLF0:USTF0",1730386482621,12.67169433,170.61,170.51,316.06679]
["bitfinex-derivatives","SOLF0:USTF0",1730386482917,2.9322,170.57,170.51,316.06679]
["bitfinex-derivatives","SOLF0:USTF0",1730386483123,12.67169433,170.61,170.51,316.06679]
["bitfinex-derivatives","SOLF0:USTF0",1730386483718,2.9323,170.56,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730386484126,12.67169433,170.61,170.51,316.06679]
["bitfinex-derivatives","SOLF0:USTF0",1730386484312,6.42,170.62,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386484313,2.9329,170.53,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386484517,12.67169433,170.58,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386485118,2.639,170.6,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386485320,12.67169433,170.56,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386486330,2.9329,170.52,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386486626,12.67169433,170.56,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386486822,6.42,170.57,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386487011,6.42,170.57,170.51,312.57969]
["bitfinex-derivatives","SOLF0:USTF0",1730386487726,2.9328,170.53,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386488317,2.639,170.6,170.52,12.67169433]
["bitfinex-derivatives","SOLF0:USTF0",1730386488725,12.67169433,170.59,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386488934,12.67169433,170.56,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386489627,2.9329,170.52,170.51,309.64679]
["bitfinex-derivatives","SOLF0:USTF0",1730386489932,15.60459433,170.52,170.51,307.57079]
["bitfinex-derivatives","SOLF0:USTF0",1730386490435,15.60459433,170.52,170.51,214.27990309]
["bitfinex-derivatives","SOLF0:USTF0",1730386490623,22.00459433,170.52,170.51,213.52450309]
["bitfinex-derivatives","SOLF0:USTF0",1730386493130,22.00459433,170.52,170.51,134.62911618]
["bitfinex-derivatives","SOLF0:USTF0",1730386493629,22.00459433,170.52,170.51,107.27910078]
["bitfinex-derivatives","SOLF0:USTF0",1730386496741,22.00459433,170.52,170.51,28.38371387]
["bitfinex-derivatives","SOLF0:USTF0",1730386497245,34.67628866,170.52,170.51,1.03369847]
["bitfinex-derivatives","SOLF0:USTF0",1730386497939,22.00459433,170.52,170.51,1.03369847]
["bitfinex-derivatives","SOLF0:USTF0",1730386498450,31.74338866,170.52,170.38,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730386498644,2.935,170.4,170.38,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730386498839,12.67169433,170.45,170.38,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730386499347,12.67169433,170.42,170.34,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730386500136,12.67169433,170.35,170.26,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730386500339,6.4,170.34,170.26,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730386500750,6.4,170.34,170.26,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730386500938,19.07169433,170.34,170.26,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730386502651,19.07169433,170.34,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386502839,6.4,170.34,170.26,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730386504347,2.9365,170.31,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730386505647,6.4,170.34,170.26,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730386505648,2.9364,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386506035,6.4,170.34,170.26,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730386506235,2.9366,170.31,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730386506439,2.9366,170.31,170.26,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730386506645,2.9372,170.27,170.26,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730386506855,12.67169433,170.28,170.19,12.67169433]
["bitfinex-derivatives","SOLF0:USTF0",1730386507053,12.67169433,170.28,170.2,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730386507348,12.67169433,170.26,170.2,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730386508040,2.9374,170.26,170.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730386508346,12.67169433,170.28,170.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730386508550,6.4,170.29,170.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730386508845,2.9377,170.25,170.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730386509054,6.4,170.29,170.21,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730386509055,20.31278322,170.28,170.21,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730386509543,2.9378,170.24,170.21,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730386509748,20.31278322,170.28,170.21,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730386509951,20.31278322,170.3,170.21,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730386510147,6.4,170.29,170.21,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730386510852,2.937,170.28,170.21,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730386511040,20.31278322,170.38,170.21,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730386511242,6.4,170.37,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386512147,6.4,170.37,170.26,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730386512345,6.4,170.37,170.26,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730386512546,2.9373,170.27,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386512852,26.71278322,170.31,170.21,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730386513157,20.31278322,170.28,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386513352,2.9379,170.23,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386516458,20.31278322,170.28,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386516657,3.53639252,170.27,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386516855,6.4,170.29,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386517057,2.9374,170.26,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386517259,2.9374,170.26,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386517753,2.9374,170.26,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386518566,2.9376,170.25,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386518950,6.4,170.29,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386519150,2.9381,170.22,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386519353,20.31278322,170.28,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386520558,6.4,170.29,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386520959,2.9375,170.26,170.21,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730386521463,2.9375,170.26,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386522150,20.31278322,170.33,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386522353,26.71278322,170.36,170.22,20.31278322]
["bitfinex-derivatives","SOLF0:USTF0",1730386522553,3.52740228,170.35,170.22,20.31278322]
["bitfinex-derivatives","SOLF0:USTF0",1730386522759,3.52740228,170.34,170.22,20.31278322]
["bitfinex-derivatives","SOLF0:USTF0",1730386523063,3.52740228,170.33,170.22,20.31278322]
["bitfinex-derivatives","SOLF0:USTF0",1730386523265,2.9365,170.31,170.22,20.31278322]
["bitfinex-derivatives","SOLF0:USTF0",1730386523457,6.4,170.35,170.25,20.31278322]
["bitfinex-derivatives","SOLF0:USTF0",1730386523769,2.9359,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730386523961,2.9359,170.35,170.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386524156,2.9359,170.35,170.28,20.31278322]
["bitfinex-derivatives","SOLF0:USTF0",1730386524462,2.9359,170.35,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730386524658,2.9359,170.35,170.29,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386525663,6.4,170.39,170.29,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386526061,2.936,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730386526955,6.4,170.39,170.29,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386527963,6.4,170.39,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730386528766,2.9361,170.34,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730386528955,6.4,170.39,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730386529660,6.4,170.39,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730386529863,6.4,170.39,170.29,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386530362,2.9356,170.37,170.29,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386530565,2.9356,170.37,170.3,1.7456847]
["bitfinex-derivatives","SOLF0:USTF0",1730386530868,20.31278322,170.41,170.29,6.63186391]
["bitfinex-derivatives","SOLF0:USTF0",1730386531066,2.9359,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730386531363,20.31278322,170.41,170.3,2.69096391]
["bitfinex-derivatives","SOLF0:USTF0",1730386531570,2.9356,170.37,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730386532967,2.9356,170.37,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730386534765,12.69137203,170.41,170.31,15.38233594]
["bitfinex-derivatives","SOLF0:USTF0",1730386534974,63.38,170.44,170.31,15.38233594]
["bitfinex-derivatives","SOLF0:USTF0",1730386534975,2.9352,170.39,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730386535368,76.07137203,170.44,170.33,12.69137203]
["bitfinex-derivatives","SOLF0:USTF0",1730386535567,82.47137203,170.44,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730386535865,12.69137203,170.46,170.36,12.69137203]
["bitfinex-derivatives","SOLF0:USTF0",1730386536069,12.69137203,170.46,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730386536968,2.9349,170.41,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730386537769,12.69137203,170.44,170.37,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730386537973,2.9353,170.39,170.37,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730386538472,2.9353,170.38,170.37,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730386538769,19.07137203,170.42,170.31,12.69137203]
["bitfinex-derivatives","SOLF0:USTF0",1730386538960,19.07137203,170.42,170.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730386539164,12.69137203,170.39,170.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730386539773,2.9359,170.35,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730386539970,12.69137203,170.39,170.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730386540275,12.69137203,170.37,170.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730386540563,12.69137203,170.37,170.25,21.98619628]
["bitfinex-derivatives","SOLF0:USTF0",1730386540564,12.69137203,170.35,170.25,21.98619628]
["bitfinex-derivatives","SOLF0:USTF0",1730386540867,12.69137203,170.35,170.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730386541174,2.9368,170.3,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730386541363,12.69137203,170.35,170.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730386541564,2.9366,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386542267,12.69137203,170.35,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386542470,20.30019381,170.36,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386542665,20.30019381,170.36,170.26,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730386542861,20.30019381,170.36,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730386542862,2.9372,170.28,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730386543368,2.9372,170.28,170.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386543369,6.38,170.32,170.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386543560,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730386543764,6.38,170.32,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730386543961,2.9373,170.27,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730386544367,6.38,170.32,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386544566,20.30019381,170.3,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386545376,2.9375,170.26,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386545675,20.30019381,170.3,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386546174,20.30019381,170.3,170.2,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730386546374,20.30019381,170.3,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386546776,20.30019381,170.3,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386547373,2.9377,170.24,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386547578,20.30019381,170.3,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386548076,2.9377,170.25,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386548278,20.30019381,170.3,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386548485,20.30019381,170.3,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386548777,2.9377,170.25,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386549677,26.17179381,170.36,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386549678,20.30019381,170.33,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386549871,26.17179381,170.36,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730386549872,6.4,170.32,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730386551075,6.4,170.32,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386551276,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386551677,20.30019381,170.3,170.2,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730386551880,20.30019381,170.3,170.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730386552180,20.30019381,170.3,170.18,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730386552181,20.30019381,170.28,170.18,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730386552368,6.38,170.27,170.18,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730386552565,6.38,170.27,170.18,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730386553176,6.38,170.27,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730386554378,2.9381,170.22,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730386555877,6.38,170.27,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730386557683,6.38,170.27,170.18,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730386558489,2.9383,170.21,170.18,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730386559180,2.9383,170.21,170.18,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730386559576,2.9378,170.24,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386559779,6.38,170.27,170.18,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730386559780,6.38,170.29,170.18,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730386560072,17.63,170.27,170.14,3.00530919]
["bitfinex-derivatives","SOLF0:USTF0",1730386560271,20.30019381,170.18,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386560473,20.30019381,170.15,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386560679,2.94,170.11,170.05,2.99672074]
["bitfinex-derivatives","SOLF0:USTF0",1730386560874,2.94,170.11,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386561074,6.38,170.16,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386561075,20.30019381,170.13,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386561282,2.9401,170.11,170.04,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730386561580,20.30019381,170.13,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386561980,2.9401,170.11,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386562182,2.9401,170.11,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386562492,20.30019381,170.13,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386562787,2.9401,170.11,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386563085,20.30019381,170.13,170.04,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730386563294,2.9405,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730386563488,37.93019381,170.2,170.02,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730386563489,20.30019381,170.1,170.02,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730386563887,2.9405,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730386564081,20.30019381,170.1,170.02,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730386564883,23.24049381,170.1,170.04,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386565085,20.30019381,170.13,170.02,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730386565390,2.9399,170.12,170.02,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730386566483,2.9399,170.12,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730386566682,2.94,170.11,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730386568187,2.9402,170.1,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386569388,2.9402,170.1,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730386569592,2.9402,170.1,170.02,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730386569593,12.70412542,170.09,170.02,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730386569790,12.70412542,170.07,169.99,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730386569994,12.70412542,170.07,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730386570188,2.941,170.06,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730386570585,2.941,170.06,169.99,10.66627421]
["bitfinex-derivatives","SOLF0:USTF0",1730386570791,2.9411,170.05,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730386571190,12.70412542,170.07,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730386571390,2.9409,170.06,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730386572290,2.941,170.05,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730386572491,12.70412542,170.07,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386572989,12.70412542,170.09,169.99,14.02432542]
["bitfinex-derivatives","SOLF0:USTF0",1730386573297,12.70412542,170.09,170.0,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730386573485,15.64422542,170.11,170.02,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386573690,15.64422542,170.11,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386573994,12.70412542,170.11,170.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386574185,12.70412542,170.14,170.03,19.08412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386574393,15.64372542,170.14,170.03,19.08412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386574592,12.70412542,170.16,170.06,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386574794,12.70412542,170.16,170.07,4.29982459]
["bitfinex-derivatives","SOLF0:USTF0",1730386574989,2.9394,170.15,170.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386575297,12.70412542,170.16,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386576102,12.70412542,170.16,170.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386576103,12.70412542,170.13,170.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386576400,2.94,170.11,170.03,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386576692,12.70412542,170.13,170.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386577090,15.64392542,170.13,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386577294,12.70412542,170.13,170.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386577491,12.70412542,170.16,170.06,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386577798,12.70412542,170.18,170.1,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386577996,12.70412542,170.28,170.17,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386578185,12.70412542,170.3,170.2,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386578391,12.70412542,170.32,170.22,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386578591,6.38,170.38,170.24,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386578592,12.70412542,170.34,170.24,12.70412542]
["bitfinex-derivatives","SOLF0:USTF0",1730386578788,2.9365,170.32,170.27,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386579698,2.9365,170.31,170.27,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386581187,2.9365,170.31,170.26,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730386583108,20.29956506,170.35,170.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730386583401,20.29956506,170.35,170.23,2.86963598]
["bitfinex-derivatives","SOLF0:USTF0",1730386583608,2.9364,170.32,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386583799,20.29956506,170.35,170.25,2.9327958]
["bitfinex-derivatives","SOLF0:USTF0",1730386584108,2.9362,170.33,170.25,2.9327958]
["bitfinex-derivatives","SOLF0:USTF0",1730386584299,2.9362,170.33,170.24,26.65956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386584499,2.936,170.34,170.3,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730386584902,2.936,170.34,170.25,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730386585110,2.936,170.34,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730386585411,3.892,170.37,170.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386585799,2.9363,170.33,170.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386586609,3.892,170.37,170.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386586807,493.56,171.64,170.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386586808,2.936,170.35,170.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386587000,20.29956506,170.4,170.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386587201,26.65956506,170.43,170.29,26.65956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386587507,20.29956506,170.43,170.29,26.65956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386587707,3.9398,170.45,170.32,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386588013,2.6022,170.45,170.33,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730386588198,2.6022,170.45,170.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386588397,20.29956506,170.43,170.3,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730386588606,20.29956506,170.43,170.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386589406,20.29956506,170.43,170.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386589802,20.29956506,170.38,170.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386590209,2.6922,170.37,170.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386591410,2.9363,170.33,170.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386592001,2.9358,170.35,170.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386592211,26.65956506,170.38,170.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386592599,2.9363,170.33,170.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386593706,26.65956506,170.38,170.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730386593908,26.65956506,170.38,170.27,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730386594206,20.29956506,170.35,170.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386594403,20.29956506,170.35,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730386594608,20.29956506,170.35,170.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386595009,2.937,170.29,170.24,9.28770015]
["bitfinex-derivatives","SOLF0:USTF0",1730386595210,20.29956506,170.35,170.24,9.28770015]
["bitfinex-derivatives","SOLF0:USTF0",1730386595411,20.29956506,170.33,170.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386595614,20.29956506,170.35,170.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386595914,20.29956506,170.35,170.22,9.31707408]
["bitfinex-derivatives","SOLF0:USTF0",1730386596110,2.937,170.29,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730386596310,20.29956506,170.35,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730386597211,2.7027,170.36,170.18,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386597413,2.7027,170.36,170.15,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730386597414,20.29956506,170.3,170.15,24.26536506]
["bitfinex-derivatives","SOLF0:USTF0",1730386597618,20.29956506,170.3,170.16,7.82933325]
["bitfinex-derivatives","SOLF0:USTF0",1730386597912,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386598312,20.29956506,170.3,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386598517,2.9373,170.27,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386598913,2.9373,170.27,170.2,2.88473499]
["bitfinex-derivatives","SOLF0:USTF0",1730386598914,6.36,170.32,170.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386599106,6.36,170.32,170.19,1.46933325]
["bitfinex-derivatives","SOLF0:USTF0",1730386599306,20.29956506,170.3,170.19,9.37106517]
["bitfinex-derivatives","SOLF0:USTF0",1730386599510,2.9372,170.27,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386599712,20.29956506,170.3,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386600112,2.9375,170.26,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386600820,2.9377,170.25,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386601121,20.29956506,170.28,170.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386601417,20.29956506,170.28,170.15,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730386601617,20.29956506,170.25,170.15,5.4353576]
["bitfinex-derivatives","SOLF0:USTF0",1730386601818,2.9384,170.2,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386602014,20.29956506,170.25,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386602214,3.9893,170.27,170.15,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730386602418,2.938,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730386602625,10.3493,170.27,170.15,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730386602923,2.9374,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386603125,20.29956506,170.3,170.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386603512,2.938,170.23,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730386604122,6.36,170.31,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730386604624,20.29956506,170.33,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730386604625,2.9371,170.28,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730386604816,20.29956506,170.33,170.2,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386605222,2.9372,170.27,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730386605722,2.9372,170.27,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386606023,2.9371,170.28,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386606223,2.9371,170.28,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730386607222,2.9368,170.3,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730386607625,6.36,170.34,170.2,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386608233,20.29956506,170.33,170.19,2.87328342]
["bitfinex-derivatives","SOLF0:USTF0",1730386608526,20.29956506,170.3,170.19,1.46934321]
["bitfinex-derivatives","SOLF0:USTF0",1730386608725,2.938,170.23,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730386610632,2.9378,170.24,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386611041,2.9378,170.24,170.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386611333,20.29956506,170.25,170.15,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730386611638,20.29956506,170.25,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730386612230,2.9382,170.22,170.13,26.63956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386612435,1.2761,170.27,170.14,1.46985573]
["bitfinex-derivatives","SOLF0:USTF0",1730386612635,1.2761,170.27,170.13,26.63956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386612831,2.9379,170.23,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386613025,1.2761,170.27,170.14,1.46976818]
["bitfinex-derivatives","SOLF0:USTF0",1730386613222,1.2761,170.27,170.15,1.46974486]
["bitfinex-derivatives","SOLF0:USTF0",1730386613526,1.2761,170.27,170.14,1.46974486]
["bitfinex-derivatives","SOLF0:USTF0",1730386613527,2.9384,170.21,170.14,1.46974486]
["bitfinex-derivatives","SOLF0:USTF0",1730386613834,1.2761,170.27,170.15,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386614030,1.2761,170.27,170.16,1.4696602]
["bitfinex-derivatives","SOLF0:USTF0",1730386614232,1.2761,170.27,170.15,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386614531,1.2761,170.27,170.16,1.46964852]
["bitfinex-derivatives","SOLF0:USTF0",1730386614734,1.2761,170.27,170.14,2.3516291]
["bitfinex-derivatives","SOLF0:USTF0",1730386614928,1.2761,170.27,170.13,26.63956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386615234,2.9379,170.24,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730386615630,26.63956506,170.3,170.19,2.8912169]
["bitfinex-derivatives","SOLF0:USTF0",1730386615837,26.63956506,170.3,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730386616130,26.63956506,170.3,170.19,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730386616131,20.29956506,170.3,170.19,6.87150052]
["bitfinex-derivatives","SOLF0:USTF0",1730386616331,2.9367,170.3,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386616529,2.6956,170.35,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386617332,2.9362,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730386617630,2.6956,170.35,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386618233,2.9366,170.31,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386618436,2.6956,170.35,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386618740,1.3488,170.35,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386619434,2.9366,170.31,170.27,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730386619836,2.9366,170.31,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386620430,1.3488,170.35,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386620631,1.3488,170.35,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730386620938,20.29956506,170.33,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386621134,1.3488,170.35,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730386621445,1.3488,170.35,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386621643,2.937,170.29,170.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386622046,20.29956506,170.31,170.19,6.87150052]
["bitfinex-derivatives","SOLF0:USTF0",1730386622247,20.29956506,170.28,170.19,11.67347329]
["bitfinex-derivatives","SOLF0:USTF0",1730386622538,20.29956506,170.28,170.19,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730386622738,20.29956506,170.28,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730386623045,20.29956506,170.28,170.19,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730386623837,2.938,170.23,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730386624045,20.29956506,170.28,170.19,13.14473745]
["bitfinex-derivatives","SOLF0:USTF0",1730386624838,1.326,170.3,170.19,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730386624839,20.29956506,170.25,170.19,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730386625150,20.29956506,170.25,170.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386625349,20.29956506,170.25,170.13,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730386625550,20.29956506,170.25,170.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386626146,2.9384,170.2,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386626351,2.9384,170.2,170.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386626848,20.29956506,170.25,170.13,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730386627046,20.29956506,170.23,170.13,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730386627446,2.9387,170.19,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386628060,20.29956506,170.23,170.13,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730386628260,20.29956506,170.23,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386628560,20.29956506,170.23,170.12,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730386628759,2.9394,170.15,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730386628956,2.9394,170.15,170.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386629152,20.29956506,170.2,170.08,3.01053323]
["bitfinex-derivatives","SOLF0:USTF0",1730386629355,20.29956506,170.2,170.05,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386629356,2.9403,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386629760,6.34,170.13,170.02,2.87342801]
["bitfinex-derivatives","SOLF0:USTF0",1730386629963,20.29956506,170.11,169.99,1.4703504]
["bitfinex-derivatives","SOLF0:USTF0",1730386630154,20.29956506,170.11,169.99,7.8103504]
["bitfinex-derivatives","SOLF0:USTF0",1730386630462,2.9409,170.06,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730386631855,2.9411,170.05,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730386632054,26.63956506,170.11,170.04,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386632358,26.63956506,170.11,169.99,23.30887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386632660,2.9405,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386632857,26.63956506,170.11,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386633056,2.9406,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386633257,6.34,170.11,169.99,23.30887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386633451,6.34,170.11,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386633849,6.34,170.11,169.99,23.30887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386633850,20.29956506,170.14,169.99,23.30887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386634057,6.34,170.13,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386634461,2.9404,170.09,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386634755,2.9404,170.09,169.99,23.30887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386634756,6.34,170.13,169.99,23.30887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386635461,6.34,170.13,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730386635761,6.34,170.13,169.99,23.30887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386635762,20.29956506,170.12,169.99,23.30887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386636558,2.9407,170.07,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730386636961,20.29956506,170.12,169.99,29.64887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386637163,20.29956506,170.14,169.99,29.64887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386637356,26.63956506,170.14,169.99,29.64887063]
["bitfinex-derivatives","SOLF0:USTF0",1730386637553,2.94,170.11,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730386637760,26.63956506,170.14,170.02,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386638759,20.29956506,170.14,170.02,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386638969,20.29956506,170.21,170.08,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386639160,2.9389,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386639351,20.29956506,170.24,170.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386639556,20.29956506,170.21,170.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386639757,2.9394,170.15,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730386639955,26.63956506,170.21,170.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386640157,6.34,170.25,170.1,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386640357,6.34,170.25,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386640558,6.34,170.25,170.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730386640760,6.34,170.25,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386640761,2.9376,170.25,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386641058,8.9123,170.28,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386641256,8.9123,170.28,170.17,2.93273515]
["bitfinex-derivatives","SOLF0:USTF0",1730386641573,8.9123,170.28,170.16,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386641961,8.9123,170.28,170.19,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730386642162,8.9123,170.28,170.16,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386642367,8.9123,170.28,170.17,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730386642563,8.9123,170.28,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730386642876,20.29956506,170.26,170.11,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386643168,2.9387,170.19,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386643365,26.61956506,170.23,170.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386643762,2.939,170.17,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730386643967,26.61956506,170.23,170.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386644561,26.61956506,170.23,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386644776,26.61956506,170.23,170.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386645267,20.29956506,170.2,170.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386645468,20.29956506,170.2,170.05,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386645675,20.29956506,170.17,170.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386645968,2.9399,170.12,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386646371,2.9399,170.12,170.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386646372,20.29956506,170.17,170.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386646564,2.9395,170.14,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386646765,6.32,170.18,170.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386646965,1.2645,170.19,170.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386647267,1.2645,170.19,170.08,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386647572,1.2645,170.19,170.08,23.25540982]
["bitfinex-derivatives","SOLF0:USTF0",1730386647773,2.9392,170.16,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386648277,1.2645,170.19,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386648468,2.9394,170.15,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386648862,1.2645,170.19,170.08,23.25540982]
["bitfinex-derivatives","SOLF0:USTF0",1730386649068,20.29956506,170.18,170.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386649267,2.7436,170.19,170.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386649472,20.29956506,170.23,170.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386649669,20.29956506,170.23,170.1,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386649867,20.29956506,170.23,170.11,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730386650174,1.3399,170.25,170.12,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386650471,6.32,170.27,170.15,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386650678,6.32,170.27,170.12,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386650679,20.29956506,170.31,170.18,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386650874,2.937,170.28,170.19,4.31999559]
["bitfinex-derivatives","SOLF0:USTF0",1730386651169,26.61956506,170.31,170.2,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730386651370,26.61956506,170.31,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386651574,26.61956506,170.31,170.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386652173,20.29956506,170.29,170.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386652370,20.29956506,170.29,170.14,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730386652669,20.29956506,170.26,170.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386653074,26.61956506,170.26,170.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386653267,2.9384,170.21,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386654377,26.61956506,170.26,170.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386654976,2.9383,170.21,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386655972,26.61956506,170.26,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386656173,2.9385,170.2,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730386656773,26.61956506,170.26,170.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386656969,2.9382,170.22,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730386657169,26.61956506,170.26,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730386658180,26.61956506,170.26,170.16,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1730386658376,20.29956506,170.23,170.09,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386658589,20.29956506,170.2,170.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386658777,6.32,170.19,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386659081,7.7053,170.19,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386659285,2.9393,170.15,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386659485,2.9393,170.15,170.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386659486,20.29956506,170.17,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386659688,20.29956506,170.17,170.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386659887,2.9397,170.13,170.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386660186,2.9397,170.13,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386660383,2.9398,170.12,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386660583,20.29956506,170.17,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386660983,20.29956506,170.17,170.06,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730386661188,6.32,170.16,170.08,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386661489,6.32,170.16,170.06,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730386661688,2.94,170.11,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386661881,6.32,170.16,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386662590,6.32,170.16,170.02,83.79956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386662591,2.9403,170.09,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386662786,2.9403,170.09,170.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386663188,2.9402,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730386664383,2.94,170.11,170.08,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386664692,6.32,170.13,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386664891,26.61956506,170.17,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386665087,2.9398,170.12,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386666391,2.9401,170.11,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386666789,2.9401,170.11,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386666991,2.9398,170.13,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386667293,6.34,170.15,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386667482,2.9399,170.12,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386668184,2.9396,170.13,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386668389,6.34,170.15,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386668992,2.9397,170.13,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386669189,2.9397,170.13,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386669379,6.34,170.15,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386669581,2.9396,170.14,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730386670198,2.9396,170.14,170.02,90.11956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386670199,7.7253,170.19,170.08,23.24382099]
["bitfinex-derivatives","SOLF0:USTF0",1730386670685,2.9391,170.16,170.13,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386670885,7.7253,170.19,170.09,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730386671796,7.7253,170.19,170.08,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730386671985,2.9398,170.13,170.09,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386672182,7.7253,170.19,170.09,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386672385,20.29956506,170.18,170.09,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386672586,2.9398,170.12,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386672794,20.29956506,170.18,170.08,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730386673099,2.9396,170.14,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386673392,20.29956506,170.18,170.08,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730386673587,20.29956506,170.18,170.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386673789,20.29956506,170.18,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386674393,2.9399,170.12,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386676486,20.29956506,170.18,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386676682,7.7253,170.19,170.05,26.61956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386676897,20.29956506,170.18,170.05,26.61956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386677195,2.9398,170.12,170.05,26.61956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386677588,20.29956506,170.18,170.05,26.61956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386677793,2.9397,170.13,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386678296,2.9394,170.15,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730386679193,2.9391,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730386679393,7.7253,170.19,170.08,2.99407723]
["bitfinex-derivatives","SOLF0:USTF0",1730386679591,66.2897,170.22,170.05,26.61956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386679791,2.9383,170.21,170.1,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386680096,2.9383,170.21,170.11,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730386680594,2.9382,170.22,170.13,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386680796,6.32,170.23,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730386680991,6.32,170.23,170.13,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386681389,2.9382,170.22,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730386681790,6.32,170.23,170.13,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386682192,9.2256,170.27,170.13,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386682393,2.9056,170.27,170.13,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386682595,2.938,170.23,170.13,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386682898,9.2256,170.27,170.16,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386683197,2.9377,170.24,170.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386683602,2.9375,170.26,170.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386683802,6.32,170.3,170.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386684201,2.9375,170.26,170.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386684403,6.32,170.3,170.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386686396,20.29956506,170.28,170.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386688012,2.9379,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730386688204,2.9379,170.23,170.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386689109,2.9383,170.21,170.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386689513,20.29956506,170.26,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730386689714,20.29956506,170.26,170.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386689909,9.2623,170.25,170.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386690214,20.29956506,170.23,170.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386690410,20.29956506,170.23,170.11,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730386690709,2.9385,170.2,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386691019,20.29956506,170.21,170.11,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730386691205,2.9391,170.16,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386691405,6.32,170.19,170.08,9.1977002]
["bitfinex-derivatives","SOLF0:USTF0",1730386691907,2.9392,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730386692516,2.9392,170.16,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386693715,20.29956506,170.23,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386693904,1.4815,170.24,170.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730386694100,2.9423,170.25,170.14,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730386694101,9.2623,170.25,170.14,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730386694301,2.9384,170.21,170.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730386694511,9.2623,170.25,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386695015,20.29956506,170.29,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730386695309,20.29956506,170.29,170.16,20.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1730386695515,20.29956506,170.29,170.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730386695709,20.29956506,170.29,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386695915,2.9382,170.22,170.14,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730386696112,26.61956506,170.26,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730386696813,20.29956506,170.23,170.14,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730386697214,2.9387,170.19,170.14,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730386697415,2.9387,170.19,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730386697614,2.9387,170.19,170.14,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730386698017,2.9387,170.19,170.14,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730386699021,2.9387,170.19,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386700509,2.9385,170.2,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730386700716,19.00391101,170.23,170.14,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730386701110,19.00391101,170.23,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386701919,2.9384,170.2,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730386704811,19.00391101,170.23,170.14,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730386704812,2.9389,170.18,170.14,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730386705025,12.70391101,170.2,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386705220,12.70391101,170.2,170.1,15.56811101]
["bitfinex-derivatives","SOLF0:USTF0",1730386705415,2.9392,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730386705619,2.9392,170.16,170.1,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730386706216,12.70391101,170.18,170.1,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730386706427,2.9389,170.17,170.1,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730386706618,12.70391101,170.18,170.1,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730386706815,12.70391101,170.18,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730386707115,2.9391,170.16,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730386707312,12.70391101,170.18,170.1,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730386707515,12.70391101,170.18,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730386707724,12.70391101,170.18,170.1,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730386708023,12.70391101,170.18,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730386708225,12.70391101,170.18,170.1,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730386708618,12.70391101,170.18,170.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730386708826,2.9392,170.16,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386709024,12.70391101,170.18,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386709526,2.9394,170.15,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386709920,12.70391101,170.16,170.05,15.58951101]
["bitfinex-derivatives","SOLF0:USTF0",1730386710116,2.9401,170.11,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386710521,2.9401,170.11,170.05,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730386710522,12.70391101,170.14,170.09,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386710720,2.9397,170.13,170.05,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730386711433,12.70391101,170.14,170.05,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730386712524,2.94,170.11,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386712822,12.70391101,170.16,170.06,12.70391101]
["bitfinex-derivatives","SOLF0:USTF0",1730386713028,2.9398,170.13,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386713229,12.70391101,170.16,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386714022,2.9399,170.12,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730386714229,12.70391101,170.16,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386714417,12.70391101,170.16,170.06,12.70391101]
["bitfinex-derivatives","SOLF0:USTF0",1730386714820,2.9399,170.13,170.09,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730386715924,2.9402,170.12,170.08,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730386716325,2.9418,170.03,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730386716623,12.70391101,170.12,169.95,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730386716624,12.70391101,170.06,169.95,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730386716822,12.70391101,170.06,169.96,2.9966061]
["bitfinex-derivatives","SOLF0:USTF0",1730386717025,12.70391101,170.06,169.95,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730386717227,12.70391101,170.01,169.9,19.00391101]
["bitfinex-derivatives","SOLF0:USTF0",1730386717436,2.9425,169.98,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730386717729,6.3,170.03,169.9,20.39011101]
["bitfinex-derivatives","SOLF0:USTF0",1730386717730,12.70391101,169.99,169.9,20.39011101]
["bitfinex-derivatives","SOLF0:USTF0",1730386718029,12.70391101,169.99,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386718520,12.70391101,169.96,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386719116,12.70391101,169.96,169.92,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730386719430,19.00391101,169.99,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386719737,21.94641101,169.99,169.93,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730386719918,21.94641101,169.99,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386720530,26.66135537,169.99,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386721032,6.3,169.99,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386721624,6.3,169.99,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730386721935,6.3,169.99,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386722324,9.2425,169.99,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730386722526,6.3,169.99,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386722926,9.2425,169.99,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730386724225,2.9425,169.99,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730386725435,2.9428,169.97,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730386725624,6.3,170.0,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386725824,2.943,169.96,169.92,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730386726426,2.9427,169.97,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730386726921,6.3,170.0,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386727633,2.9426,169.98,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730386728731,2.9427,169.97,169.92,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730386728929,6.3,170.0,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386729431,2.9426,169.98,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730386729932,2.9427,169.97,169.93,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730386730130,2.9427,169.97,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386730632,2.9427,169.97,169.92,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730386730832,2.9427,169.97,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386731238,2.9427,169.97,169.93,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730386731634,2.9427,169.97,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386731826,2.9427,169.97,169.93,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730386732032,2.9427,169.97,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386732538,6.3,170.0,169.9,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730386732939,2.9425,169.98,169.94,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730386733834,2.9414,170.05,170.01,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730386734037,63.52,170.06,169.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386734038,3.45231732,170.04,169.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386734238,69.8,170.06,169.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386734436,69.8,170.06,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730386735035,2.9418,170.03,169.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730386735237,69.8,170.06,169.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386735437,69.8,170.06,169.98,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730386735739,2.9415,170.04,169.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386736242,69.8,170.06,169.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386736640,69.8,170.06,170.0,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730386736838,21.78135537,170.13,169.97,20.36135537]
["bitfinex-derivatives","SOLF0:USTF0",1730386737043,9.73105643,170.12,170.0,20.36135537]
["bitfinex-derivatives","SOLF0:USTF0",1730386737338,3.45105643,170.11,170.0,20.36135537]
["bitfinex-derivatives","SOLF0:USTF0",1730386737638,3.45105643,170.11,170.03,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730386737840,2.9404,170.11,170.0,23.34778215]
["bitfinex-derivatives","SOLF0:USTF0",1730386738136,7.7,170.13,170.0,23.34778215]
["bitfinex-derivatives","SOLF0:USTF0",1730386738338,2.9405,170.1,170.0,23.34778215]
["bitfinex-derivatives","SOLF0:USTF0",1730386738533,7.7,170.13,170.0,23.34778215]
["bitfinex-derivatives","SOLF0:USTF0",1730386738733,3.45380767,170.12,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386738936,2.9403,170.11,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386740147,7.7,170.13,170.06,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730386740340,3.45376637,170.12,170.03,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730386740635,3.45376637,170.11,170.0,2.98642678]
["bitfinex-derivatives","SOLF0:USTF0",1730386740838,2.941,170.07,170.02,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730386741037,12.71012026,170.08,169.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386742742,2.9414,170.05,169.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386742943,12.71012026,170.08,169.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386743751,12.71012026,170.08,169.98,14.10212026]
["bitfinex-derivatives","SOLF0:USTF0",1730386743937,12.71012026,170.04,169.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386744136,12.71012026,170.08,169.98,12.71012026]
["bitfinex-derivatives","SOLF0:USTF0",1730386744742,2.9413,170.05,170.01,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730386745645,2.9416,170.04,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730386746243,12.71012026,170.03,169.93,16.88932026]
["bitfinex-derivatives","SOLF0:USTF0",1730386746539,12.71012026,170.0,169.93,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730386746749,12.71012026,170.03,169.93,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730386746942,2.9422,170.0,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730386747838,12.71012026,170.0,169.93,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730386748040,2.9426,169.98,169.93,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730386748752,2.9423,169.99,169.96,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730386749053,2.9423,169.99,169.93,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730386749645,2.9423,169.99,169.95,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730386750347,20.35429348,170.02,169.98,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730386750348,2.942,170.01,169.98,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730386750654,2.7787,170.04,169.93,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730386750847,2.9415,170.04,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730386751253,6.28,170.06,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730386751448,2.9417,170.03,170.0,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730386752146,6.28,170.06,169.94,26.63429348]
["bitfinex-derivatives","SOLF0:USTF0",1730386752147,2.9415,170.04,169.94,26.63429348]
["bitfinex-derivatives","SOLF0:USTF0",1730386752548,6.28,170.06,169.94,26.63429348]
["bitfinex-derivatives","SOLF0:USTF0",1730386752549,2.9419,170.02,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730386753054,6.28,170.06,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730386753253,2.9417,170.03,169.99,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730386754244,6.28,170.06,169.97,2.9156751]
["bitfinex-derivatives","SOLF0:USTF0",1730386754448,9.2212,170.06,169.97,20.35429348]
["bitfinex-derivatives","SOLF0:USTF0",1730386754644,9.2212,170.06,169.98,3.01662155]
["bitfinex-derivatives","SOLF0:USTF0",1730386755254,2.9398,170.14,170.1,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730386755558,26.63429348,170.19,170.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386755857,26.63429348,170.19,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386756357,26.63429348,170.19,170.06,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730386757159,2.9399,170.14,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386757366,26.63429348,170.19,170.06,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730386757870,2.9398,170.14,170.1,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730386758065,20.35429348,170.16,170.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730386758265,2.9399,170.13,170.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730386758565,20.35429348,170.16,170.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730386758964,2.9399,170.13,170.08,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730386759159,20.35429348,170.16,170.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730386759365,6.28,170.19,170.03,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386759366,20.35429348,170.13,170.03,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386759565,26.63429348,170.13,170.03,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386759971,6.28,170.13,170.03,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386760169,26.61429348,170.17,170.03,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386760469,2.9398,170.14,170.03,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386760965,2.94,170.13,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386762966,2.9401,170.12,170.09,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730386766369,2.9396,170.15,170.11,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730386766568,23.20239348,170.2,170.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386766768,23.20239348,170.2,170.09,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1730386766968,2.9394,170.16,170.1,2.87442866]
["bitfinex-derivatives","SOLF0:USTF0",1730386767778,2.9394,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730386768077,2.9394,170.16,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386768670,2.9394,170.16,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730386769473,2.9394,170.16,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386770071,6.26,170.21,170.1,4.23212866]
["bitfinex-derivatives","SOLF0:USTF0",1730386770274,2.9392,170.18,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386770766,12.7056255,170.25,170.14,12.7056255]
["bitfinex-derivatives","SOLF0:USTF0",1730386770975,2.9388,170.2,170.17,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730386771473,12.7056255,170.25,170.14,12.7056255]
["bitfinex-derivatives","SOLF0:USTF0",1730386771669,2.9391,170.18,170.15,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730386772566,12.7056255,170.23,170.14,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730386772769,12.7056255,170.23,170.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386772970,12.7056255,170.14,170.03,12.7056255]
["bitfinex-derivatives","SOLF0:USTF0",1730386773175,2.9413,170.05,169.97,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730386773380,12.7056255,170.12,169.97,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730386773381,12.7056255,170.04,169.97,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730386773580,2.9417,170.03,169.97,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730386774080,2.941,170.07,170.01,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730386774273,12.7056255,170.19,170.06,12.7056255]
["bitfinex-derivatives","SOLF0:USTF0",1730386774475,4.3237,170.21,170.1,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386774681,4.3237,170.21,170.1,23.26828689]
["bitfinex-derivatives","SOLF0:USTF0",1730386775181,2.9389,170.2,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730386775380,2.9389,170.2,170.07,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730386775381,6.26,170.24,170.13,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386775781,2.9391,170.18,170.13,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386777787,2.9391,170.18,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730386778088,2.9391,170.18,170.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730386778887,26.58788689,170.24,170.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386779585,2.9386,170.21,170.12,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730386779780,26.58788689,170.24,170.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386780181,2.939,170.19,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386780383,26.58788689,170.24,170.13,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730386780885,20.32788689,170.27,170.16,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386781188,6.26,170.26,170.16,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730386781379,20.32788689,170.27,170.13,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386781380,2.9382,170.23,170.13,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386781583,20.32788689,170.27,170.14,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1730386781778,20.32788689,170.27,170.15,2.96739277]
["bitfinex-derivatives","SOLF0:USTF0",1730386781982,20.32788689,170.27,170.14,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1730386781983,20.32788689,170.27,170.14,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1730386782183,20.32788689,170.27,170.13,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386782184,20.32788689,170.27,170.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386782384,20.32788689,170.22,170.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386782585,20.32788689,170.22,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730386782791,20.32788689,170.22,170.1,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386782792,20.32788689,170.22,170.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386782994,24.69738689,170.22,170.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386783386,2.9397,170.15,170.1,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730386783986,24.69738689,170.22,170.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386784182,2.9395,170.16,170.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386784383,20.32788689,170.3,170.14,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386784586,26.94788689,170.3,170.17,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386784779,26.94788689,170.3,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730386784780,2.9382,170.24,170.18,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730386785179,20.32788689,170.3,170.17,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386785484,2.9379,170.25,170.19,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730386785695,20.32788689,170.3,170.17,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386786892,2.9378,170.26,170.2,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730386787191,2.9378,170.26,170.17,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386787395,2.9378,170.26,170.2,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730386787593,2.9378,170.26,170.17,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386787792,2.938,170.25,170.17,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386787991,4.2978,170.32,170.2,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730386788297,2.9376,170.27,170.2,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386788788,2.9376,170.27,170.2,26.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386789093,2.9369,170.31,170.2,26.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386789293,6.62,170.32,170.2,26.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386789495,20.32788689,170.36,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386789693,2.9369,170.31,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386789993,6.62,170.35,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386790296,20.32788689,170.36,170.25,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386790492,20.32788689,170.36,170.26,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386790883,2.937,170.31,170.26,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730386792094,2.937,170.31,170.25,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730386792395,2.9365,170.33,170.25,2.88074067]
["bitfinex-derivatives","SOLF0:USTF0",1730386792788,20.32788689,170.36,170.25,2.88074067]
["bitfinex-derivatives","SOLF0:USTF0",1730386792985,2.9367,170.32,170.27,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730386793391,4.2338,170.41,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386793392,2.9363,170.34,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386793598,6.62,170.38,170.25,26.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386793793,6.62,170.38,170.28,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386793996,32.26318894,170.49,170.34,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386793997,52.59107583,170.49,170.34,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386794197,32.26318894,170.49,170.44,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386794495,32.26318894,170.49,170.47,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386795399,67.21412033,170.55,170.49,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730386795584,67.21412033,170.55,170.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386795783,1.247441,170.52,170.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386795995,67.21412033,170.55,170.51,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730386796197,67.21412033,170.55,170.52,1.4675181]
["bitfinex-derivatives","SOLF0:USTF0",1730386796396,67.21412033,170.55,170.53,3.81542824]
["bitfinex-derivatives","SOLF0:USTF0",1730386796597,67.21412033,170.55,170.54,3.81522182]
["bitfinex-derivatives","SOLF0:USTF0",1730386797093,67.21412033,170.55,170.51,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730386797295,20.32788689,170.63,170.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386797999,2.9325,170.57,170.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386798795,21.72168689,170.61,170.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386799296,6.62,170.6,170.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386799489,6.62,170.6,170.44,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386799490,20.32788689,170.58,170.44,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386799895,20.32788689,170.58,170.42,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730386799896,20.32788689,170.58,170.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386800290,20.32788689,170.55,170.41,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386800497,20.32788689,170.55,170.42,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730386800498,2.8733,170.54,170.42,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730386800791,2.8733,170.54,170.39,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386801101,2.8733,170.54,170.4,1.46768518]
["bitfinex-derivatives","SOLF0:USTF0",1730386801102,20.32788689,170.52,170.4,1.46768518]
["bitfinex-derivatives","SOLF0:USTF0",1730386801302,20.32788689,170.52,170.39,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386801503,2.9345,170.45,170.39,26.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386801890,6.62,170.5,170.39,26.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386802096,2.9342,170.47,170.39,26.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386802290,1.3938,170.61,170.35,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730386802291,20.32788689,170.74,170.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386802493,27.40788689,170.89,170.45,60.98366067]
["bitfinex-derivatives","SOLF0:USTF0",1730386802494,1.4954,170.72,170.62,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386803291,2.9303,170.69,170.62,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386803600,27.74788689,170.77,170.62,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386803601,1.3926,170.72,170.62,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386804103,7.42,170.71,170.6,20.32788689]
["bitfinex-derivatives","SOLF0:USTF0",1730386804504,32.93632391,170.7,170.55,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386805099,2.9313,170.63,170.55,35.86902391]
["bitfinex-derivatives","SOLF0:USTF0",1730386805502,32.93632391,170.7,170.55,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386805700,2.9311,170.65,170.58,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386806098,2.9308,170.66,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730386806306,32.93632391,170.81,170.64,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386806506,1.4956,170.78,170.68,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386808499,1.4956,170.78,170.65,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386808804,1.4956,170.78,170.67,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730386808805,2.9295,170.74,170.67,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730386809113,2.9295,170.74,170.65,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386809799,2.9294,170.75,170.65,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386810008,1.4956,170.78,170.65,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386811310,2.9297,170.73,170.67,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730386811508,34.43192391,170.78,170.65,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386812405,40.35632391,170.75,170.63,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386812606,40.35632391,170.75,170.6,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386812607,32.93632391,170.72,170.6,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386812803,32.93632391,170.69,170.59,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386813013,2.9263,170.68,170.6,1.69576456]
["bitfinex-derivatives","SOLF0:USTF0",1730386813211,2.9315,170.62,170.59,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386813413,2.9263,170.68,170.58,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386813620,2.9263,170.68,170.57,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386813914,2.9263,170.68,170.58,1.69664434]
["bitfinex-derivatives","SOLF0:USTF0",1730386813915,2.9319,170.6,170.58,1.69664434]
["bitfinex-derivatives","SOLF0:USTF0",1730386814108,2.9319,170.6,170.57,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386814307,32.93632391,170.66,170.58,1.6966923]
["bitfinex-derivatives","SOLF0:USTF0",1730386814504,1.465,170.65,170.56,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386814710,1.465,170.65,170.57,1.69760862]
["bitfinex-derivatives","SOLF0:USTF0",1730386814909,1.465,170.65,170.56,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386815107,1.465,170.65,170.57,1.69760497]
["bitfinex-derivatives","SOLF0:USTF0",1730386815315,1.465,170.65,170.56,2.68056808]
["bitfinex-derivatives","SOLF0:USTF0",1730386815517,1.465,170.65,170.57,1.69841394]
["bitfinex-derivatives","SOLF0:USTF0",1730386815710,1.465,170.65,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730386816417,1.465,170.65,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730386816716,1.465,170.65,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386816916,32.93632391,170.64,170.52,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730386817213,32.93632391,170.64,170.5,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386817519,2.9326,170.56,170.51,1.07791462]
["bitfinex-derivatives","SOLF0:USTF0",1730386817819,2.9326,170.56,170.5,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386818118,7.42,170.6,170.51,1.07792273]
["bitfinex-derivatives","SOLF0:USTF0",1730386818312,7.42,170.6,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730386818517,1.465,170.65,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386818712,7.42,170.64,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386818915,7.42,170.64,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730386819214,7.42,170.64,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386819419,7.42,170.64,170.56,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386819622,7.42,170.64,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386819821,2.932,170.6,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386820021,7.42,170.64,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386820519,7.42,170.64,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730386820520,2.9322,170.58,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730386820711,7.42,170.64,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386820912,7.42,170.64,170.54,1.07779383]
["bitfinex-derivatives","SOLF0:USTF0",1730386821112,1.465,170.65,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386821113,2.932,170.6,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386821319,7.42,170.63,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386821521,7.42,170.63,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386821725,2.9321,170.59,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730386821915,7.42,170.63,170.53,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386822117,2.9323,170.58,170.54,1.07777801]
["bitfinex-derivatives","SOLF0:USTF0",1730386822424,2.9323,170.58,170.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386822425,7.42,170.63,170.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730386822720,2.9321,170.59,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730386823119,1.4819,170.68,170.56,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386823317,1.4819,170.68,170.63,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730386823821,1.4819,170.68,170.6,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386824022,1.4819,170.68,170.62,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730386824222,1.4819,170.68,170.6,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386825223,2.9309,170.66,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386825421,1.4819,170.68,170.6,32.93632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386825818,1.4819,170.68,170.57,40.35632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386826225,2.9314,170.63,170.58,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730386826426,2.9314,170.63,170.57,40.35632391]
["bitfinex-derivatives","SOLF0:USTF0",1730386826427,2.9314,170.63,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386827028,2.9311,170.65,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730386827728,1.4819,170.68,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730386828132,1.4819,170.68,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386828429,2.9311,170.65,170.58,1.0775199]
["bitfinex-derivatives","SOLF0:USTF0",1730386828630,2.9311,170.65,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386828821,2.9311,170.65,170.6,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730386829027,1.4819,170.68,170.6,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730386829221,1.4819,170.68,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386829427,1.4819,170.68,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730386830127,2.9309,170.66,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386830427,1.4819,170.68,170.58,1.07751546]
["bitfinex-derivatives","SOLF0:USTF0",1730386830630,2.9308,170.66,170.62,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730386830822,2.9308,170.66,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386831123,1.4819,170.68,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386831329,1.4819,170.68,170.58,1.07753485]
["bitfinex-derivatives","SOLF0:USTF0",1730386831633,2.9311,170.65,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386831934,2.9311,170.65,170.58,1.07755669]
["bitfinex-derivatives","SOLF0:USTF0",1730386832134,2.9311,170.65,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730386833531,2.9311,170.65,170.57,27.68596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386833532,2.9307,170.67,170.64,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730386834030,2.9304,170.69,170.65,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730386834232,1.4475,170.72,170.63,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386834432,1.4475,170.72,170.63,27.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386834828,1.4475,170.72,170.63,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386835029,1.4475,170.72,170.61,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386835229,1.4475,170.72,170.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386835628,2.931,170.65,170.61,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730386835829,2.931,170.65,170.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386836032,2.931,170.65,170.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386836234,2.931,170.65,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386836428,2.9309,170.66,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386836629,1.4475,170.72,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386836826,4.4076,170.76,170.66,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386837025,90.86596029,170.82,170.66,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386837026,1.4369,170.78,170.66,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386837533,2.9298,170.72,170.66,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386837732,1.4369,170.78,170.66,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386837933,2.9296,170.73,170.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730386838331,1.4369,170.78,170.66,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386838638,20.26596029,170.76,170.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386839227,2.9302,170.7,170.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386839432,27.52596029,170.76,170.69,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730386839628,7.26,170.76,170.69,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730386839839,7.26,170.76,170.66,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386840039,7.26,170.76,170.71,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730386840237,1.4369,170.78,170.67,2.97230059]
["bitfinex-derivatives","SOLF0:USTF0",1730386840639,1.4369,170.78,170.71,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730386840839,1.4369,170.78,170.67,2.97230059]
["bitfinex-derivatives","SOLF0:USTF0",1730386841041,1.4369,170.78,170.69,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386841239,2.9293,170.75,170.72,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730386841440,1.4369,170.78,170.69,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386841838,2.9293,170.75,170.72,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730386842048,2.9293,170.75,170.69,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386842049,1.4369,170.78,170.69,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386843538,2.9294,170.75,170.72,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730386843739,1.4369,170.78,170.66,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386844041,1.4369,170.78,170.6,26.12936029]
["bitfinex-derivatives","SOLF0:USTF0",1730386844042,2.9302,170.7,170.67,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730386844241,1.4369,170.78,170.67,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730386844444,1.4369,170.78,170.64,27.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386844641,2.93,170.71,170.68,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730386845148,2.9301,170.7,170.67,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730386845341,2.9301,170.7,170.64,27.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386845543,20.26596029,170.76,170.61,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386845544,20.26596029,170.73,170.61,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386845838,2.9309,170.66,170.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386846042,2.7714,170.72,170.6,1.07740292]
["bitfinex-derivatives","SOLF0:USTF0",1730386846242,2.7714,170.72,170.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1730386846442,2.9307,170.67,170.6,2.92752826]
["bitfinex-derivatives","SOLF0:USTF0",1730386846843,2.9307,170.67,170.63,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730386847445,2.9307,170.67,170.64,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730386847640,2.7714,170.72,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386847641,2.9313,170.63,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386847845,20.26596029,170.65,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730386848046,20.26596029,170.65,170.52,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386848244,1.397,170.64,170.52,23.22183415]
["bitfinex-derivatives","SOLF0:USTF0",1730386848448,1.397,170.64,170.56,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386848655,2.9318,170.61,170.56,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386848842,20.26596029,170.68,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386849044,2.9314,170.63,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386849450,2.9314,170.63,170.58,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730386849844,2.9314,170.63,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386850144,20.26596029,170.68,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386850644,20.26596029,170.68,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730386851244,2.9318,170.61,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730386851444,2.9318,170.61,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386851943,20.26596029,170.68,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386852148,20.26596029,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386852745,20.26596029,170.65,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386852950,20.26596029,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386853358,2.9316,170.62,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386853650,20.26596029,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386853857,2.9311,170.65,170.59,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730386854046,7.26,170.66,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386854446,2.9316,170.62,170.58,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730386854648,7.26,170.66,170.58,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730386854847,7.26,170.66,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386855052,2.9315,170.62,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386855348,7.26,170.66,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386856549,2.9312,170.64,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730386856849,6.92,170.67,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386857556,21.66296029,170.69,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386857557,1.397,170.69,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386857750,2.9311,170.65,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386858148,1.397,170.69,170.62,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386858347,2.7714,170.72,170.62,27.18596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386858348,2.9299,170.72,170.62,27.18596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386858557,2.9299,170.72,170.62,30.06482099]
["bitfinex-derivatives","SOLF0:USTF0",1730386858854,2.9298,170.72,170.69,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730386859054,1.4374,170.76,170.64,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386859956,2.9301,170.71,170.66,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730386860158,1.4374,170.76,170.66,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730386860455,1.4374,170.76,170.64,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386860649,2.9301,170.7,170.66,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730386861353,2.9303,170.69,170.65,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730386861756,20.26596029,170.74,170.62,27.18596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386861957,20.26596029,170.74,170.62,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730386862356,20.26596029,170.74,170.63,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730386862654,20.26596029,170.74,170.6,9.83292423]
["bitfinex-derivatives","SOLF0:USTF0",1730386863053,20.26596029,170.71,170.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730386863246,6.92,170.73,170.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730386863559,2.9308,170.67,170.63,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730386863956,6.92,170.73,170.63,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730386864952,6.92,170.73,170.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730386865853,6.92,170.73,170.61,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386866355,1.4374,170.76,170.61,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386866548,8.3574,170.76,170.64,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386866751,8.3574,170.76,170.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730386866960,2.9297,170.73,170.69,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730386867154,8.3574,170.76,170.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730386867155,1.4374,170.76,170.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730386867361,1.4374,170.76,170.67,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386867656,1.4374,170.76,170.67,23.22840373]
["bitfinex-derivatives","SOLF0:USTF0",1730386868446,20.26596029,170.82,170.7,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386868447,1.3765,170.78,170.7,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386868653,2.9286,170.79,170.75,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730386868854,6.92,170.82,170.72,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386869053,4.2729,170.83,170.72,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386869254,2.9281,170.82,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730386869851,2.9282,170.81,170.78,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730386870062,2.9282,170.81,170.77,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730386870360,2.8457,170.83,170.75,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386870559,2.8457,170.83,170.74,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730386871260,2.8457,170.83,170.68,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386871261,20.26596029,170.82,170.68,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386871460,2.9295,170.74,170.68,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386871650,6.92,170.8,170.7,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730386872051,2.9294,170.74,170.68,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386872257,6.92,170.8,170.68,27.18596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386872460,2.9294,170.75,170.68,27.18596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386872668,6.92,170.8,170.68,27.18596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386872855,6.92,170.8,170.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730386873051,2.8457,170.83,170.68,27.18596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386873260,2.8457,170.83,170.74,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386873462,2.8457,170.83,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730386873764,5.7737,170.83,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730386874370,2.9281,170.82,170.78,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730386874553,8.3472,170.87,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386874962,2.9276,170.85,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386875259,2.9565,170.88,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730386875666,2.9276,170.85,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730386875856,2.9276,170.85,170.81,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730386876368,2.9274,170.86,170.82,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730386876570,2.9274,170.86,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386876956,2.9274,170.86,170.81,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730386877155,6.92,170.91,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386877870,2.814,170.9,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386878068,2.814,170.9,170.8,23.19416029]
["bitfinex-derivatives","SOLF0:USTF0",1730386878263,1.4626,170.89,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386878767,2.9278,170.84,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386878965,1.4626,170.89,170.77,27.18596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386879269,1.4626,170.89,170.77,30.17971487]
["bitfinex-derivatives","SOLF0:USTF0",1730386879965,1.4626,170.89,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386881263,2.9272,170.87,170.83,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730386881464,2.9272,170.87,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386881661,1.356,170.9,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386881868,2.927,170.89,170.84,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730386882164,2.927,170.89,170.83,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386882563,1.3989,170.93,170.83,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386883757,2.927,170.89,170.85,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730386883960,1.4604,170.95,170.83,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386884165,1.4604,170.95,170.85,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386884569,1.4604,170.95,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730386884570,2.9265,170.91,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730386884772,1.4604,170.95,170.85,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386884965,2.9264,170.92,170.88,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730386885267,1.4604,170.95,170.85,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386885663,2.9266,170.91,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730386886272,2.95442165,171.06,170.85,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386886273,5.848,171.06,170.9,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386886572,2.9476,171.04,170.93,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386886768,2.9252,170.99,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730386887070,2.9476,171.04,170.93,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386887273,2.9476,171.04,170.97,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730386887566,2.9476,171.04,170.93,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386888070,2.9252,170.99,170.94,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730386888265,2.9476,171.04,170.93,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386888972,2.925,171.0,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730386889474,2.9248,171.01,170.94,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730386889673,2.9476,171.04,170.94,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730386889873,2.9476,171.04,170.93,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386890780,2.9249,171.01,170.96,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730386890975,2.9249,171.01,170.93,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386891273,2.9249,171.01,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730386892171,2.9476,171.04,170.93,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386892568,2.925,171.0,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730386893371,2.9248,171.01,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730386893567,2.9476,171.04,170.96,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730386893867,2.9476,171.04,170.96,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386894071,1.4047,171.07,170.99,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730386894272,2.8341,171.08,170.99,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386894571,2.9243,171.04,171.01,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730386894871,2.8341,171.08,170.99,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386895078,2.9242,171.05,171.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730386896371,2.8341,171.08,170.99,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386896976,2.9243,171.04,171.0,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730386897175,2.8341,171.08,170.96,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386897570,2.8341,171.08,170.97,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730386897772,2.8341,171.08,170.96,23.22801368]
["bitfinex-derivatives","SOLF0:USTF0",1730386897972,2.9243,171.04,170.97,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730386898170,6.62,171.07,170.96,23.22801368]
["bitfinex-derivatives","SOLF0:USTF0",1730386898476,2.9243,171.04,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730386898670,6.62,171.07,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730386898871,2.8341,171.08,170.96,23.22801368]
["bitfinex-derivatives","SOLF0:USTF0",1730386899066,2.8341,171.08,170.99,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386899375,2.8341,171.08,170.99,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386899673,2.9247,171.02,170.99,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386899875,2.8341,171.08,170.99,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386900174,2.924,171.06,170.99,26.88596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386900379,2.8341,171.08,170.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386900676,2.9251,170.99,170.98,2.87287306]
["bitfinex-derivatives","SOLF0:USTF0",1730386900873,2.9251,170.99,170.96,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386901075,2.8341,171.08,170.96,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386901981,2.8341,171.08,170.96,23.19156029]
["bitfinex-derivatives","SOLF0:USTF0",1730386903177,20.26596029,171.06,170.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386903382,26.88596029,171.06,170.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386903685,2.9254,170.98,170.95,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730386903882,6.62,171.06,170.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386904275,2.9253,170.99,170.95,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730386904474,26.88596029,171.06,170.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386904670,2.9256,170.96,170.93,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386905279,6.62,171.06,170.93,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386905479,6.62,171.06,170.96,23.19146029]
["bitfinex-derivatives","SOLF0:USTF0",1730386905880,6.62,171.06,170.93,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386906190,26.88596029,171.06,170.93,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386906480,6.62,171.06,170.89,2.93097554]
["bitfinex-derivatives","SOLF0:USTF0",1730386906685,20.26596029,171.01,170.89,2.93097554]
["bitfinex-derivatives","SOLF0:USTF0",1730386906883,20.26596029,171.01,170.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386906884,2.9256,170.97,170.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386907077,10.8249,171.0,170.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386907681,10.8249,171.0,170.88,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730386907882,10.8249,171.0,170.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386908082,2.9269,170.89,170.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386908276,20.26596029,170.98,170.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386908886,20.26596029,170.98,170.88,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730386909485,20.26596029,170.98,170.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386909693,20.26596029,170.98,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730386911093,2.9268,170.9,170.86,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730386911589,20.26596029,170.93,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386911788,20.26596029,170.93,170.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730386911789,1.3669,170.89,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386911991,1.3669,170.89,170.77,23.19466029]
["bitfinex-derivatives","SOLF0:USTF0",1730386912386,1.3669,170.89,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386912793,2.9276,170.85,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386912993,1.3669,170.89,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386913189,6.62,170.88,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386913388,2.9274,170.86,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386913586,6.62,170.91,170.83,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386913992,6.62,170.96,170.85,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386914189,6.62,170.96,170.85,23.14373507]
["bitfinex-derivatives","SOLF0:USTF0",1730386914394,6.62,170.96,170.88,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386915491,6.62,170.96,170.86,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386917187,2.9262,170.93,170.89,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730386917585,2.926,170.94,170.9,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730386917789,6.36,170.96,170.89,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386918087,6.36,170.98,170.89,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386918293,6.36,170.99,170.89,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386918706,2.9256,170.96,170.9,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730386918897,6.36,170.99,170.89,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386919496,2.9256,170.96,170.92,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730386919696,1.4397,171.0,170.91,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386920098,2.9253,170.98,170.94,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730386920301,1.4397,171.0,170.91,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386920904,2.9254,170.98,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730386921106,1.4397,171.0,170.91,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386921292,1.4342,171.01,170.91,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386921493,2.9256,170.97,170.91,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386922104,2.9256,170.97,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730386922405,1.4342,171.01,170.91,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386922799,1.4342,171.01,170.95,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730386923001,2.9252,170.99,170.95,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730386923201,1.4342,171.01,170.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386923402,1.4342,171.01,170.89,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386923605,2.926,170.94,170.89,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386923806,1.4275,171.0,170.92,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730386924710,2.9258,170.95,170.89,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386925018,2.9258,170.95,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730386925715,1.4275,171.0,170.89,23.19266029]
["bitfinex-derivatives","SOLF0:USTF0",1730386926315,1.4275,171.0,170.9,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730386926714,1.4275,171.0,170.86,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386926916,20.26596029,170.98,170.86,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386927118,6.36,170.97,170.86,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386927312,2.9267,170.91,170.87,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730386927707,6.36,170.97,170.83,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386927911,20.26596029,170.95,170.83,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386928119,20.26596029,170.95,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386928120,1.4305,170.94,170.81,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386928717,1.4305,170.94,170.71,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730386928718,21.64206029,170.93,170.78,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386928926,6.36,170.92,170.78,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386929110,7.8254,170.92,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730386929515,7.8254,170.92,170.78,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386929716,7.8254,170.92,170.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730386930018,6.36,170.91,170.78,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386930212,6.36,170.91,170.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730386930409,2.9273,170.87,170.78,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386930615,6.36,170.91,170.83,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730386931720,2.9273,170.87,170.83,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730386931921,6.36,170.91,170.83,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730386932218,2.9273,170.87,170.83,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730386932625,6.36,170.91,170.81,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386932818,7.8254,170.92,170.81,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386933011,7.8254,170.92,170.83,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386933216,7.8254,170.92,170.87,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730386934018,7.8254,170.92,170.83,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386934221,2.9268,170.9,170.86,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730386935328,7.8254,170.92,170.87,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730386935622,7.8254,170.92,170.83,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386936016,2.9268,170.89,170.85,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730386936621,28.09136029,170.92,170.8,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386937128,28.09136029,170.92,170.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730386937324,28.09136029,170.92,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386937325,20.26596029,170.9,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386937627,20.26596029,170.9,170.8,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730386937929,20.26596029,170.9,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386938130,2.9279,170.83,170.8,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730386938427,26.62596029,170.9,170.77,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386938632,26.62596029,170.9,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730386938633,2.9273,170.87,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730386938925,26.62596029,170.9,170.72,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386938926,20.26596029,170.84,170.72,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386939129,9.241,170.83,170.72,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386939325,9.241,170.83,170.74,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730386939525,9.241,170.83,170.72,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386940222,2.9288,170.78,170.74,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730386940417,9.241,170.83,170.72,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386940926,2.929,170.77,170.72,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386941726,2.929,170.77,170.73,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730386942523,9.241,170.83,170.7,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386942717,20.26596029,170.82,170.67,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386943120,20.26596029,170.82,170.68,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730386943317,20.26596029,170.79,170.67,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386943520,2.9299,170.71,170.64,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386943720,7.7523,170.78,170.64,26.62596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386944028,2.9294,170.74,170.64,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386944217,7.7523,170.78,170.67,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730386944615,2.9293,170.75,170.67,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730386944822,7.7523,170.78,170.64,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386945127,7.7523,170.78,170.62,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386945128,23.41556029,170.74,170.62,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386945331,20.26596029,170.71,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386945526,20.26596029,170.68,170.54,20.61596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386945733,6.36,170.67,170.54,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386946227,2.9315,170.62,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730386946418,6.36,170.67,170.54,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386946621,9.56592165,170.66,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730386947033,3.1496,170.65,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730386947232,2.9316,170.62,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730386947526,14.47132375,170.61,170.54,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386947731,7.13894524,170.55,170.54,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386947927,14.47132375,170.55,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730386948426,14.47132375,170.55,170.51,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386948731,14.47132375,170.54,170.51,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386949029,7.12758158,170.52,170.51,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386949236,14.47132375,170.52,170.51,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386949426,14.47132375,170.52,170.51,23.19936029]
["bitfinex-derivatives","SOLF0:USTF0",1730386950331,14.47132375,170.52,170.48,21.31716029]
["bitfinex-derivatives","SOLF0:USTF0",1730386950535,6.28,170.61,170.48,21.31716029]
["bitfinex-derivatives","SOLF0:USTF0",1730386950722,20.26596029,170.63,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386950723,11.56037443,170.6,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386951026,7.11652328,170.66,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386951222,7.9220198,170.65,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386951424,4.44718848,170.64,170.63,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730386952023,3.0796,170.69,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386952328,7.74567471,170.68,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386952527,4.32988645,170.67,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386952728,4.32988645,170.66,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386952927,4.32988645,170.65,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386953124,4.32988645,170.64,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730386953326,3.0796,170.69,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386953530,7.09019364,170.66,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386953832,14.47700723,170.65,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386954136,14.47700723,170.64,170.63,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730386954330,10.1535236,170.64,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386954632,3.90520138,170.63,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730386954833,3.90520138,170.62,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730386955132,3.77992524,170.61,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386955324,3.77992524,170.6,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730386955529,3.77992524,170.6,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386955530,21.48575963,170.6,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386955834,21.48575963,170.59,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386956027,21.48575963,170.58,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386956334,21.48575963,170.57,170.53,29.41447195]
["bitfinex-derivatives","SOLF0:USTF0",1730386956527,2.9315,170.62,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386956732,8.13056721,170.61,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386957038,8.13056721,170.6,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386957238,3.7454157,170.59,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730386957532,2.9316,170.62,170.58,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730386957830,315.92679,170.66,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386958035,2.9318,170.61,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386958232,336.19275029,170.66,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386958434,336.19275029,170.66,170.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386958734,336.19275029,170.66,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730386959032,2.9319,170.6,170.51,23.19396084]
["bitfinex-derivatives","SOLF0:USTF0",1730386959238,2.9319,170.6,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730386959438,2.9319,170.6,170.51,23.19396084]
["bitfinex-derivatives","SOLF0:USTF0",1730386959934,6.28,170.61,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386960132,2.932,170.59,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730386961434,2.9322,170.58,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730386961739,6.28,170.61,170.51,23.19396084]
["bitfinex-derivatives","SOLF0:USTF0",1730386961943,2.932,170.59,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386962240,2.932,170.59,170.51,23.19396084]
["bitfinex-derivatives","SOLF0:USTF0",1730386963133,2.932,170.59,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386963637,2.9323,170.58,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730386964240,2.9322,170.58,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730386964438,3.0493,170.6,170.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386964736,3.0493,170.6,170.44,0.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730386964737,2.9332,170.52,170.47,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730386964941,24.93446029,170.6,170.45,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386965131,20.26596029,170.57,170.45,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386965435,20.26596029,170.57,170.42,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386965642,20.26596029,170.55,170.43,1.0781461]
["bitfinex-derivatives","SOLF0:USTF0",1730386965834,2.9335,170.51,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730386966037,6.28,170.54,170.42,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386966239,6.28,170.54,170.43,1.0782535]
["bitfinex-derivatives","SOLF0:USTF0",1730386966434,6.28,170.54,170.4,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386966435,2.9337,170.5,170.45,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730386966645,6.28,170.54,170.4,23.20922818]
["bitfinex-derivatives","SOLF0:USTF0",1730386966936,6.28,170.54,170.41,1.07840128]
["bitfinex-derivatives","SOLF0:USTF0",1730386967131,6.28,170.54,170.4,23.20922818]
["bitfinex-derivatives","SOLF0:USTF0",1730386967132,2.9343,170.46,170.4,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386967433,2.9343,170.46,170.41,1.07851548]
["bitfinex-derivatives","SOLF0:USTF0",1730386967633,2.9347,170.44,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730386968141,6.28,170.48,170.37,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386968343,2.9348,170.43,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730386969034,9.2148,170.43,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730386971139,6.28,170.43,170.35,9.18540952]
["bitfinex-derivatives","SOLF0:USTF0",1730386971840,6.28,170.43,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730386972234,6.28,170.43,170.35,9.18540952]
["bitfinex-derivatives","SOLF0:USTF0",1730386972436,2.9352,170.41,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730386972939,26.54596029,170.43,170.31,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386973147,3.1012,170.42,170.29,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386973341,20.26596029,170.4,170.29,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386973642,20.26596029,170.4,170.26,26.90246029]
["bitfinex-derivatives","SOLF0:USTF0",1730386974136,2.936,170.36,170.31,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730386974337,6.28,170.36,170.26,26.90246029]
["bitfinex-derivatives","SOLF0:USTF0",1730386974941,2.9361,170.35,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386975638,6.28,170.36,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386975839,6.28,170.36,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386975840,2.9363,170.34,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386976032,2.9363,170.34,170.26,26.90246029]
["bitfinex-derivatives","SOLF0:USTF0",1730386976239,6.28,170.36,170.26,26.90246029]
["bitfinex-derivatives","SOLF0:USTF0",1730386976747,2.9362,170.35,170.29,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730386977345,2.9362,170.35,170.3,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730386977839,6.28,170.36,170.29,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386978042,4.587,170.42,170.31,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386978246,4.587,170.42,170.34,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386978438,6.28,170.44,170.35,2.8668531]
["bitfinex-derivatives","SOLF0:USTF0",1730386978637,1.4773,170.48,170.35,2.8668531]
["bitfinex-derivatives","SOLF0:USTF0",1730386978638,6.28,170.45,170.35,2.8668531]
["bitfinex-derivatives","SOLF0:USTF0",1730386978843,20.26596029,170.43,170.31,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386979333,2.935,170.42,170.31,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386979534,6.28,170.45,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730386979736,6.28,170.45,170.31,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386979934,26.54596029,170.44,170.29,20.62216029]
["bitfinex-derivatives","SOLF0:USTF0",1730386980136,20.26596029,170.41,170.29,20.62216029]
["bitfinex-derivatives","SOLF0:USTF0",1730386980438,1.6025,170.4,170.29,3.25379889]
["bitfinex-derivatives","SOLF0:USTF0",1730386980634,6.28,170.39,170.29,3.25379889]
["bitfinex-derivatives","SOLF0:USTF0",1730386981040,2.9359,170.37,170.29,2.89759889]
["bitfinex-derivatives","SOLF0:USTF0",1730386981243,6.28,170.39,170.28,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386981541,1.6025,170.4,170.28,23.14124285]
["bitfinex-derivatives","SOLF0:USTF0",1730386981740,9.2149,170.42,170.31,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386981943,6.28,170.42,170.31,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386982144,6.28,170.42,170.35,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730386982340,6.28,170.42,170.31,23.19610164]
["bitfinex-derivatives","SOLF0:USTF0",1730386982735,20.26596029,170.44,170.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386982939,6.28,170.44,170.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386984137,6.28,170.44,170.38,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730386984339,2.9349,170.43,170.38,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730386984541,6.28,170.44,170.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386984944,2.9348,170.43,170.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386985140,6.28,170.44,170.34,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386985452,1.5051,170.47,170.37,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386985641,1.5051,170.47,170.37,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386985841,1.5051,170.47,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730386986250,21.77106029,170.47,170.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386986444,21.77106029,170.47,170.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386986647,20.26596029,170.44,170.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386986853,6.28,170.43,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730386987744,20.26596029,170.46,170.35,2.92169879]
["bitfinex-derivatives","SOLF0:USTF0",1730386987949,1.5051,170.47,170.37,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386988149,1.5051,170.47,170.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386988346,1.6148,170.48,170.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386989145,1.6125,170.51,170.47,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730386989339,1.6125,170.51,170.42,2.99573443]
["bitfinex-derivatives","SOLF0:USTF0",1730386989547,4.5459,170.51,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730386989951,1.6125,170.51,170.42,2.95787318]
["bitfinex-derivatives","SOLF0:USTF0",1730386990147,2.9329,170.54,170.49,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730386990348,6.28,170.54,170.43,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386990557,1.5779,170.55,170.46,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386990751,1.5779,170.55,170.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730386991050,1.5779,170.55,170.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386991051,6.28,170.58,170.49,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386991445,6.28,170.62,170.49,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386992663,6.28,170.62,170.52,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386992855,6.28,170.62,170.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730386993358,6.28,170.62,170.53,9.15307746]
["bitfinex-derivatives","SOLF0:USTF0",1730386993561,6.28,170.62,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730386993954,6.28,170.62,170.53,9.15307746]
["bitfinex-derivatives","SOLF0:USTF0",1730386994355,6.28,170.62,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386994557,309.64679,170.66,170.58,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386994761,309.64679,170.66,170.64,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730386995063,309.64679,170.66,170.58,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386996062,309.64679,170.66,170.63,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730386996657,309.64679,170.66,170.65,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730386997764,309.64679,170.66,170.61,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386997974,309.64679,170.66,170.64,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730386998165,309.64679,170.66,170.61,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730386998673,309.64679,170.66,170.65,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730386999861,309.64679,170.66,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730387000063,309.64679,170.66,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387000263,309.64679,170.66,170.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387000475,2.9315,170.62,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387000672,329.91275029,170.66,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387000870,3.0032,170.61,170.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387001065,2.9322,170.58,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730387001268,3.0032,170.61,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730387001465,3.0032,170.61,170.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387001672,2.932,170.59,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730387002668,2.9319,170.6,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387002872,3.0032,170.61,170.51,9.21039685]
["bitfinex-derivatives","SOLF0:USTF0",1730387003264,3.0032,170.61,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387003463,6.28,170.62,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387003664,2.9313,170.63,170.58,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730387003877,4.6405,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387004375,2.9317,170.61,170.56,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387004669,4.6405,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387004864,2.9316,170.62,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387005067,2.9316,170.62,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387005471,2.9317,170.61,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730387005676,20.26596029,170.63,170.51,9.21039685]
["bitfinex-derivatives","SOLF0:USTF0",1730387006480,2.932,170.59,170.51,9.21039685]
["bitfinex-derivatives","SOLF0:USTF0",1730387006676,4.6405,170.65,170.51,9.21039685]
["bitfinex-derivatives","SOLF0:USTF0",1730387006883,2.9314,170.63,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730387007181,10.9205,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387007780,2.9313,170.64,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730387007980,2.9313,170.64,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387008488,10.9205,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387008683,2.9318,170.61,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387009186,13.8516,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387009386,10.9205,170.65,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387009783,2.9313,170.63,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387010282,2.9318,170.61,170.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387010482,20.26596029,170.64,170.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387010991,20.26596029,170.64,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730387011386,10.9205,170.65,170.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387011387,20.26596029,170.61,170.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387011576,6.28,170.6,170.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387012190,2.9322,170.58,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730387012393,2.9322,170.58,170.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387012781,2.9322,170.58,170.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387013187,6.28,170.6,170.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387013385,2.9324,170.57,170.52,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730387013700,2.9324,170.57,170.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387014083,2.9322,170.58,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730387014290,2.9322,170.58,170.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387014685,6.28,170.6,170.5,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730387014686,2.9328,170.55,170.5,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730387014988,1.6002,170.57,170.48,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387015188,2.9327,170.55,170.51,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730387015388,1.6002,170.57,170.48,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387015789,1.5656,170.56,170.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387015995,1.5656,170.56,170.45,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387016289,7.8093,170.55,170.42,29.45159082]
["bitfinex-derivatives","SOLF0:USTF0",1730387016988,2.9338,170.49,170.42,29.45159082]
["bitfinex-derivatives","SOLF0:USTF0",1730387017387,1.5293,170.55,170.44,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387017697,2.9331,170.53,170.44,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387018190,2.9331,170.53,170.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730387018587,1.5293,170.55,170.44,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387018791,4.462,170.55,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730387018990,1.5293,170.55,170.47,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387019190,1.5293,170.55,170.51,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730387019390,1.5293,170.55,170.47,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387019786,1.5293,170.55,170.51,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730387020091,7.8802,170.57,170.5,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387020092,1.6002,170.57,170.5,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387020888,2.9325,170.56,170.52,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730387021093,2.9325,170.56,170.47,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387021296,1.6002,170.57,170.5,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387021494,1.6002,170.57,170.51,2.99649985]
["bitfinex-derivatives","SOLF0:USTF0",1730387021701,3.0912,170.61,170.51,2.99649985]
["bitfinex-derivatives","SOLF0:USTF0",1730387021992,2.9318,170.6,170.51,2.99649985]
["bitfinex-derivatives","SOLF0:USTF0",1730387022292,1.4784,170.61,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387022500,1.4784,170.61,170.54,2.88092266]
["bitfinex-derivatives","SOLF0:USTF0",1730387022683,1.5715,170.64,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387022684,1.5715,170.64,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387022889,1.5715,170.64,170.54,2.9090836]
["bitfinex-derivatives","SOLF0:USTF0",1730387023089,2.9314,170.63,170.58,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730387023289,1.5715,170.64,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387023585,2.932,170.6,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387023789,2.932,170.6,170.53,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387024595,2.932,170.6,170.56,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387024800,1.5715,170.64,170.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387025001,1.538,170.59,170.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387025693,1.538,170.59,170.47,26.54596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387025897,1.538,170.59,170.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387026084,1.538,170.59,170.5,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387026494,1.538,170.59,170.55,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730387026687,1.5715,170.64,170.52,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387026688,6.28,170.62,170.52,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387026889,6.28,170.62,170.52,29.51125678]
["bitfinex-derivatives","SOLF0:USTF0",1730387027199,3.1437,170.64,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387027798,6.28,170.63,170.51,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387027997,6.28,170.63,170.51,23.24129546]
["bitfinex-derivatives","SOLF0:USTF0",1730387028299,6.28,170.63,170.51,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387028797,6.28,170.63,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387028798,2.9318,170.6,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387029003,6.28,170.63,170.51,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387029303,2.9324,170.57,170.52,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730387029903,20.26596029,170.61,170.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387030397,2.9328,170.55,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387031192,2.9334,170.51,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387031400,3.0927,170.54,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387031602,3.0927,170.54,170.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387031801,2.9332,170.52,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387032396,3.0927,170.54,170.45,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387033503,2.9334,170.51,170.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730387033704,2.9334,170.51,170.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387033902,3.0927,170.54,170.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387034102,2.9334,170.51,170.46,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730387034701,2.9334,170.51,170.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387034900,2.9334,170.51,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387036007,3.0927,170.54,170.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387036907,2.9332,170.52,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387037309,3.0927,170.54,170.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387037701,3.0927,170.54,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387037906,3.0927,170.54,170.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730387039205,3.0927,170.54,170.47,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387039611,3.0927,170.54,170.51,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730387039908,1.6087,170.54,170.47,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387040205,1.473,170.57,170.49,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387040412,1.3038,170.58,170.49,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387041503,1.3038,170.64,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387041705,1.3038,170.64,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387041907,1.3038,170.64,170.55,23.23312583]
["bitfinex-derivatives","SOLF0:USTF0",1730387043210,1.3038,170.64,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387043610,2.9318,170.6,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730387043906,2.9318,170.6,170.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387044311,2.9318,170.6,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387044616,2.9318,170.6,170.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387045306,2.9314,170.63,170.58,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730387045611,1.3038,170.64,170.58,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730387045813,2.9316,170.62,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387046107,2.9316,170.62,170.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387046305,2.9313,170.63,170.58,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730387046616,1.3038,170.64,170.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387047110,2.9313,170.63,170.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387047504,21.56976029,170.64,170.51,23.18504155]
["bitfinex-derivatives","SOLF0:USTF0",1730387047708,1.3038,170.64,170.51,29.44504155]
["bitfinex-derivatives","SOLF0:USTF0",1730387048213,2.9322,170.59,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730387048404,1.3038,170.64,170.51,29.44504155]
["bitfinex-derivatives","SOLF0:USTF0",1730387048807,2.9319,170.6,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387049416,1.3038,170.64,170.51,29.44504155]
["bitfinex-derivatives","SOLF0:USTF0",1730387049917,2.9316,170.62,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387050112,1.3038,170.64,170.51,29.44504155]
["bitfinex-derivatives","SOLF0:USTF0",1730387050415,2.9325,170.57,170.52,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730387050607,20.26596029,170.59,170.45,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387050917,20.26596029,170.59,170.46,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387051415,2.9332,170.52,170.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730387051621,20.26596029,170.56,170.46,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387051622,6.26,170.55,170.46,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730387051822,6.26,170.55,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730387051823,2.9335,170.51,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730387052314,10.3464,170.55,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730387052510,2.9335,170.5,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730387052708,10.3464,170.55,170.43,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387053317,2.933,170.54,170.49,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730387054017,10.3464,170.55,170.49,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730387054312,2.7501,170.55,170.46,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387054520,6.26,170.58,170.48,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387054906,9.1923,170.58,170.51,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387055111,9.1923,170.58,170.48,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387055510,9.1923,170.58,170.51,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387055714,2.9326,170.56,170.48,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387056111,6.26,170.58,170.48,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387056421,2.9324,170.57,170.48,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387056611,2.9324,170.57,170.52,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730387057908,4.1515,170.61,170.47,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387058107,2.9318,170.6,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387058522,10.4115,170.61,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387058909,2.932,170.59,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387060021,10.4115,170.61,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387060022,2.9318,170.6,170.55,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387060220,2.9318,170.6,170.5,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387060422,2.9318,170.6,170.5,23.15064642]
["bitfinex-derivatives","SOLF0:USTF0",1730387060622,2.9318,170.6,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387060825,9.0839,170.61,170.5,23.15064642]
["bitfinex-derivatives","SOLF0:USTF0",1730387061526,9.0839,170.61,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730387062628,12.0156,170.61,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730387063318,2.932,170.59,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387063522,9.0839,170.61,170.53,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387063916,5.7556,170.61,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387064123,7.5831,170.65,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387064622,2.9315,170.62,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387065226,7.5831,170.65,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730387065722,7.5831,170.65,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730387065920,7.5831,170.65,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387066228,7.5831,170.65,170.58,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730387066432,7.5831,170.65,170.55,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387066629,7.5831,170.65,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387066821,7.5831,170.65,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730387067023,7.5831,170.65,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387067434,7.5831,170.65,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387067626,7.5831,170.65,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387068137,2.9318,170.61,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387068431,7.5831,170.65,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387068827,2.9317,170.61,170.56,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387069031,1.3231,170.65,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387069237,312.25469,170.66,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387069238,318.51469,170.66,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387069734,312.25469,170.66,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387070127,2.9311,170.65,170.56,20.26596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387070635,2.9311,170.65,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730387071032,2.9312,170.64,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730387071230,312.25469,170.66,170.58,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730387071636,312.25469,170.66,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387072336,2.9314,170.63,170.59,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730387072741,312.25469,170.66,170.53,26.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1730387072936,312.25469,170.66,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730387073437,2.931,170.65,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387074538,312.25469,170.66,170.58,12.66733102]
["bitfinex-derivatives","SOLF0:USTF0",1730387074832,2.9315,170.62,170.58,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730387075035,312.25469,170.66,170.58,12.66733102]
["bitfinex-derivatives","SOLF0:USTF0",1730387075230,2.9312,170.64,170.6,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730387075631,312.25469,170.66,170.58,12.66733102]
["bitfinex-derivatives","SOLF0:USTF0",1730387076533,2.9314,170.63,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730387076742,324.92202102,170.66,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730387076929,324.92202102,170.66,170.58,12.66733102]
["bitfinex-derivatives","SOLF0:USTF0",1730387077130,2.9314,170.63,170.6,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730387077331,2.9314,170.63,170.58,12.66733102]
["bitfinex-derivatives","SOLF0:USTF0",1730387077840,2.9314,170.63,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730387079139,309.64679,170.66,170.62,12.66733102]
["bitfinex-derivatives","SOLF0:USTF0",1730387079537,309.64679,170.66,170.65,15.59823102]
["bitfinex-derivatives","SOLF0:USTF0",1730387080042,229.42270309,170.66,170.65,15.59823102]
["bitfinex-derivatives","SOLF0:USTF0",1730387080642,229.42270309,170.66,170.65,23.20086423]
["bitfinex-derivatives","SOLF0:USTF0",1730387080844,215.49998775,170.66,170.65,29.44086423]
["bitfinex-derivatives","SOLF0:USTF0",1730387082845,90.69957268,170.66,170.65,29.44086423]
["bitfinex-derivatives","SOLF0:USTF0",1730387083437,76.77685734,170.66,170.65,29.44086423]
["bitfinex-derivatives","SOLF0:USTF0",1730387085749,76.77685734,170.66,170.65,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730387090546,76.77685734,170.66,170.65,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730387090848,76.77685734,170.66,170.65,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730387093038,76.77685734,170.66,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387093344,76.77685734,170.66,170.59,9.20501374]
["bitfinex-derivatives","SOLF0:USTF0",1730387093851,79.70765734,170.66,170.59,9.20501374]
["bitfinex-derivatives","SOLF0:USTF0",1730387095254,79.70765734,170.66,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387095452,2.9311,170.65,170.57,20.26996423]
["bitfinex-derivatives","SOLF0:USTF0",1730387095648,76.77685734,170.66,170.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387096556,2.931,170.65,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730387096746,76.77685734,170.66,170.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387097143,76.77685734,170.66,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730387097948,79.70765734,170.66,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730387098148,76.77685734,170.66,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730387098551,76.77685734,170.66,170.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387098759,76.77685734,170.66,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730387098954,76.77685734,170.66,170.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387100159,2.9311,170.65,170.6,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730387100651,76.77685734,170.66,170.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1730387100652,76.77685734,170.66,170.56,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387101360,2.9313,170.63,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730387101562,76.77685734,170.66,170.56,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387101757,76.77685734,170.66,170.56,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730387101959,97.04682157,170.66,170.56,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730387102159,97.04682157,170.66,170.56,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730387102553,97.04682157,170.66,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387102756,12.67227465,170.65,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387103155,2.9316,170.62,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387103353,2.7239,170.61,170.59,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730387103757,76.77685734,170.66,170.57,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387104062,2.7239,170.65,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730387104956,5.6549,170.65,170.6,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730387105553,5.6549,170.65,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387107153,2.7239,170.65,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387108158,2.7239,170.65,170.61,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387108860,2.7239,170.65,170.64,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730387109164,75.06729175,170.82,170.64,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387109467,75.06729175,170.82,170.67,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387109468,12.67227465,170.76,170.67,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387109849,12.67227465,170.76,170.65,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387110664,2.9297,170.73,170.68,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730387111062,2.9298,170.72,170.68,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730387111752,2.9295,170.74,170.67,15.60277465]
["bitfinex-derivatives","SOLF0:USTF0",1730387111955,12.67227465,170.76,170.65,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387112358,2.9299,170.72,170.65,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387112556,12.67227465,170.76,170.65,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387112952,2.9297,170.73,170.69,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730387113157,12.67227465,170.76,170.69,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730387113664,12.67227465,170.76,170.65,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387113865,12.67227465,170.76,170.67,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730387114661,2.9302,170.7,170.67,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730387114863,2.9302,170.7,170.65,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387114864,4.0345,170.69,170.62,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730387115068,16.70677465,170.69,170.61,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387115371,16.70677465,170.69,170.58,18.91227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387115667,16.70677465,170.69,170.62,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730387115861,16.70677465,170.69,170.58,18.91227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387116362,2.9309,170.66,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387116572,2.9309,170.66,170.58,18.91227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387117558,2.9308,170.66,170.62,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730387118161,2.9311,170.65,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730387118965,12.67227465,170.67,170.61,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730387119675,12.67227465,170.65,170.54,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387119970,12.67227465,170.65,170.54,18.91227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387120467,6.24,170.66,170.52,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387120468,12.67227465,170.62,170.52,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387120678,12.67227465,170.59,170.5,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387120857,12.67227465,170.59,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387120858,12.67227465,170.58,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387121179,14.00657465,170.58,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387121467,1.3343,170.58,170.5,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387122172,2.9325,170.57,170.52,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730387122369,1.3343,170.58,170.52,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730387122765,2.9325,170.56,170.52,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730387123070,1.3343,170.58,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730387123268,2.9323,170.57,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730387123463,1.3343,170.58,170.5,15.67259453]
["bitfinex-derivatives","SOLF0:USTF0",1730387123663,1.3343,170.58,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730387124368,1.3343,170.58,170.5,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387124569,1.3343,170.58,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730387124769,1.3453,170.57,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730387125173,2.9328,170.55,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730387125673,2.9328,170.54,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387125873,1.3263,170.53,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387126264,1.3263,170.53,170.48,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730387126476,1.3263,170.53,170.49,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387126674,1.3263,170.53,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387126979,2.9333,170.52,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387127169,1.3263,170.53,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387128280,4.2594,170.53,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387128884,4.2594,170.53,170.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730387131987,1.3263,170.53,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387132178,1.3263,170.53,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387132583,1.3263,170.53,170.49,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730387134084,1.3263,170.53,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387134284,4.2594,170.53,170.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730387134479,1.3263,170.53,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387134688,1.3263,170.53,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730387134883,1.3263,170.53,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387135190,1.3453,170.57,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387135387,2.9325,170.56,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387135586,2.7295,170.57,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387135987,2.7295,170.57,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730387136694,5.6619,170.57,170.53,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730387137579,5.6619,170.57,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387137791,5.6619,170.57,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730387139595,5.6619,170.57,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730387139888,2.7295,170.57,170.49,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387140085,2.7295,170.57,170.56,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387140287,2.7295,170.57,170.5,2.91570625]
["bitfinex-derivatives","SOLF0:USTF0",1730387140288,1.3842,170.57,170.5,2.91570625]
["bitfinex-derivatives","SOLF0:USTF0",1730387140487,1.3842,170.57,170.56,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730387141087,1.3842,170.57,170.5,4.31740625]
["bitfinex-derivatives","SOLF0:USTF0",1730387141393,1.3842,170.57,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387142685,1.3842,170.57,170.5,4.31740625]
["bitfinex-derivatives","SOLF0:USTF0",1730387142995,1.3842,170.57,170.49,18.89227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387143195,1.3842,170.57,170.54,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730387144389,1.3842,170.57,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730387144390,2.9327,170.55,170.51,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730387145681,2.9327,170.55,170.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730387145682,2.9332,170.52,170.48,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730387145997,12.67227465,170.52,170.42,18.89227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387146387,2.9334,170.51,170.42,18.89227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387146789,2.9334,170.51,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387147191,2.9337,170.5,170.42,18.89227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387147493,12.67227465,170.5,170.41,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730387147695,12.67227465,170.5,170.4,18.89227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387147885,2.9338,170.49,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730387148089,2.9338,170.49,170.4,21.81394739]
["bitfinex-derivatives","SOLF0:USTF0",1730387148591,2.9338,170.49,170.44,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730387148798,14.03067465,170.5,170.4,21.81394739]
["bitfinex-derivatives","SOLF0:USTF0",1730387149799,14.03067465,170.5,170.43,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730387149991,2.934,170.48,170.43,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730387150186,14.03067465,170.5,170.4,18.89227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387150387,14.03067465,170.5,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730387150701,2.9342,170.47,170.4,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387151092,2.9342,170.47,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730387151396,12.67227465,170.48,170.38,20.32957465]
["bitfinex-derivatives","SOLF0:USTF0",1730387151397,12.67227465,170.48,170.38,14.10957465]
["bitfinex-derivatives","SOLF0:USTF0",1730387151696,12.67227465,170.44,170.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730387151895,2.9348,170.43,170.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730387152096,12.67227465,170.44,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730387152497,15.60687465,170.44,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730387153601,12.67227465,170.44,170.34,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387153790,2.9349,170.43,170.34,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387154299,1.4262,170.46,170.38,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387154496,1.4262,170.46,170.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730387154803,1.4262,170.46,170.41,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730387155000,4.3605,170.46,170.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730387155300,1.4262,170.46,170.36,18.89227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387155802,1.4262,170.46,170.39,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387156302,1.4262,170.46,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730387156507,1.4262,170.46,170.39,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387156901,1.4262,170.46,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730387157194,1.4262,170.46,170.37,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387157395,2.9345,170.45,170.37,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387158106,2.9345,170.45,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730387158305,2.9345,170.45,170.37,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387158808,2.9345,170.45,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730387158999,1.4262,170.46,170.37,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387159200,4.3605,170.46,170.37,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387159411,4.3605,170.46,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730387159908,1.4262,170.46,170.37,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387160100,12.67227465,170.45,170.34,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387160405,12.67227465,170.42,170.33,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730387160612,6.2,170.44,170.35,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387161205,2.9349,170.43,170.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730387161503,12.67227465,170.45,170.35,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387161707,15.60527465,170.53,170.48,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730387161911,1.3774,170.53,170.42,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387162095,1.3774,170.53,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387162295,1.3774,170.53,170.5,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730387162497,18.87227465,170.57,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387162498,12.67227465,170.57,170.47,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387162803,2.9325,170.56,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387162994,12.67227465,170.57,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387163394,2.9327,170.55,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387164307,12.67227465,170.57,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387164509,2.9326,170.56,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387164706,12.67227465,170.54,170.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387164909,2.9334,170.51,170.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387165409,2.9334,170.51,170.46,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730387165604,2.9334,170.51,170.45,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387165908,2.9332,170.52,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387166708,12.67227465,170.52,170.45,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730387166905,6.2,170.53,170.43,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730387167105,1.3199,170.55,170.49,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387167314,1.3038,170.57,170.51,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387167611,2.932,170.59,170.51,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387167805,18.87227465,170.61,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730387168710,2.9324,170.57,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730387169506,12.67227465,170.61,170.57,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730387169706,4.0815,170.63,170.53,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387169908,5.5754,170.63,170.55,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387170106,5.5754,170.63,170.6,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730387170310,5.5754,170.63,170.55,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387170511,2.644,170.63,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730387170813,15.31627465,170.63,170.57,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730387171003,15.31627465,170.63,170.53,18.87227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387171209,15.31627465,170.63,170.59,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730387171510,5.5753,170.63,170.55,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387172104,2.644,170.63,170.55,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387172305,15.31627465,170.63,170.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387172705,15.31627465,170.63,170.53,18.87227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387173213,2.9321,170.59,170.55,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730387173413,12.67227465,170.58,170.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387173613,12.67227465,170.56,170.46,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387173816,2.9335,170.51,170.47,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730387174519,2.9338,170.49,170.43,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730387175214,2.9338,170.49,170.44,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730387175412,2.9339,170.48,170.44,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730387175717,18.87227465,170.49,170.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387176408,2.9343,170.46,170.41,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730387176605,18.87227465,170.49,170.38,14.04717465]
["bitfinex-derivatives","SOLF0:USTF0",1730387177811,2.9344,170.46,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730387178017,12.67227465,170.45,170.35,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387178319,2.935,170.42,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730387178703,6.2,170.44,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730387178916,6.2,170.44,170.35,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387179118,6.2,170.44,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730387179309,6.2,170.44,170.35,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387179510,2.9349,170.42,170.35,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387179720,2.9349,170.42,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730387179918,6.2,170.44,170.35,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387181516,6.2,170.44,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730387181907,6.2,170.44,170.35,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387182715,2.7628,170.45,170.38,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387182914,18.87227465,170.47,170.38,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387182915,6.2,170.47,170.38,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387183214,6.2,170.47,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730387183215,9.1342,170.47,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730387183814,6.2,170.47,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730387184011,2.9342,170.46,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730387184216,2.9342,170.46,170.39,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387185120,15.44307465,170.51,170.42,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387185423,21.62307465,170.51,170.42,12.67227465]
["bitfinex-derivatives","SOLF0:USTF0",1730387185610,2.934,170.48,170.43,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730387186420,2.9342,170.46,170.43,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730387186924,12.67227465,170.49,170.41,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730387187424,2.9344,170.45,170.41,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730387187613,2.9344,170.45,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730387187815,12.67227465,170.43,170.32,15.61728691]
["bitfinex-derivatives","SOLF0:USTF0",1730387188221,15.52177465,170.43,170.32,15.61728691]
["bitfinex-derivatives","SOLF0:USTF0",1730387188417,2.8495,170.43,170.32,2.94501226]
["bitfinex-derivatives","SOLF0:USTF0",1730387188617,2.8495,170.43,170.31,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387189119,2.9353,170.4,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730387189521,2.8495,170.43,170.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387189724,2.9352,170.41,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730387190224,2.9352,170.41,170.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387190225,9.1344,170.45,170.41,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730387190729,2.9343,170.46,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730387190928,20.30390297,170.47,170.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387191121,20.30390297,170.47,170.32,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730387191320,2.9352,170.41,170.37,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730387191520,2.9352,170.41,170.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387191928,9.1347,170.44,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730387192130,6.2,170.44,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730387192533,2.9349,170.42,170.34,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387192732,6.2,170.44,170.34,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387193040,6.2,170.44,170.41,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730387193240,6.2,170.44,170.34,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387194142,2.9348,170.43,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730387194446,2.9348,170.43,170.34,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387194740,2.9348,170.43,170.36,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730387194941,2.9348,170.43,170.34,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387195338,20.30390297,170.47,170.34,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387195641,2.8495,170.48,170.34,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387195835,2.8495,170.48,170.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387195836,2.9341,170.47,170.39,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730387196039,2.8495,170.48,170.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387196238,2.8495,170.48,170.39,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730387196941,5.7834,170.48,170.44,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730387197243,2.8495,170.48,170.39,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730387197539,20.30390297,170.47,170.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387197746,26.50390297,170.47,170.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387197939,2.9349,170.43,170.38,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730387198134,26.50390297,170.47,170.38,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730387198341,26.50390297,170.47,170.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387198537,2.9348,170.43,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730387199039,2.9347,170.44,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730387199853,26.50390297,170.47,170.39,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730387200446,6.2,170.47,170.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387201146,2.9344,170.45,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730387201443,6.2,170.47,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730387201847,2.9346,170.45,170.4,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730387202049,3.92,170.46,170.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387202347,3.92,170.46,170.34,26.50390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387202945,2.935,170.42,170.34,26.50390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387203445,2.935,170.42,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730387203642,2.9351,170.41,170.37,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730387203844,2.9351,170.41,170.34,26.50390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387204051,20.30390297,170.45,170.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387204256,5.2882,170.46,170.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387204750,2.9347,170.44,170.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387204949,3.92,170.46,170.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387205248,3.92,170.46,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730387205645,2.9346,170.44,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730387206047,3.92,170.46,170.44,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730387206354,3.92,170.46,170.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387206647,6.8543,170.46,170.42,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730387207950,6.8543,170.46,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730387208154,3.92,170.46,170.43,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730387208359,3.92,170.46,170.4,2.92656885]
["bitfinex-derivatives","SOLF0:USTF0",1730387208553,3.92,170.46,170.4,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730387208853,3.92,170.46,170.4,4.33634822]
["bitfinex-derivatives","SOLF0:USTF0",1730387209054,3.92,170.46,170.44,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730387209550,3.92,170.46,170.45,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730387209756,2.9331,170.53,170.44,26.50390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387209948,2.832,170.6,170.47,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387210154,2.9325,170.57,170.5,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730387210350,4.1881,170.6,170.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387210545,20.30390297,170.58,170.47,2.92940387]
["bitfinex-derivatives","SOLF0:USTF0",1730387210746,20.30390297,170.58,170.48,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730387210947,20.30390297,170.56,170.46,9.1699066]
["bitfinex-derivatives","SOLF0:USTF0",1730387211459,2.9333,170.52,170.47,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730387211663,2.9333,170.52,170.46,9.1699066]
["bitfinex-derivatives","SOLF0:USTF0",1730387211956,26.50390297,170.56,170.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387212355,2.9337,170.49,170.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730387212658,20.30390297,170.53,170.42,2.87144787]
["bitfinex-derivatives","SOLF0:USTF0",1730387212853,4.1251,170.52,170.41,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730387213052,2.9339,170.48,170.44,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730387213449,6.18,170.51,170.44,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730387213650,2.934,170.48,170.44,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730387214953,20.30390297,170.5,170.36,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387215154,20.30390297,170.5,170.36,26.48390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387215554,20.30390297,170.5,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730387216164,2.9347,170.44,170.4,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730387216555,20.30390297,170.47,170.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730387216861,26.48390297,170.51,170.37,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387217360,2.9343,170.46,170.42,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730387217661,26.48390297,170.51,170.37,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387218453,2.9341,170.47,170.37,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387218855,2.9341,170.47,170.43,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730387219060,26.48390297,170.51,170.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730387219061,2.9337,170.5,170.42,2.95029499]
["bitfinex-derivatives","SOLF0:USTF0",1730387219262,2.9337,170.5,170.39,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387220156,2.9337,170.49,170.45,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730387220357,4.1251,170.52,170.43,2.90567806]
["bitfinex-derivatives","SOLF0:USTF0",1730387220550,1.4921,170.57,170.47,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387220750,2.9326,170.56,170.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730387220951,1.4921,170.57,170.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730387221160,20.30390297,170.61,170.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730387221359,1.4921,170.61,170.5,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387222264,2.9322,170.58,170.54,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730387222765,2.9322,170.58,170.55,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730387224062,1.4921,170.61,170.55,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730387224258,1.4921,170.61,170.53,9.10668383]
["bitfinex-derivatives","SOLF0:USTF0",1730387224458,3.0557,170.62,170.53,29.4105868]
["bitfinex-derivatives","SOLF0:USTF0",1730387224662,3.0557,170.62,170.53,9.10668383]
["bitfinex-derivatives","SOLF0:USTF0",1730387224855,2.9318,170.61,170.53,9.10668383]
["bitfinex-derivatives","SOLF0:USTF0",1730387225759,1.4828,170.62,170.56,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387225965,4.6504,170.69,170.59,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387226262,2.9306,170.67,170.59,26.46390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387226458,4.6504,170.69,170.59,26.46390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387227064,4.6504,170.69,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387227464,2.931,170.65,170.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730387228270,4.6504,170.69,170.62,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387228565,1.5005,170.69,170.62,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387229069,54.89339717,170.73,170.62,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387229372,34.9176953,170.7,170.62,23.18208326]
["bitfinex-derivatives","SOLF0:USTF0",1730387229571,34.9176953,170.7,170.64,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387229762,34.9176953,170.7,170.65,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730387230164,31.9874953,170.7,170.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387230371,2.9305,170.68,170.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387231164,31.9874953,170.7,170.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387231869,2.9309,170.66,170.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387232261,31.9874953,170.7,170.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387232461,2.9305,170.68,170.64,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730387232778,31.9874953,170.7,170.65,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387233072,53.31449717,170.73,170.68,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387233261,53.31449717,170.73,170.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387234469,56.24409717,170.73,170.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387236969,53.31449717,170.73,170.69,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730387237362,53.31449717,170.73,170.72,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730387237573,3.231,170.79,170.72,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387237961,2.929,170.77,170.72,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730387238166,3.231,170.79,170.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387239274,2.9288,170.78,170.73,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730387240162,2.9289,170.77,170.72,23.23350297]
["bitfinex-derivatives","SOLF0:USTF0",1730387240368,2.9289,170.77,170.72,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387240667,2.9288,170.78,170.73,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730387241065,3.231,170.79,170.72,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387241273,3.231,170.79,170.74,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730387241975,23.4524,170.93,170.77,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730387241976,20.30390297,170.88,170.77,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730387242180,3.173,170.85,170.77,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730387242369,3.173,170.85,170.75,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387242572,3.173,170.85,170.76,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730387242972,3.173,170.85,170.75,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387244077,1.5604,170.87,170.75,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387244273,1.6285,170.97,170.83,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387244471,4.6862,170.97,170.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387244870,2.9266,170.91,170.87,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730387245072,2.9266,170.91,170.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387245073,4.6862,170.97,170.84,9.11462207]
["bitfinex-derivatives","SOLF0:USTF0",1730387245268,2.9261,170.94,170.9,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730387245468,4.6862,170.97,170.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730387245869,4.6862,170.97,170.92,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730387246768,4.6862,170.97,170.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730387246969,2.9259,170.95,170.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730387247581,2.9259,170.95,170.91,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730387249175,2.9259,170.95,170.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730387249176,4.6862,170.97,170.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730387249883,2.9259,170.95,170.91,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730387250284,4.6862,170.97,170.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730387250787,4.6862,170.97,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387251081,3.0577,170.97,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387251279,7.7909,171.04,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387251480,11.0114,171.04,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387251687,2.9255,170.97,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730387252186,11.0114,171.04,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387252377,11.0114,171.04,170.94,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730387252580,11.0114,171.04,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387252780,4.8714,171.04,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387252978,2.9254,170.98,170.95,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730387253183,4.8714,171.04,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387253486,4.8714,171.04,170.94,10.85366254]
["bitfinex-derivatives","SOLF0:USTF0",1730387253487,2.9255,170.97,170.94,10.85366254]
["bitfinex-derivatives","SOLF0:USTF0",1730387253874,4.8714,171.04,170.94,10.85366254]
["bitfinex-derivatives","SOLF0:USTF0",1730387254081,2.9258,170.95,170.94,10.85366254]
["bitfinex-derivatives","SOLF0:USTF0",1730387254280,20.30390297,171.02,170.93,10.85366254]
["bitfinex-derivatives","SOLF0:USTF0",1730387254481,20.30390297,171.02,170.93,32.56098764]
["bitfinex-derivatives","SOLF0:USTF0",1730387255281,2.9259,170.95,170.93,32.56098764]
["bitfinex-derivatives","SOLF0:USTF0",1730387255586,4.8714,171.04,170.94,39.90498214]
["bitfinex-derivatives","SOLF0:USTF0",1730387255787,2.925,171.0,170.95,19.53419304]
["bitfinex-derivatives","SOLF0:USTF0",1730387255987,2.925,171.0,170.95,32.49410151]
["bitfinex-derivatives","SOLF0:USTF0",1730387256179,4.8714,171.04,170.95,32.49410151]
["bitfinex-derivatives","SOLF0:USTF0",1730387256180,2.9253,170.98,170.95,32.49410151]
["bitfinex-derivatives","SOLF0:USTF0",1730387256381,4.8714,171.04,170.95,32.49410151]
["bitfinex-derivatives","SOLF0:USTF0",1730387256688,4.8714,171.04,170.95,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730387256886,4.8714,171.04,170.91,26.44390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387257284,4.8714,171.04,170.91,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387257484,4.8714,171.04,170.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730387257786,4.8714,171.04,170.92,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730387258178,4.8714,171.04,170.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730387258889,4.8714,171.04,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730387259088,2.9256,170.97,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730387259289,324.0,171.16,170.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387259588,52.30987292,171.36,170.94,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1730387259589,8.03292655,171.66,171.15,60.91170891]
["bitfinex-derivatives","SOLF0:USTF0",1730387259782,4.93290533,171.65,171.58,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387259985,3.3213,171.68,171.62,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387260190,3.3213,171.68,171.66,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387260392,0.8702816,171.67,171.66,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387260692,3.3213,171.68,171.59,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387261081,3.3213,171.68,171.63,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387261282,3.3213,171.68,171.59,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387261487,3.3213,171.68,171.5,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387261790,2.9149,171.6,171.5,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387261983,20.30390297,171.63,171.47,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387262183,9.1,171.62,171.47,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387262388,2.9155,171.56,171.47,20.30390297]
["bitfinex-derivatives","SOLF0:USTF0",1730387262588,32.7968073,171.61,171.45,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387263487,2.9153,171.57,171.45,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387263688,9.1,171.59,171.48,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387264187,9.1,171.6,171.48,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387264492,32.7968073,171.64,171.48,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387264684,2.9156,171.55,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387265288,32.7968073,171.6,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387265489,9.1,171.59,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387265684,32.7968073,171.6,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387265685,2.9155,171.56,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387265896,32.7968073,171.6,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387266287,41.8968073,171.6,171.47,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387266497,9.1,171.59,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387266687,2.9156,171.55,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387266890,32.7968073,171.57,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387268194,2.9158,171.54,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387268497,32.7968073,171.55,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387269198,2.9162,171.52,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387269399,11.9962,171.52,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387269596,9.08,171.52,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387270105,8.469884,171.52,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387270296,32.7968073,171.55,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387270497,2.9159,171.53,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387270697,9.08,171.54,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387271397,2.9161,171.52,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387271596,9.08,171.54,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387271891,1.667,171.62,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387271892,2.915,171.59,171.47,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387272094,9.08,171.6,171.47,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387272491,2.9153,171.57,171.47,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387272691,32.7968073,171.57,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387272995,9.08,171.56,171.44,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387273194,9.08,171.56,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387273699,2.9164,171.51,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387273901,32.7968073,171.55,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387274201,8.72,171.54,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387274405,2.9164,171.5,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387274591,8.72,171.54,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387274999,2.9164,171.51,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387275297,8.72,171.54,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387275601,2.9163,171.51,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387276102,2.9165,171.5,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387277602,11.9732,171.54,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387277994,2.9166,171.49,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387278506,2.9168,171.48,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387279597,2.9168,171.48,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730387279598,2.9168,171.48,171.39,35.7151073]
["bitfinex-derivatives","SOLF0:USTF0",1730387279905,32.7968073,171.52,171.39,35.7151073]
["bitfinex-derivatives","SOLF0:USTF0",1730387280097,32.7968073,171.52,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387280396,32.7968073,171.52,171.39,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387280604,2.9167,171.49,171.39,35.7149073]
["bitfinex-derivatives","SOLF0:USTF0",1730387280801,2.9167,171.49,171.39,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387280992,8.72,171.5,171.42,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387281303,8.72,171.49,171.39,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387281800,2.917,171.47,171.39,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387281998,8.72,171.49,171.39,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387282299,2.9167,171.49,171.41,32.7968073]
["bitfinex-derivatives","SOLF0:USTF0",1730387282599,8.72,171.51,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387282600,41.5168073,171.51,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387282799,32.7968073,171.48,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387283703,32.7968073,171.45,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387283901,8.72,171.44,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387285593,2.9166,171.5,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730387285798,8.36,171.55,171.44,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387286001,8.36,171.55,171.41,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387286002,3.2811,171.57,171.47,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387286200,3.2811,171.57,171.47,23.10171207]
["bitfinex-derivatives","SOLF0:USTF0",1730387286201,2.9158,171.54,171.47,23.10171207]
["bitfinex-derivatives","SOLF0:USTF0",1730387286397,8.36,171.56,171.47,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387286803,8.36,171.56,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730387287108,8.36,171.56,171.47,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387287306,20.18481207,171.6,171.47,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387288202,20.18481207,171.6,171.41,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387288203,11.6411,171.62,171.49,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387288395,2.9156,171.55,171.49,20.18481207]
["bitfinex-derivatives","SOLF0:USTF0",1730387288599,32.78327188,171.61,171.48,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387289509,2.9152,171.58,171.48,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387289704,32.78327188,171.61,171.48,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387290103,32.78327188,171.59,171.45,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387290409,32.78327188,171.56,171.42,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387290614,2.9166,171.49,171.39,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387290810,8.36,171.49,171.39,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387291002,8.36,171.49,171.42,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387291810,2.9164,171.51,171.45,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387292206,8.36,171.54,171.48,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387292712,63.02,171.57,171.42,35.74788468]
["bitfinex-derivatives","SOLF0:USTF0",1730387292713,8.36,171.56,171.45,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387293407,8.36,171.55,171.45,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387295405,2.9163,171.51,171.45,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387295806,2.916,171.53,171.45,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387296004,2.916,171.53,171.48,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387296199,3.2811,171.62,171.48,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387296706,8.36,171.61,171.48,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387297199,32.78327188,171.7,171.57,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387297809,8.36,171.69,171.57,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387297999,8.36,171.69,171.6,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387298909,8.36,171.69,171.6,35.69827188]
["bitfinex-derivatives","SOLF0:USTF0",1730387299110,8.36,171.69,171.6,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387299306,2.9143,171.65,171.6,35.69817188]
["bitfinex-derivatives","SOLF0:USTF0",1730387299505,32.78327188,171.75,171.57,2.93998907]
["bitfinex-derivatives","SOLF0:USTF0",1730387299506,34.46577188,171.75,171.57,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387299709,9.709,171.74,171.6,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387299905,2.9133,171.71,171.62,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387300211,32.78327188,171.68,171.54,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387300512,2.9145,171.64,171.55,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730387300709,8.0,171.67,171.55,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730387300904,8.0,171.67,171.53,103.16615947]
["bitfinex-derivatives","SOLF0:USTF0",1730387300905,32.78327188,171.66,171.53,103.16615947]
["bitfinex-derivatives","SOLF0:USTF0",1730387301406,32.78327188,171.63,171.5,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387302002,32.78327188,171.66,171.52,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387302407,8.0,171.65,171.52,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387302907,32.78327188,171.71,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387303112,2.915,171.61,171.58,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387303714,8.0,171.65,171.58,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387303912,8.0,171.65,171.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730387303913,8.0,171.65,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387304612,32.78327188,171.68,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387304814,2.9153,171.59,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387305015,8.0,171.64,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387305414,2.915,171.6,171.55,35.69907188]
["bitfinex-derivatives","SOLF0:USTF0",1730387305620,8.0,171.64,171.55,35.69907188]
["bitfinex-derivatives","SOLF0:USTF0",1730387305822,8.0,171.64,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387306017,2.9153,171.59,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387306220,8.0,171.64,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387306523,2.9156,171.57,171.55,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387306713,8.0,171.64,171.52,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387307019,2.9152,171.59,171.49,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387307320,8.0,171.58,171.49,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387307514,2.9159,171.55,171.47,35.70047188]
["bitfinex-derivatives","SOLF0:USTF0",1730387307716,8.0,171.58,171.47,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387308513,8.0,171.58,171.42,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387308514,2.9177,171.45,171.42,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387308912,8.0,171.47,171.39,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387309113,8.0,171.47,171.37,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387310618,2.9186,171.4,171.37,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387310814,8.0,171.41,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387311019,32.78327188,171.47,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387311020,8.0,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387311729,8.0,171.4,171.36,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387311932,8.0,171.4,171.36,35.70237188]
["bitfinex-derivatives","SOLF0:USTF0",1730387312128,8.0,171.4,171.36,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387312333,8.0,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387313231,10.9185,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387313531,8.0,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387314328,2.9188,171.38,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387314634,8.0,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387314836,2.919,171.37,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387315427,2.9186,171.39,171.35,157.35402]
["bitfinex-derivatives","SOLF0:USTF0",1730387315729,8.0,171.4,171.35,157.35402]
["bitfinex-derivatives","SOLF0:USTF0",1730387315930,7.66,171.4,171.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387316135,7.66,171.4,171.36,32.78327188]
["bitfinex-derivatives","SOLF0:USTF0",1730387316522,7.66,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387316523,2.9187,171.39,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387317530,2.9189,171.38,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387317730,7.66,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387318133,2.9187,171.39,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387318333,7.66,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387318733,2.9188,171.38,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387318934,7.66,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387319242,2.9189,171.38,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387319430,7.66,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387320339,7.66,171.4,171.35,157.35402]
["bitfinex-derivatives","SOLF0:USTF0",1730387320340,2.9187,171.39,171.35,157.35402]
["bitfinex-derivatives","SOLF0:USTF0",1730387320538,7.66,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387322240,2.919,171.37,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387322446,7.66,171.4,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387322836,2.9191,171.36,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387325146,7.66,171.37,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387325642,2.9191,171.36,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387325843,7.66,171.37,171.35,154.43482]
["bitfinex-derivatives","SOLF0:USTF0",1730387326039,20.18787025,171.36,171.35,36.12800122]
["bitfinex-derivatives","SOLF0:USTF0",1730387326348,27.84787025,171.36,171.19,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387326550,27.84787025,171.36,171.22,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387326847,2.9202,171.3,171.26,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730387327041,7.66,171.29,171.22,23.08883749]
["bitfinex-derivatives","SOLF0:USTF0",1730387327362,7.66,171.28,171.22,23.08883749]
["bitfinex-derivatives","SOLF0:USTF0",1730387327549,7.66,171.3,171.24,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387328249,7.66,171.3,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730387328736,7.66,171.3,171.27,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730387329338,7.66,171.3,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387329339,2.9205,171.29,171.25,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1730387329541,7.66,171.3,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387329940,2.9208,171.26,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387330337,2.9207,171.27,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387330545,7.66,171.3,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387331645,7.66,171.29,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387332638,7.66,171.29,171.26,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730387332837,7.66,171.29,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387333438,2.9208,171.26,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387333645,7.66,171.29,171.25,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730387335047,7.66,171.29,171.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730387335454,2.9211,171.25,171.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730387335656,27.84787025,171.29,171.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730387336350,7.66,171.29,171.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730387336852,2.9209,171.26,171.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730387337048,7.66,171.29,171.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730387337650,2.9209,171.26,171.23,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730387337844,7.66,171.29,171.23,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730387338044,7.66,171.29,171.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730387338249,2.921,171.25,171.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730387338755,2.9211,171.24,171.15,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730387339057,27.84787025,171.29,171.16,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730387339058,7.3,171.23,171.16,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730387339358,7.3,171.22,171.17,2.97332507]
["bitfinex-derivatives","SOLF0:USTF0",1730387339860,7.3,171.22,171.2,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730387340062,2.9212,171.24,171.2,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730387340256,7.3,171.23,171.2,2.9376779]
["bitfinex-derivatives","SOLF0:USTF0",1730387340451,7.3,171.23,171.16,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730387340452,7.3,171.23,171.19,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387340647,2.1216,171.23,171.2,2.89326502]
["bitfinex-derivatives","SOLF0:USTF0",1730387341051,2.9206,171.27,171.23,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730387341352,2.9206,171.27,171.19,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387341353,7.3,171.26,171.22,2.91401051]
["bitfinex-derivatives","SOLF0:USTF0",1730387341556,7.3,171.26,171.19,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387341753,83.28787025,171.42,171.25,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387341958,7.3,171.41,171.29,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387342151,2.9191,171.37,171.33,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730387342356,7.3,171.41,171.29,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387342757,2.9192,171.36,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730387342962,7.3,171.41,171.3,2.95842338]
["bitfinex-derivatives","SOLF0:USTF0",1730387343162,83.28787025,171.42,171.35,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387343163,2.9187,171.39,171.35,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387343363,7.3,171.4,171.35,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387343556,63.1,171.42,171.32,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387343861,7.3,171.39,171.32,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387344254,20.18787025,171.52,171.37,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387344460,20.18787025,171.52,171.38,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1730387344662,7.3,171.51,171.39,2.8988277]
["bitfinex-derivatives","SOLF0:USTF0",1730387344859,7.3,171.5,171.4,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387345058,7.3,171.49,171.4,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387345459,7.3,171.49,171.38,24.75257163]
["bitfinex-derivatives","SOLF0:USTF0",1730387345665,7.3,171.49,171.38,21.81987025]
["bitfinex-derivatives","SOLF0:USTF0",1730387345959,27.48787025,171.49,171.38,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1730387346270,2.9182,171.42,171.38,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1730387347160,7.3,171.43,171.38,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1730387348065,7.3,171.43,171.32,21.90377025]
["bitfinex-derivatives","SOLF0:USTF0",1730387348362,7.3,171.43,171.36,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387348867,7.3,171.43,171.35,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387349069,7.3,171.43,171.37,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387349458,7.3,171.43,171.42,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387349765,7.3,171.45,171.39,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387350175,2.9181,171.43,171.39,23.10647025]
["bitfinex-derivatives","SOLF0:USTF0",1730387351253,7.3,171.45,171.36,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387351455,7.3,171.45,171.34,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387351856,2.9185,171.4,171.34,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387352062,7.3,171.45,171.34,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387352567,7.3,171.45,171.36,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387353769,2.9185,171.4,171.36,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387354367,2.9186,171.4,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730387354571,7.3,171.45,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730387354868,2.9184,171.4,171.36,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730387355266,7.3,171.45,171.34,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387355467,7.3,171.45,171.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387355864,2.9182,171.42,171.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387356064,7.3,171.45,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387356470,2.918,171.43,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387357066,2.9181,171.42,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387358165,7.3,171.45,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387358366,2.9174,171.46,171.42,23.10587025]
["bitfinex-derivatives","SOLF0:USTF0",1730387358566,7.3,171.48,171.42,20.18787025]
["bitfinex-derivatives","SOLF0:USTF0",1730387358974,7.3,171.48,171.4,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387359270,2.9176,171.45,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387359867,2.9176,171.45,171.42,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387361073,1.6468,171.54,171.42,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387361277,2.9174,171.46,171.42,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387361458,7.28,171.47,171.39,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730387361662,7.28,171.47,171.38,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387362176,2.9177,171.45,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387362967,7.28,171.47,171.38,23.09423621]
["bitfinex-derivatives","SOLF0:USTF0",1730387363173,7.28,171.47,171.34,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387363476,2.9188,171.38,171.34,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387363674,7.28,171.4,171.36,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387363869,7.28,171.4,171.37,2.96682284]
["bitfinex-derivatives","SOLF0:USTF0",1730387364274,7.28,171.4,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387365974,7.28,171.4,171.36,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387366176,7.28,171.4,171.34,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387366376,7.28,171.4,171.33,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1730387366377,7.28,171.4,171.37,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387366679,7.28,171.4,171.37,23.14451149]
["bitfinex-derivatives","SOLF0:USTF0",1730387366875,20.17553621,171.6,171.39,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387367188,7.28,171.6,171.46,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387367473,2.9158,171.56,171.47,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730387367673,2.9158,171.56,171.47,5.98847468]
["bitfinex-derivatives","SOLF0:USTF0",1730387367875,7.28,171.6,171.47,5.98847468]
["bitfinex-derivatives","SOLF0:USTF0",1730387368073,7.28,171.6,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387368675,2.916,171.55,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387368882,2.916,171.55,171.51,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730387369369,7.06,171.57,171.47,5.98847468]
["bitfinex-derivatives","SOLF0:USTF0",1730387369680,3.1645,171.61,171.49,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387369681,7.06,171.58,171.49,20.17553621]
["bitfinex-derivatives","SOLF0:USTF0",1730387369982,9.9752,171.59,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387370485,2.9155,171.58,171.51,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387370674,7.06,171.59,171.47,5.98847468]
["bitfinex-derivatives","SOLF0:USTF0",1730387370675,7.06,171.59,171.48,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387371080,2.9158,171.56,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730387372170,2.9157,171.56,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730387372370,7.06,171.59,171.48,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387372578,7.06,171.59,171.51,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387372775,17.9300286,171.73,171.57,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387373075,24.9900286,171.75,171.6,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387373282,1.5655,171.72,171.6,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387373779,17.9300286,171.78,171.6,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387373978,1.6323,171.74,171.64,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387374173,2.9137,171.68,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730387374377,7.06,171.67,171.61,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387374576,7.06,171.66,171.61,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387375474,7.06,171.66,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730387375876,7.06,171.66,171.64,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387376683,2.9137,171.68,171.64,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387376884,7.06,171.67,171.64,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387378784,7.06,171.67,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730387379288,7.06,171.7,171.64,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387379785,7.06,171.7,171.61,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387380688,7.06,171.7,171.59,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730387381885,2.9149,171.61,171.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1730387382090,7.06,171.71,171.61,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387382284,7.06,171.71,171.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1730387382285,7.06,171.7,171.64,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387382484,2.9138,171.68,171.64,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387382686,7.06,171.7,171.64,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387383289,7.06,171.7,171.61,20.8447286]
["bitfinex-derivatives","SOLF0:USTF0",1730387383492,7.06,171.7,171.61,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387383680,2.9144,171.64,171.61,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387383885,7.06,171.64,171.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1730387384286,2.9151,171.6,171.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1730387384486,7.06,171.64,171.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1730387384681,7.06,171.64,171.55,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730387384990,7.06,171.64,171.52,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730387385292,7.06,171.64,171.48,121.11233932]
["bitfinex-derivatives","SOLF0:USTF0",1730387385494,2.9162,171.54,171.48,121.11233932]
["bitfinex-derivatives","SOLF0:USTF0",1730387385793,6.74,171.53,171.48,121.11233932]
["bitfinex-derivatives","SOLF0:USTF0",1730387386189,6.74,171.53,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387387189,17.9300286,171.62,171.48,121.11233932]
["bitfinex-derivatives","SOLF0:USTF0",1730387387382,6.74,171.61,171.48,121.11233932]
["bitfinex-derivatives","SOLF0:USTF0",1730387387592,6.74,171.61,171.48,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387387791,1.583,171.6,171.48,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387388484,1.583,171.6,171.44,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730387388790,1.583,171.6,171.45,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387389190,1.583,171.6,171.48,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387389390,6.74,171.59,171.48,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387390491,2.9157,171.57,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730387390791,6.74,171.59,171.51,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387391095,6.74,171.58,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730387391293,6.74,171.59,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730387391494,6.74,171.59,171.54,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1730387391990,6.74,171.59,171.54,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730387392182,6.74,171.59,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730387394190,6.74,171.59,171.58,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730387395585,1.604,171.66,171.58,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730387395787,6.74,171.65,171.56,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387396394,2.9147,171.63,171.56,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387396794,6.74,171.65,171.56,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387396993,2.9146,171.63,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730387397299,6.74,171.65,171.59,20.81055635]
["bitfinex-derivatives","SOLF0:USTF0",1730387397491,6.74,171.65,171.59,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387397690,2.9145,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730387398092,6.74,171.65,171.59,20.86071842]
["bitfinex-derivatives","SOLF0:USTF0",1730387398292,6.74,171.65,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730387398492,6.74,171.65,171.59,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387398690,6.74,171.65,171.56,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387399097,6.74,171.65,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730387399297,6.74,171.65,171.54,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730387399597,2.9153,171.59,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730387399801,17.9300286,171.57,171.39,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387400095,2.9181,171.42,171.36,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730387400296,6.74,171.41,171.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1730387400692,2.9179,171.43,171.37,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387400896,17.9300286,171.49,171.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1730387401096,6.74,171.48,171.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1730387401291,6.74,171.48,171.37,2.96791091]
["bitfinex-derivatives","SOLF0:USTF0",1730387401490,17.9300286,171.46,171.37,2.96791091]
["bitfinex-derivatives","SOLF0:USTF0",1730387401688,17.9300286,171.46,171.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1730387402400,6.74,171.45,171.36,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1730387403104,2.9188,171.38,171.32,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730387403294,6.74,171.37,171.32,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730387403492,6.74,171.37,171.3,2.92174943]
["bitfinex-derivatives","SOLF0:USTF0",1730387403696,6.74,171.37,171.29,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730387404204,2.9186,171.39,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730387404407,6.74,171.38,171.29,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730387404606,6.74,171.37,171.31,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387404798,6.74,171.38,171.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387405002,6.74,171.38,171.32,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730387405306,6.74,171.38,171.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387405510,80.9500286,171.51,171.37,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387405706,6.74,171.5,171.37,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387406006,2.9174,171.47,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387406203,6.74,171.5,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387406401,6.74,171.5,171.37,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387406603,6.74,171.5,171.38,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387407010,2.9179,171.43,171.38,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387407310,6.74,171.42,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387408011,9.6582,171.42,171.38,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730387408205,80.9500286,171.51,171.36,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387408415,6.74,171.5,171.36,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387408614,6.74,171.5,171.33,17.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1730387408912,80.9500286,171.51,171.25,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1730387408913,17.9300286,171.46,171.32,2.97545591]
["bitfinex-derivatives","SOLF0:USTF0",1730387409101,17.9300286,171.46,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387409304,17.9300286,171.43,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387409506,7.14,171.42,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387410311,2.9189,171.38,171.33,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730387410714,7.14,171.42,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387411512,2.9186,171.39,171.34,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730387412220,2.9188,171.38,171.34,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730387412410,7.14,171.42,171.35,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387412813,2.9187,171.39,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387413214,2.9187,171.39,171.34,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730387413415,2.9185,171.4,171.34,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730387413722,7.14,171.42,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730387413910,2.9185,171.4,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387414108,7.14,171.42,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387414525,2.9192,171.36,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387414721,10.0592,171.36,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387415020,10.0591,171.36,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387415228,7.14,171.36,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387416209,2.9193,171.35,171.33,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1730387416614,7.14,171.36,171.26,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730387416815,7.14,171.36,171.26,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730387417215,2.92,171.31,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730387417413,63.04,171.39,171.26,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730387417414,65.3053,171.39,171.26,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730387417624,7.14,171.38,171.26,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730387417817,2.9201,171.31,171.27,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730387418020,7.14,171.3,171.27,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730387418217,10.0601,171.3,171.26,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730387418426,7.14,171.3,171.25,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387418726,7.14,171.33,171.25,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387419409,2.9199,171.32,171.28,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730387419924,65.3053,171.39,171.28,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730387420126,7.14,171.38,171.28,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730387420320,7.14,171.38,171.25,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387420621,2.9194,171.35,171.25,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387420921,5.90360331,171.34,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730387421127,8.82330331,171.33,171.25,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387421312,13.04360331,171.32,171.25,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387421516,5.90360331,171.31,171.3,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730387421716,5.90166037,171.31,171.3,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730387421912,5.90166037,171.31,171.3,5.86726379]
["bitfinex-derivatives","SOLF0:USTF0",1730387422113,7.14,171.35,171.28,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387422523,8.1083,171.44,171.28,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387422524,20.2241,171.44,171.28,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387422723,20.2241,171.44,171.24,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730387422724,7.16,171.43,171.31,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387422933,2.9187,171.39,171.31,20.87139964]
["bitfinex-derivatives","SOLF0:USTF0",1730387423114,7.16,171.43,171.32,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730387423430,7.16,171.43,171.36,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730387423622,7.16,171.43,171.32,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730387423623,2.9182,171.42,171.32,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730387423822,7.16,171.43,171.32,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730387424426,2.9185,171.4,171.36,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387424629,7.16,171.43,171.36,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387424930,7.16,171.43,171.34,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730387425228,7.16,171.43,171.32,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730387425429,2.9188,171.38,171.34,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730387425629,7.16,171.37,171.32,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730387426522,7.14,171.4,171.32,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730387427225,7.14,171.4,171.37,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387427421,7.14,171.4,171.31,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730387427627,2.9187,171.39,171.35,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387427927,83.3578,171.47,171.31,20.88251943]
["bitfinex-derivatives","SOLF0:USTF0",1730387428223,2.9184,171.41,171.37,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387428424,2.9184,171.41,171.31,20.88251943]
["bitfinex-derivatives","SOLF0:USTF0",1730387428626,7.14,171.44,171.31,20.88251943]
["bitfinex-derivatives","SOLF0:USTF0",1730387429427,2.9185,171.4,171.37,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387430724,7.14,171.39,171.37,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387431029,7.14,171.39,171.36,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730387431530,7.14,171.39,171.31,20.88251943]
["bitfinex-derivatives","SOLF0:USTF0",1730387431935,10.0587,171.39,171.31,20.88251943]
["bitfinex-derivatives","SOLF0:USTF0",1730387432227,10.0587,171.39,171.32,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387432933,10.0587,171.39,171.32,20.87032379]
["bitfinex-derivatives","SOLF0:USTF0",1730387434217,10.0587,171.39,171.36,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730387434526,7.14,171.39,171.32,20.87032379]
["bitfinex-derivatives","SOLF0:USTF0",1730387434726,7.14,171.39,171.38,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387434928,65.4064,171.47,171.35,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387435126,6.8,171.44,171.38,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387435428,6.8,171.46,171.38,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387437329,6.8,171.46,171.43,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730387437525,6.8,171.46,171.42,2.88738229]
["bitfinex-derivatives","SOLF0:USTF0",1730387437729,63.06,171.47,171.38,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387437928,2.4541,171.52,171.41,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387438233,6.8,171.51,171.41,2.91219049]
["bitfinex-derivatives","SOLF0:USTF0",1730387438434,6.8,171.51,171.42,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387438623,24.74952246,171.51,171.36,22.66802246]
["bitfinex-derivatives","SOLF0:USTF0",1730387439421,2.9173,171.47,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387439621,6.8,171.46,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387439931,6.8,171.46,171.36,22.66802246]
["bitfinex-derivatives","SOLF0:USTF0",1730387441433,2.9182,171.42,171.39,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387441733,6.8,171.44,171.36,22.66802246]
["bitfinex-derivatives","SOLF0:USTF0",1730387441928,2.918,171.43,171.39,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730387443826,2.3743,171.43,171.29,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387444027,4.5088,171.42,171.29,20.9040191]
["bitfinex-derivatives","SOLF0:USTF0",1730387444227,4.5088,171.42,171.31,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730387444228,2.9194,171.35,171.31,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730387444429,6.8,171.34,171.29,20.9040191]
["bitfinex-derivatives","SOLF0:USTF0",1730387444832,6.8,171.34,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730387445244,6.8,171.36,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730387445535,9.7192,171.36,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730387445737,9.7192,171.36,171.29,20.9040191]
["bitfinex-derivatives","SOLF0:USTF0",1730387446127,9.7192,171.36,171.33,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730387447035,2.9192,171.36,171.33,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730387447237,9.7192,171.36,171.33,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730387448632,9.7192,171.36,171.29,20.9040191]
["bitfinex-derivatives","SOLF0:USTF0",1730387448831,9.7192,171.36,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730387449746,9.7192,171.36,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730387451432,6.8,171.36,171.26,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387453139,2.9198,171.32,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730387455332,2.9198,171.32,171.26,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387455539,2.9198,171.32,171.3,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730387457036,2.9197,171.33,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730387457246,6.8,171.36,171.29,2.96510437]
["bitfinex-derivatives","SOLF0:USTF0",1730387457443,6.8,171.36,171.28,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387457744,6.8,171.36,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730387458241,6.8,171.35,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730387458641,2.9194,171.35,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730387458841,9.7194,171.35,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730387460146,9.7194,171.35,171.3,2.86783516]
["bitfinex-derivatives","SOLF0:USTF0",1730387460346,9.7194,171.35,171.28,17.94952246]
["bitfinex-derivatives","SOLF0:USTF0",1730387460845,9.7194,171.35,171.25,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730387460846,6.8,171.35,171.25,22.72492246]
["bitfinex-derivatives","SOLF0:USTF0",1730387461139,6.8,171.35,171.25,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730387461540,2.4661,171.34,171.28,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730387463136,2.9197,171.33,171.28,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730387463342,2.4661,171.34,171.28,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730387463946,2.9201,171.31,171.28,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730387464141,6.46,171.3,171.28,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730387464738,6.46,171.3,171.22,17.95079936]
["bitfinex-derivatives","SOLF0:USTF0",1730387464941,2.9204,171.29,171.26,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730387465143,6.46,171.3,171.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730387465445,6.46,171.3,171.21,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1730387465942,6.46,171.3,171.23,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730387465943,2.9209,171.26,171.23,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730387466144,6.46,171.25,171.21,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1730387466344,2.9215,171.23,171.16,22.92309936]
["bitfinex-derivatives","SOLF0:USTF0",1730387466545,2.9215,171.23,171.16,16.20176476]
["bitfinex-derivatives","SOLF0:USTF0",1730387466749,6.46,171.25,171.16,16.20176476]
["bitfinex-derivatives","SOLF0:USTF0",1730387466936,2.9214,171.23,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730387467142,6.46,171.25,171.16,16.20176476]
["bitfinex-derivatives","SOLF0:USTF0",1730387468345,2.9215,171.22,171.16,16.20176476]
["bitfinex-derivatives","SOLF0:USTF0",1730387468649,17.97049355,171.24,171.1,17.97049355]
["bitfinex-derivatives","SOLF0:USTF0",1730387468945,25.47909355,171.24,171.1,20.95042651]
["bitfinex-derivatives","SOLF0:USTF0",1730387469536,2.9217,171.21,171.18,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730387469735,6.46,171.2,171.12,17.97049355]
["bitfinex-derivatives","SOLF0:USTF0",1730387469944,6.46,171.2,171.12,20.87955759]
["bitfinex-derivatives","SOLF0:USTF0",1730387470149,9.3819,171.2,171.17,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730387470546,2.9222,171.18,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730387470741,6.46,171.2,171.09,17.97049355]
["bitfinex-derivatives","SOLF0:USTF0",1730387470940,6.46,171.2,171.09,20.96198887]
["bitfinex-derivatives","SOLF0:USTF0",1730387471137,2.9228,171.15,171.11,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387471351,6.46,171.14,171.11,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387471952,6.46,171.14,171.09,2.98652606]
["bitfinex-derivatives","SOLF0:USTF0",1730387472545,6.46,171.14,171.03,103.45532713]
["bitfinex-derivatives","SOLF0:USTF0",1730387472747,2.9233,171.12,171.03,103.45532713]
["bitfinex-derivatives","SOLF0:USTF0",1730387473939,6.46,171.14,171.03,103.45532713]
["bitfinex-derivatives","SOLF0:USTF0",1730387474142,6.46,171.14,171.03,121.42582068]
["bitfinex-derivatives","SOLF0:USTF0",1730387474548,2.9232,171.13,171.06,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387474750,2.9232,171.13,171.06,2.94218251]
["bitfinex-derivatives","SOLF0:USTF0",1730387474945,2.9232,171.13,171.03,121.42582068]
["bitfinex-derivatives","SOLF0:USTF0",1730387475154,6.46,171.14,171.03,121.42582068]
["bitfinex-derivatives","SOLF0:USTF0",1730387475351,2.9232,171.12,171.07,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387475652,6.46,171.14,171.03,121.42582068]
["bitfinex-derivatives","SOLF0:USTF0",1730387475846,2.55,171.13,171.03,121.42582068]
["bitfinex-derivatives","SOLF0:USTF0",1730387476253,2.9235,171.11,171.06,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387476452,5.90914761,171.12,171.03,103.45532713]
["bitfinex-derivatives","SOLF0:USTF0",1730387476751,5.90914761,171.11,171.03,103.45532713]
["bitfinex-derivatives","SOLF0:USTF0",1730387477050,5.90914761,171.1,171.03,103.45532713]
["bitfinex-derivatives","SOLF0:USTF0",1730387477256,15.29284761,171.09,171.05,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387477453,9.3837,171.09,171.05,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387477659,6.46,171.09,171.03,103.45532713]
["bitfinex-derivatives","SOLF0:USTF0",1730387477847,6.46,171.09,171.05,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387478047,6.46,171.09,171.03,103.45532713]
["bitfinex-derivatives","SOLF0:USTF0",1730387478760,6.46,171.09,171.03,121.42582068]
["bitfinex-derivatives","SOLF0:USTF0",1730387478954,6.46,171.09,171.08,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387479348,63.12,171.15,171.06,20.96631253]
["bitfinex-derivatives","SOLF0:USTF0",1730387479555,12.35187954,171.14,171.13,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387480056,6.46,171.14,171.13,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387480454,19.53820126,171.14,171.13,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387481255,13.07820126,171.14,171.13,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387481561,6.46,171.17,171.09,2.95991728]
["bitfinex-derivatives","SOLF0:USTF0",1730387481562,6.46,171.17,171.1,17.95589987]
["bitfinex-derivatives","SOLF0:USTF0",1730387481859,5.99266368,171.16,171.1,17.95589987]
["bitfinex-derivatives","SOLF0:USTF0",1730387482051,5.99266368,171.15,171.1,17.95589987]
["bitfinex-derivatives","SOLF0:USTF0",1730387482245,6.46,171.17,171.15,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730387482447,6.46,171.17,171.1,17.95589987]
["bitfinex-derivatives","SOLF0:USTF0",1730387482956,6.46,171.17,171.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730387483351,6.46,171.19,171.18,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730387485560,6.46,171.19,171.13,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387485759,6.46,171.19,171.11,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730387487056,6.46,171.19,171.18,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730387488356,6.46,171.2,171.11,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730387489060,6.46,171.2,171.17,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730387489565,9.3818,171.2,171.17,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730387491168,6.46,171.2,171.18,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730387491567,2.9225,171.17,171.14,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730387491779,11.23374217,171.19,171.09,2.95991728]
["bitfinex-derivatives","SOLF0:USTF0",1730387491960,11.23374217,171.19,171.08,11.23374217]
["bitfinex-derivatives","SOLF0:USTF0",1730387492363,2.9226,171.16,171.12,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387492674,6.24,171.15,171.08,14.12957535]
["bitfinex-derivatives","SOLF0:USTF0",1730387492875,6.24,171.15,171.08,11.23374217]
["bitfinex-derivatives","SOLF0:USTF0",1730387493078,6.24,171.15,171.05,11.23374217]
["bitfinex-derivatives","SOLF0:USTF0",1730387493280,17.47374217,171.15,171.04,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730387493476,11.23374217,171.13,171.05,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387494078,2.9238,171.09,171.05,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387494380,6.24,171.08,171.04,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730387494684,6.24,171.08,170.99,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730387494685,2.924,171.07,170.99,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730387495182,9.1639,171.08,171.04,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730387495772,9.1639,171.08,171.06,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387495773,6.24,171.08,171.06,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387496182,6.24,171.08,171.07,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387496581,6.24,171.08,171.01,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387497380,6.24,171.08,171.03,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730387497682,6.24,171.08,171.01,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387498379,6.24,171.08,171.06,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387498581,6.24,171.08,171.01,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387498582,2.9243,171.06,170.88,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387498775,2.9243,171.06,170.79,225.76963534]
["bitfinex-derivatives","SOLF0:USTF0",1730387498776,17.98323534,171.06,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730387499180,2.9249,171.02,170.92,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730387499377,6.26,171.01,170.99,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730387499578,6.26,171.01,170.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730387499888,9.1851,171.01,170.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730387500184,6.26,171.01,170.92,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730387500489,6.26,171.01,170.93,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387501683,6.26,171.01,170.95,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730387501885,6.26,171.01,170.93,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387502190,6.26,171.01,170.95,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730387502487,6.26,171.01,170.93,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387502683,6.26,171.01,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730387502880,6.26,171.01,170.93,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387503875,6.26,171.01,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730387504280,6.26,171.01,170.93,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387506086,7.6265,171.07,170.96,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387506282,6.26,171.06,170.99,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387506591,6.26,171.09,171.02,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387506883,6.26,171.09,171.02,20.92252476]
["bitfinex-derivatives","SOLF0:USTF0",1730387507480,2.9241,171.07,171.02,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730387507679,6.26,171.09,171.02,2.98405463]
["bitfinex-derivatives","SOLF0:USTF0",1730387507884,6.26,171.09,170.97,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387508089,6.26,171.09,171.04,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730387508284,6.26,171.09,171.04,2.87170273]
["bitfinex-derivatives","SOLF0:USTF0",1730387508696,6.26,171.09,171.05,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387508894,6.26,171.09,171.04,2.87170273]
["bitfinex-derivatives","SOLF0:USTF0",1730387509592,6.26,171.09,171.06,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387509997,6.26,171.09,171.04,2.87170273]
["bitfinex-derivatives","SOLF0:USTF0",1730387510796,6.26,171.11,171.06,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387511591,6.26,171.11,171.09,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730387511797,6.26,171.11,171.06,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387512094,6.26,171.11,171.07,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387512393,6.26,171.11,171.06,17.98323534]
["bitfinex-derivatives","SOLF0:USTF0",1730387513794,6.26,171.11,171.1,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730387514696,6.26,171.11,171.1,14.14918298]
["bitfinex-derivatives","SOLF0:USTF0",1730387514891,6.26,171.11,171.1,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730387516691,6.26,171.14,171.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387517892,6.26,171.14,171.13,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387518293,6.26,171.15,171.12,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387518490,6.26,171.15,171.1,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387519295,6.26,171.15,171.12,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387520302,9.1828,171.15,171.11,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387521097,9.1828,171.15,171.12,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387521697,9.1828,171.15,171.1,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387521698,6.26,171.15,171.13,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387521901,6.26,171.15,171.1,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387523404,6.26,171.15,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387524298,2.9231,171.13,171.09,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730387524503,6.26,171.15,171.04,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387524702,5.2292,171.14,171.04,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387524892,7.8722,171.14,171.04,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387525297,19.09788298,171.14,171.05,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387525502,11.22568298,171.11,171.01,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730387525704,11.22568298,171.09,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387525907,2.9244,171.06,171.02,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730387526207,6.26,171.05,171.02,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730387526503,6.26,171.05,171.04,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730387527204,6.26,171.05,171.03,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730387528499,6.26,171.05,171.04,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730387530709,6.26,171.05,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730387530902,6.26,171.05,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387531501,6.26,171.05,171.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387534110,6.26,171.05,171.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730387534310,6.26,171.05,171.0,14.11673189]
["bitfinex-derivatives","SOLF0:USTF0",1730387535608,6.26,171.05,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387536412,6.26,171.05,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730387537814,2.9244,171.04,171.0,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730387538012,6.26,171.05,171.0,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730387538215,6.26,171.05,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387539113,2.9243,171.04,171.0,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730387539915,6.26,171.05,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387540516,9.1842,171.05,171.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730387541428,9.1842,171.05,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387541612,9.1842,171.05,171.02,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730387543020,63.16,171.1,171.0,14.16421415]
["bitfinex-derivatives","SOLF0:USTF0",1730387543317,6.26,171.09,171.02,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387543622,2.9238,171.07,171.04,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387543914,6.26,171.09,171.0,14.16421415]
["bitfinex-derivatives","SOLF0:USTF0",1730387544215,17.48568298,171.09,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387544421,11.22568298,171.07,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387544722,2.9247,171.02,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387544908,6.26,171.01,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387545217,6.26,171.01,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387547216,6.26,171.01,171.0,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387547421,9.1849,171.01,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387547724,9.1849,171.01,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387547725,6.26,171.01,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387548121,6.26,171.01,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387548621,6.26,171.01,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387548823,6.26,171.01,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387549524,6.26,171.01,170.98,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730387550024,2.9251,171.0,170.97,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730387550325,6.26,171.01,170.94,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387550521,2.9252,170.99,170.95,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730387550912,6.26,171.01,170.94,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387551116,2.9255,170.97,170.93,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730387551321,6.26,170.96,170.92,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387551721,6.26,170.96,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730387551926,6.26,170.96,170.92,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387552224,6.26,170.96,170.93,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730387552922,6.26,170.96,170.92,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387553824,2.9259,170.95,170.92,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387555022,2.9259,170.95,170.92,14.15198298]
["bitfinex-derivatives","SOLF0:USTF0",1730387555425,6.26,170.97,170.94,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387555726,6.26,170.98,170.97,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730387555926,6.26,170.99,170.97,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730387556528,6.26,170.99,170.98,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730387559030,5.0772,171.05,170.97,14.14571094]
["bitfinex-derivatives","SOLF0:USTF0",1730387559228,6.26,171.04,171.01,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730387559820,2.5967,171.06,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730387560026,6.26,171.05,171.01,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387560223,6.26,171.06,171.01,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387561126,65.7842,171.1,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387561321,6.24,171.09,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387561525,6.24,171.09,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387562127,6.24,171.09,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387562328,9.1634,171.09,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387563327,9.1634,171.09,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387563328,9.1634,171.09,171.04,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387563533,9.1634,171.09,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387563943,9.1634,171.09,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387564130,9.1634,171.09,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387564537,9.1634,171.09,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387565537,2.9236,171.08,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387566038,9.1635,171.09,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387566339,9.1635,171.09,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387566531,9.1635,171.09,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387566730,5.3186,171.12,171.05,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387566926,6.24,171.11,171.06,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730387567127,6.24,171.11,171.05,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387567637,2.523,171.16,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387567838,6.24,171.15,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387568234,6.24,171.14,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387568430,6.24,171.14,171.05,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387568840,17.46568298,171.14,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387569528,17.46568298,171.14,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387569739,17.46568298,171.14,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387569740,2.9235,171.09,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387569933,9.1635,171.09,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387572135,6.24,171.09,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387572640,6.24,171.09,171.05,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387572835,6.24,171.09,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387573036,6.24,171.09,171.05,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387573442,6.24,171.09,171.07,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730387573839,2.924,171.06,171.03,14.15008298]
["bitfinex-derivatives","SOLF0:USTF0",1730387574143,6.24,171.09,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387574543,2.9241,171.05,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730387574740,6.24,171.09,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387575145,2.924,171.06,171.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387576846,2.9238,171.07,171.04,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387577142,2.9238,171.07,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387577843,2.9238,171.07,171.02,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730387578048,2.9238,171.07,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387578449,2.9238,171.07,171.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387579245,6.24,171.09,171.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387579452,2.9242,171.05,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730387581246,6.24,171.04,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387581457,2.9249,171.01,170.95,13.63528298]
["bitfinex-derivatives","SOLF0:USTF0",1730387581752,2.9249,171.01,170.95,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387581947,2.9245,171.03,170.95,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387582144,6.24,171.04,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387582346,6.24,171.04,171.03,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730387589357,6.24,171.04,171.03,14.15008298]
["bitfinex-derivatives","SOLF0:USTF0",1730387590861,2.647,171.09,171.07,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730387591059,5.0231,171.15,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387591365,6.24,171.12,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387591562,2.9231,171.11,171.07,14.14928298]
["bitfinex-derivatives","SOLF0:USTF0",1730387591759,2.9231,171.11,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387591956,6.24,171.12,171.05,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387592161,17.46568298,171.12,171.02,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387592463,17.46568298,171.12,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387592464,2.6429,171.11,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387592766,2.6429,171.11,171.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387592963,2.6429,171.11,171.0,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387593174,11.22568298,171.1,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387593462,11.22568298,171.08,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387593658,11.4068,171.07,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387593861,11.22568298,171.05,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387594268,2.9252,170.99,170.96,14.15128298]
["bitfinex-derivatives","SOLF0:USTF0",1730387594463,6.24,170.99,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387594767,6.24,170.99,170.97,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730387595156,6.24,170.99,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387595362,6.24,170.99,170.97,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730387595866,6.24,170.99,170.96,14.15128298]
["bitfinex-derivatives","SOLF0:USTF0",1730387596368,6.24,170.99,170.97,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730387596667,6.24,170.99,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387596865,5.1668,171.07,170.98,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387597068,11.4068,171.07,171.04,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387597268,8.7556,171.07,171.04,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730387597568,11.6794,171.07,171.03,14.15008298]
["bitfinex-derivatives","SOLF0:USTF0",1730387597756,11.6794,171.07,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387597757,8.7556,171.07,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387597957,6.24,171.07,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387598356,6.24,171.07,171.01,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387598969,9.1638,171.07,171.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387599166,6.24,171.07,170.99,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387599565,2.9246,171.03,170.99,14.15068298]
["bitfinex-derivatives","SOLF0:USTF0",1730387599865,6.24,171.02,170.99,14.15068298]
["bitfinex-derivatives","SOLF0:USTF0",1730387600269,6.24,171.02,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387600568,9.1647,171.02,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387600758,6.24,171.02,170.96,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387601358,6.24,171.02,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387602164,6.24,171.02,171.01,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730387603066,6.24,171.06,171.01,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387603272,5.2665,171.11,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387603564,6.24,171.1,171.06,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730387603768,6.24,171.1,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387603769,9.1634,171.1,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387603978,6.24,171.1,171.03,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387604169,6.24,171.1,171.05,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387604369,2.9236,171.09,171.05,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387605069,2.9236,171.09,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387605569,5.2665,171.11,171.06,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387605772,6.24,171.1,171.06,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387606267,6.24,171.1,171.09,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730387611881,63.18,171.13,171.08,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387612085,69.4,171.13,171.09,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387612570,69.4,171.13,171.11,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387612770,69.4,171.13,171.09,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387613175,69.4,171.13,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387613676,2.9234,171.1,171.07,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730387613876,69.4,171.13,171.05,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387614384,2.9231,171.11,171.07,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730387614577,69.4,171.13,171.07,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387615373,72.3228,171.13,171.1,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387615671,63.18,171.13,171.1,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387615873,6.22,171.12,171.11,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387618576,5.1332,171.16,171.1,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387618577,2.5246,171.16,171.1,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387618777,2.5391,171.18,171.13,11.22568298]
["bitfinex-derivatives","SOLF0:USTF0",1730387619076,6.22,171.17,171.12,17.97295666]
["bitfinex-derivatives","SOLF0:USTF0",1730387619278,6.22,171.17,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730387619279,9.1421,171.17,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730387619585,9.1421,171.17,171.12,17.97295666]
["bitfinex-derivatives","SOLF0:USTF0",1730387619776,9.1421,171.17,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730387621183,6.22,171.17,171.15,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730387622384,6.22,171.17,171.16,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730387622684,6.22,171.18,171.16,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730387623075,9.1419,171.18,171.16,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730387623281,9.1419,171.18,171.09,17.97295666]
["bitfinex-derivatives","SOLF0:USTF0",1730387623584,9.1419,171.18,171.07,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730387623585,2.9224,171.15,171.07,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730387623994,6.22,171.18,171.07,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1730387624280,6.22,171.18,171.06,20.86595788]
["bitfinex-derivatives","SOLF0:USTF0",1730387625282,2.9226,171.14,171.06,20.86595788]
["bitfinex-derivatives","SOLF0:USTF0",1730387625584,6.22,171.13,171.06,20.86595788]
["bitfinex-derivatives","SOLF0:USTF0",1730387625785,6.22,171.13,171.09,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730387625786,9.1427,171.13,171.09,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730387626287,9.1427,171.13,171.06,20.86595788]
["bitfinex-derivatives","SOLF0:USTF0",1730387626288,6.22,171.13,171.06,20.86595788]
["bitfinex-derivatives","SOLF0:USTF0",1730387626479,6.22,171.13,171.1,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387626674,6.22,171.13,171.06,17.97295666]
["bitfinex-derivatives","SOLF0:USTF0",1730387626876,2.9232,171.11,171.07,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730387627783,2.9233,171.1,171.07,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730387628585,6.22,171.13,171.03,20.44095666]
["bitfinex-derivatives","SOLF0:USTF0",1730387628586,2.9234,171.09,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387628777,6.22,171.13,171.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730387629382,2.9234,171.1,171.07,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730387631285,6.22,171.13,171.03,20.44095666]
["bitfinex-derivatives","SOLF0:USTF0",1730387631494,2.9235,171.09,171.03,20.44095666]
["bitfinex-derivatives","SOLF0:USTF0",1730387631695,6.22,171.08,171.03,20.44095666]
["bitfinex-derivatives","SOLF0:USTF0",1730387632293,6.22,171.08,171.07,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730387635792,6.22,171.08,171.03,20.44095666]
["bitfinex-derivatives","SOLF0:USTF0",1730387636286,2.4118,171.16,171.07,17.97295666]
["bitfinex-derivatives","SOLF0:USTF0",1730387636287,6.22,171.11,171.07,17.97295666]
["bitfinex-derivatives","SOLF0:USTF0",1730387636482,2.4118,171.16,171.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730387636689,9.1425,171.15,171.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730387637084,9.1425,171.15,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387637291,2.9226,171.14,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387637490,2.9226,171.14,171.07,17.97295666]
["bitfinex-derivatives","SOLF0:USTF0",1730387637691,2.9226,171.14,171.1,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387638196,6.22,171.13,171.11,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387640595,6.22,171.13,171.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730387640985,12.65800914,171.2,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387641185,2.9221,171.17,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387641590,6.22,171.19,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387641791,2.9222,171.16,171.12,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730387642089,2.9222,171.16,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387642695,2.9226,171.14,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387642899,6.2,171.14,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387643296,6.2,171.14,171.1,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387643297,9.1227,171.14,171.1,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387643701,9.1227,171.14,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387643898,2.9231,171.12,171.08,14.15187918]
["bitfinex-derivatives","SOLF0:USTF0",1730387644207,6.2,171.14,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387644500,9.1226,171.14,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387644892,6.2,171.14,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387645298,6.2,171.13,171.1,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387645805,6.2,171.13,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387646301,6.2,171.13,171.09,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730387646512,6.2,171.13,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387647503,6.2,171.13,171.11,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730387648906,9.1228,171.13,171.09,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730387649101,6.2,171.13,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387649603,9.1228,171.13,171.1,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387650199,6.2,171.13,171.11,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387650404,6.2,171.13,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387651308,9.1227,171.13,171.1,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387652108,6.2,171.13,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387652707,9.1229,171.13,171.1,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387653006,6.2,171.13,171.05,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387653216,9.1228,171.13,171.1,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1730387653510,6.2,171.13,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387653904,6.2,171.13,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387654207,6.2,171.13,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387654412,6.2,171.13,171.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730387655113,6.2,171.16,171.13,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730387655313,6.2,171.16,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387655813,6.2,171.16,171.12,14.15117918]
["bitfinex-derivatives","SOLF0:USTF0",1730387656205,2.9222,171.17,171.12,14.15117918]
["bitfinex-derivatives","SOLF0:USTF0",1730387656405,6.2,171.16,171.12,14.15117918]
["bitfinex-derivatives","SOLF0:USTF0",1730387657709,6.2,171.16,171.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730387658206,6.2,171.16,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387658516,6.2,171.16,171.12,14.15117918]
["bitfinex-derivatives","SOLF0:USTF0",1730387658906,2.9222,171.17,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387659115,6.2,171.18,171.15,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387659606,6.2,171.19,171.16,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730387659811,63.16,171.2,171.15,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387660008,2.4962,171.26,171.17,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387660207,6.2,171.25,171.17,14.15027918]
["bitfinex-derivatives","SOLF0:USTF0",1730387660513,2.9213,171.22,171.17,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387661214,2.9213,171.22,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730387661608,2.9213,171.22,171.19,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730387662206,2.9212,171.22,171.19,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730387662407,2.9212,171.22,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730387662816,2.9214,171.21,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730387663018,2.9214,171.21,171.17,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387663216,9.1214,171.21,171.17,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387664316,6.2,171.21,171.17,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387664516,6.2,171.21,171.18,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730387664819,6.2,171.23,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387665021,9.1211,171.23,171.19,14.14997918]
["bitfinex-derivatives","SOLF0:USTF0",1730387665217,6.2,171.23,171.19,14.14997918]
["bitfinex-derivatives","SOLF0:USTF0",1730387665920,6.2,171.23,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387667413,2.9212,171.22,171.19,14.15007918]
["bitfinex-derivatives","SOLF0:USTF0",1730387667620,6.2,171.23,171.19,14.15007918]
["bitfinex-derivatives","SOLF0:USTF0",1730387667810,9.1212,171.23,171.19,14.15007918]
["bitfinex-derivatives","SOLF0:USTF0",1730387668817,2.9212,171.22,171.19,14.15007918]
["bitfinex-derivatives","SOLF0:USTF0",1730387670321,2.921,171.24,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387670621,9.121,171.24,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387670919,9.121,171.24,171.21,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730387671125,9.121,171.24,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387671126,6.2,171.24,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387671511,6.2,171.24,171.2,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730387671711,9.1209,171.24,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387671917,2.9209,171.24,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387673313,2.9209,171.24,171.21,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730387675929,6.18,171.25,171.19,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387676140,6.18,171.25,171.17,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387676736,6.18,171.25,171.14,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387676937,2.4255,171.24,171.14,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387677534,2.4255,171.24,171.15,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730387677936,13.65387918,171.24,171.14,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387678236,2.6264,171.23,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387678738,2.9221,171.17,171.14,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730387678939,6.18,171.18,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387679436,2.9227,171.13,171.09,13.64627918]
["bitfinex-derivatives","SOLF0:USTF0",1730387679638,2.9227,171.13,171.09,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387679838,2.9227,171.13,171.09,14.15167918]
["bitfinex-derivatives","SOLF0:USTF0",1730387680238,2.9229,171.12,171.09,14.15167918]
["bitfinex-derivatives","SOLF0:USTF0",1730387680445,6.18,171.13,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387680637,6.18,171.13,171.06,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730387680834,6.18,171.13,171.03,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387681233,6.18,171.13,171.04,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387681537,2.9237,171.08,171.03,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387681733,6.18,171.08,171.03,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387681936,6.18,171.08,171.05,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730387684452,6.18,171.08,171.07,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730387688744,6.18,171.12,171.06,2.94680602]
["bitfinex-derivatives","SOLF0:USTF0",1730387688945,9.1029,171.12,171.08,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730387689351,65.7499,171.17,171.09,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387689548,6.18,171.16,171.09,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387689749,6.18,171.16,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387690143,2.9229,171.13,171.09,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730387690547,2.923,171.12,171.08,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730387690744,2.923,171.12,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387691056,6.18,171.11,171.01,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730387691344,11.1699,171.11,171.02,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730387691750,11.22837918,171.09,170.98,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387692546,11.22837918,171.07,170.96,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387692746,11.22837918,171.07,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387692747,2.9246,171.03,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387692949,6.18,171.06,170.96,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387693248,2.557,171.1,171.01,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387693449,6.18,171.09,171.01,14.1243201]
["bitfinex-derivatives","SOLF0:USTF0",1730387693754,6.18,171.09,171.01,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387693957,6.18,171.09,170.98,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387694455,2.9241,171.05,171.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730387694647,6.18,171.04,171.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730387695848,6.18,171.04,171.02,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730387697755,6.18,171.04,170.96,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387698452,2.9245,171.03,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387698654,6.18,171.04,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387699157,2.9245,171.03,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387699353,2.9245,171.03,170.96,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387699547,2.9245,171.03,171.0,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730387699951,2.9246,171.02,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387700546,2.9246,171.02,170.98,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730387700754,2.9246,171.02,170.96,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387701650,2.9245,171.03,170.99,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730387702253,17.40837918,171.04,170.94,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387702558,7.4891,171.03,170.91,21.73184816]
["bitfinex-derivatives","SOLF0:USTF0",1730387702950,2.9254,170.98,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730387703150,6.16,170.97,170.94,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730387703453,6.16,170.97,170.93,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387703652,6.16,171.0,170.95,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387704052,6.16,171.0,170.98,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387704559,6.16,171.04,170.98,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387704752,2.6047,171.13,171.01,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387704753,11.22837918,171.12,171.01,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387704953,2.9235,171.09,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387707058,2.6047,171.13,171.05,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387707259,6.16,171.12,171.05,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387708257,6.16,171.12,171.07,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730387708559,6.16,171.12,171.05,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387708865,6.16,171.12,171.09,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730387709063,6.16,171.12,171.05,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387709361,6.16,171.12,171.03,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387709752,6.16,171.12,171.05,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387709956,6.16,171.12,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387710154,69.34,171.14,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387710556,6.16,171.14,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387710756,2.9221,171.17,171.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730387710957,6.16,171.16,171.13,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730387711158,16.23187918,171.21,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387711360,6.16,171.2,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387711563,6.16,171.2,171.1,2.90206653]
["bitfinex-derivatives","SOLF0:USTF0",1730387711564,6.16,171.2,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387712357,2.9227,171.14,171.1,14.15157918]
["bitfinex-derivatives","SOLF0:USTF0",1730387712555,6.16,171.14,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387712961,6.16,171.14,171.11,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730387713156,6.16,171.14,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387713557,6.16,171.14,171.09,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730387713558,2.9228,171.13,171.09,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730387713758,6.16,171.14,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387714867,6.16,171.14,171.1,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730387715059,6.16,171.14,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387715666,6.16,171.15,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387716059,6.16,171.15,171.13,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730387717267,6.16,171.15,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387717466,6.16,171.15,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387717971,9.0825,171.15,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387718169,2.9225,171.15,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387718472,6.16,171.14,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387718671,6.16,171.14,171.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730387719761,6.16,171.14,171.1,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387719960,9.0826,171.14,171.1,14.15147918]
["bitfinex-derivatives","SOLF0:USTF0",1730387720166,6.16,171.14,171.07,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387720367,6.16,171.14,171.03,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730387720368,6.16,171.14,171.05,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387720563,11.22837918,171.13,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387720761,16.28657918,171.13,171.02,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387721165,2.924,171.06,171.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387721361,9.084,171.06,171.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730387721575,9.084,171.06,171.01,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730387721771,9.084,171.06,171.0,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387721772,2.9242,171.05,171.0,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387721973,6.16,171.06,171.0,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387722474,6.16,171.06,171.0,14.08256992]
["bitfinex-derivatives","SOLF0:USTF0",1730387723167,6.16,171.09,171.03,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387723678,6.16,171.09,171.06,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730387724061,6.16,171.09,171.03,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387724467,6.16,171.09,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387724468,9.0835,171.09,171.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730387724869,6.16,171.09,171.08,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730387725776,6.16,171.09,171.08,14.15197918]
["bitfinex-derivatives","SOLF0:USTF0",1730387726368,6.16,171.09,171.08,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730387727064,6.16,171.13,171.05,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387727268,6.16,171.13,171.08,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387727680,6.16,171.13,171.12,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730387728474,6.16,171.13,171.11,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1730387730079,6.16,171.13,171.08,14.08232758]
["bitfinex-derivatives","SOLF0:USTF0",1730387730271,4.9657,171.19,171.12,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387730472,2.5035,171.22,171.15,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387730683,2.5035,171.22,171.17,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730387730684,2.9215,171.2,171.17,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730387730878,6.16,171.21,171.15,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387731279,6.16,171.21,171.17,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387731477,6.14,171.25,171.2,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387732475,9.0608,171.25,171.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730387733075,11.22837918,171.4,171.24,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387733272,2.6181,171.39,171.3,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387733573,2.9194,171.33,171.28,14.14857918]
["bitfinex-derivatives","SOLF0:USTF0",1730387733878,6.14,171.36,171.28,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730387734279,2.9194,171.33,171.28,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730387734771,2.9194,171.33,171.26,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387734971,2.9194,171.33,171.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730387736377,6.14,171.36,171.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730387736979,6.14,171.36,171.26,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387737176,6.14,171.36,171.28,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387737475,2.6181,171.39,171.28,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387737681,9.0389,171.36,171.28,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387737982,17.34837918,171.36,171.26,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387738181,17.34837918,171.36,171.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730387738475,11.22837918,171.33,171.23,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387738777,2.9202,171.28,171.24,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1730387738976,6.12,171.35,171.24,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387739177,6.12,171.35,171.3,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387739374,2.9187,171.37,171.32,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387740381,2.5614,171.38,171.32,14.14767918]
["bitfinex-derivatives","SOLF0:USTF0",1730387740679,2.5614,171.38,171.27,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730387740680,2.9183,171.39,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387740884,2.9183,171.39,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387741277,2.918,171.41,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387741472,11.22837918,171.44,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730387741873,11.22837918,171.44,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387742278,2.9184,171.39,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387742479,9.0384,171.39,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387742776,6.12,171.39,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387743285,6.12,171.39,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387743985,9.0383,171.39,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387744489,2.9187,171.37,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730387748089,6.12,171.39,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730387748090,2.9188,171.36,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730387748387,6.12,171.39,171.31,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387749085,2.919,171.35,171.31,14.14797918]
["bitfinex-derivatives","SOLF0:USTF0",1730387749885,2.9182,171.4,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387750084,11.22837918,171.47,171.34,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387750487,2.9183,171.39,171.36,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730387750688,6.12,171.42,171.34,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387750991,2.9183,171.39,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387751585,6.12,171.42,171.32,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387751893,7.4708,171.41,171.32,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387752190,2.9186,171.38,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387753791,7.4708,171.41,171.32,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387753990,2.9182,171.4,171.37,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387754297,11.22837918,171.44,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387754486,2.9178,171.43,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730387754684,2.9178,171.43,171.3,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1730387754685,6.12,171.44,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387755084,2.9176,171.44,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387755393,6.12,171.45,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387755899,2.9177,171.43,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387756287,6.12,171.47,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387756483,2.9174,171.45,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730387757084,6.12,171.47,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387757596,2.9176,171.43,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387758292,2.9177,171.43,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387758592,17.34837918,171.47,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387759594,2.9177,171.43,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387760195,2.9177,171.43,171.35,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1730387760196,17.34837918,171.47,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387760496,2.9183,171.4,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387760798,6.12,171.42,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387760994,6.12,171.42,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730387761495,2.9182,171.4,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730387761709,6.12,171.42,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387762101,9.0378,171.42,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730387762497,2.9178,171.42,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730387762691,9.0177,171.43,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387764103,2.9178,171.42,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387764997,6.1,171.43,171.36,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387765604,2.9181,171.4,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387765807,6.1,171.43,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387766001,18.50857918,171.42,171.31,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387766402,18.50857918,171.42,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387766809,2.9182,171.4,171.34,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730387767005,18.50857918,171.42,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387767205,7.2802,171.42,171.35,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730387767407,2.9183,171.4,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387768005,2.9179,171.42,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387768203,6.1,171.43,171.38,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387768510,9.0177,171.43,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730387768807,9.0177,171.43,171.38,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387769105,2.918,171.41,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730387769502,6.1,171.43,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387770098,2.918,171.41,171.37,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387770305,17.32837918,171.43,171.3,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387770900,11.22837918,171.4,171.28,14.14998398]
["bitfinex-derivatives","SOLF0:USTF0",1730387771108,2.9188,171.36,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730387771301,11.22837918,171.4,171.31,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387771709,17.32837918,171.43,171.31,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387771913,6.1,171.43,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387772107,11.22837918,171.45,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387772313,2.9182,171.4,171.37,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730387772809,2.9182,171.4,171.35,14.1197863]
["bitfinex-derivatives","SOLF0:USTF0",1730387773004,2.9182,171.4,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387773609,2.9182,171.4,171.37,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387775012,6.1,171.42,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387775213,6.1,171.42,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730387775214,2.9183,171.39,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730387775415,2.9183,171.39,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387775612,6.1,171.42,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387775811,2.9183,171.4,171.33,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387776010,2.9183,171.4,171.33,14.07503658]
["bitfinex-derivatives","SOLF0:USTF0",1730387776415,2.9183,171.4,171.36,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730387777110,2.9183,171.4,171.33,14.07503658]
["bitfinex-derivatives","SOLF0:USTF0",1730387777815,2.9183,171.4,171.37,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730387778807,9.0179,171.42,171.35,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387779008,2.3776,171.46,171.38,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387779215,6.1,171.46,171.38,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387779505,6.1,171.46,171.4,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387781208,9.0172,171.46,171.4,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387781824,9.0172,171.46,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730387782020,9.0172,171.46,171.4,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387782417,9.0172,171.46,171.42,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730387783624,6.1,171.46,171.38,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387783820,2.9175,171.44,171.38,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387784323,2.4958,171.53,171.4,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387784324,11.22837918,171.52,171.4,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387784525,6.1,171.51,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387785323,2.4958,171.53,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387785527,6.1,171.53,171.48,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387785818,9.0159,171.53,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730387787522,6.1,171.53,171.48,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387788928,6.1,171.53,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387789323,2.9164,171.51,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730387789524,2.9164,171.51,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387790222,6.1,171.52,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387790431,9.0162,171.52,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730387790624,6.1,171.52,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730387791019,6.1,171.52,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387791525,2.9168,171.48,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730387791719,6.1,171.52,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730387791919,6.1,171.52,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387792327,6.1,171.52,171.44,14.11025471]
["bitfinex-derivatives","SOLF0:USTF0",1730387792524,6.1,171.52,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387792921,6.1,171.52,171.48,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387793117,11.22837918,171.59,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387793423,6.08,171.58,171.47,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387793628,6.08,171.58,171.41,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730387793629,2.9159,171.54,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387793927,6.08,171.53,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387794127,6.08,171.53,171.44,14.13301096]
["bitfinex-derivatives","SOLF0:USTF0",1730387794623,2.9164,171.51,171.44,14.13301096]
["bitfinex-derivatives","SOLF0:USTF0",1730387794828,2.9164,171.51,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387795026,2.9164,171.51,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730387795228,2.9164,171.51,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387795424,6.08,171.53,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387795618,6.08,171.54,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387797127,8.9957,171.54,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387797721,2.9156,171.55,171.52,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730387798224,2.9159,171.54,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730387798424,2.9159,171.54,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387798831,2.9159,171.54,171.51,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730387800625,2.9161,171.52,171.49,14.14487918]
["bitfinex-derivatives","SOLF0:USTF0",1730387800825,2.9161,171.52,171.46,8.9367853]
["bitfinex-derivatives","SOLF0:USTF0",1730387800826,11.22837918,171.56,171.46,14.08516448]
["bitfinex-derivatives","SOLF0:USTF0",1730387801028,11.22837918,171.56,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387801226,2.916,171.53,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730387801433,6.08,171.53,171.44,14.14067084]
["bitfinex-derivatives","SOLF0:USTF0",1730387801929,2.9164,171.51,171.48,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387804934,6.08,171.53,171.45,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387805326,6.08,171.53,171.45,14.10704549]
["bitfinex-derivatives","SOLF0:USTF0",1730387805626,2.9163,171.51,171.48,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730387807538,2.9163,171.51,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387807729,2.9154,171.56,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387807929,17.30837918,171.61,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387808140,2.9156,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730387808339,2.9156,171.55,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387808640,22.23587918,171.61,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387808825,11.22837918,171.64,171.52,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387809027,8.4374,171.63,171.52,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387809334,8.4374,171.63,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387809335,2.9151,171.58,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387810333,2.9149,171.59,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387810534,2.9149,171.59,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730387811138,2.9151,171.58,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730387812530,2.9155,171.56,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387812929,11.22837918,171.61,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387813132,2.9158,171.54,171.51,14.14457918]
["bitfinex-derivatives","SOLF0:USTF0",1730387813336,6.08,171.57,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387813939,2.9155,171.56,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387814333,2.9155,171.56,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387814532,6.08,171.57,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387814738,8.9953,171.57,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730387815340,2.9154,171.56,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730387816237,8.9952,171.57,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730387816740,2.9154,171.56,171.54,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730387817339,2.9154,171.56,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387817547,2.9157,171.55,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387817839,6.08,171.57,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387818036,6.08,171.57,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387818237,6.08,171.57,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387819041,6.08,171.57,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387819242,6.08,171.57,171.47,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387819843,2.916,171.53,171.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730387820036,6.08,171.57,171.47,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387820237,6.08,171.57,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730387820238,2.9162,171.52,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730387820438,2.5966,171.56,171.47,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387821137,2.5966,171.56,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387821543,2.9162,171.52,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387822736,2.5966,171.56,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387822938,2.9163,171.51,171.49,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387823138,13.82497918,171.56,171.47,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730387823338,13.82497918,171.56,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387823545,2.9165,171.5,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387823739,6.06,171.52,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730387824043,2.9164,171.5,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387824236,6.06,171.52,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387824637,2.9165,171.5,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387824840,6.06,171.52,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387825143,6.06,171.52,171.47,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387825645,8.6566,171.56,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730387825840,8.6566,171.56,171.47,2.85870849]
["bitfinex-derivatives","SOLF0:USTF0",1730387825841,6.06,171.56,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387826749,7.8805,171.58,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387826940,2.9151,171.58,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387827140,2.9151,171.58,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730387827344,8.9749,171.59,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387827842,8.9749,171.59,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730387827843,2.9151,171.58,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730387828344,8.9749,171.59,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730387828542,2.4897,171.63,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387828740,6.06,171.6,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387828942,6.06,171.6,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730387829248,6.06,171.6,171.55,2.97676301]
["bitfinex-derivatives","SOLF0:USTF0",1730387829439,2.915,171.59,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387829638,6.06,171.6,171.51,17.28837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387830044,6.06,171.6,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387830541,2.9155,171.56,171.52,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387830737,8.6201,171.6,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387830948,2.3906,171.59,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387831146,2.9157,171.54,171.51,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730387832444,2.9161,171.53,171.49,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730387832755,6.06,171.55,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387833455,11.22837918,171.54,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387833844,2.3413,171.53,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387834447,2.3413,171.53,171.36,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730387834448,2.3413,171.53,171.41,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387834638,2.3413,171.53,171.42,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387834947,6.06,171.52,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387835342,6.06,171.52,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730387835647,6.06,171.52,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387835851,2.9166,171.49,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730387836349,6.06,171.52,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730387836655,2.9165,171.5,171.46,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730387837550,2.3413,171.53,171.42,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387837751,2.3413,171.53,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387837752,6.06,171.52,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387837950,6.06,171.52,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730387837951,2.9164,171.5,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730387838155,2.5464,171.56,171.47,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730387838156,2.5464,171.56,171.47,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387838451,2.5464,171.56,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730387838452,8.9756,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730387838750,6.06,171.55,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387839148,8.9756,171.55,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387839655,6.06,171.55,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387841548,8.9756,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730387841949,6.06,171.55,171.52,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730387842344,6.06,171.55,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730387842755,2.5655,171.63,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387842756,8.975,171.59,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387842959,2.5655,171.63,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387843257,6.06,171.59,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387843651,6.06,171.59,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730387844153,2.9153,171.57,171.54,14.14397918]
["bitfinex-derivatives","SOLF0:USTF0",1730387844355,6.06,171.59,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387844855,2.9153,171.57,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387845053,6.06,171.59,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387845449,2.9156,171.55,171.52,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387846951,6.06,171.59,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387847351,6.06,171.59,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387847754,2.9152,171.57,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387848058,6.06,171.59,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387848451,2.9153,171.57,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387848854,6.06,171.59,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387849056,2.9153,171.57,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730387849260,11.22837918,171.61,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730387849459,6.06,171.6,171.53,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387849960,2.5655,171.63,171.53,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387850162,2.9148,171.6,171.56,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730387850457,6.06,171.62,171.53,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387850761,2.9152,171.58,171.55,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730387851349,2.9156,171.55,171.52,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387851762,6.04,171.57,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387851950,2.9158,171.54,171.51,14.14447918]
["bitfinex-derivatives","SOLF0:USTF0",1730387852654,2.9158,171.54,171.48,7.80144644]
["bitfinex-derivatives","SOLF0:USTF0",1730387852655,2.9161,171.52,171.48,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387852860,6.04,171.57,171.48,14.07729796]
["bitfinex-derivatives","SOLF0:USTF0",1730387853070,6.04,171.57,171.48,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387853556,2.5824,171.56,171.48,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387853751,2.9163,171.51,171.49,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730387853955,2.9163,171.51,171.48,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387854158,6.04,171.51,171.48,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387854464,6.04,171.51,171.42,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730387854465,6.04,171.51,171.46,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387854758,6.04,171.51,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387854952,2.9169,171.48,171.44,14.14567918]
["bitfinex-derivatives","SOLF0:USTF0",1730387855458,2.9169,171.48,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387855654,6.04,171.51,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387855861,2.9166,171.49,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387856466,2.9166,171.49,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730387856757,2.9169,171.48,171.45,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730387856962,6.04,171.51,171.41,14.14627918]
["bitfinex-derivatives","SOLF0:USTF0",1730387857155,5.006,171.5,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730387857360,5.006,171.5,171.39,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387857361,2.9176,171.44,171.39,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387857559,16.23437918,171.5,171.39,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387857560,6.04,171.45,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730387857756,2.9178,171.42,171.37,13.58587918]
["bitfinex-derivatives","SOLF0:USTF0",1730387857953,6.04,171.43,171.37,13.58587918]
["bitfinex-derivatives","SOLF0:USTF0",1730387858157,6.04,171.43,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730387858354,8.9577,171.43,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730387858553,6.04,171.43,171.39,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387858758,6.04,171.43,171.36,13.79347918]
["bitfinex-derivatives","SOLF0:USTF0",1730387858970,2.9183,171.4,171.36,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387860371,6.04,171.43,171.34,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387860757,2.9188,171.37,171.33,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730387860976,5.1567,171.42,171.32,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730387861463,5.1567,171.42,171.34,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730387861660,5.1567,171.42,171.32,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730387861861,2.9183,171.39,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730387862061,6.04,171.38,171.33,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730387862462,2.9189,171.36,171.31,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387862669,6.04,171.38,171.29,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387863667,2.9189,171.36,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730387864372,6.04,171.38,171.32,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730387864670,68.1767,171.42,171.29,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387864671,6.04,171.43,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387865166,6.04,171.43,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730387865362,8.9577,171.43,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730387866166,2.9179,171.42,171.38,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730387866673,2.918,171.41,171.38,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730387866968,6.04,171.43,171.38,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730387867362,2.9179,171.42,171.38,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730387870072,2.9179,171.42,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387870277,2.9179,171.42,171.39,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730387871163,6.04,171.43,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387871367,2.9175,171.44,171.4,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1730387871569,6.04,171.44,171.37,14.13125001]
["bitfinex-derivatives","SOLF0:USTF0",1730387871773,6.04,171.44,171.42,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730387872074,6.04,171.44,171.4,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387872467,2.9173,171.45,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730387872667,8.9573,171.45,171.42,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730387873370,2.9176,171.44,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730387873776,6.04,171.45,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387873975,2.918,171.41,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730387875469,2.9181,171.41,171.38,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730387876377,6.04,171.45,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387876676,6.04,171.45,171.39,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730387877076,6.04,171.45,171.4,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730387878178,6.04,171.45,171.37,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387878370,6.04,171.44,171.4,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387878778,6.04,171.44,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730387879075,8.9575,171.44,171.41,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730387880469,6.04,171.44,171.4,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387881073,6.02,171.48,171.45,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730387881278,6.02,171.48,171.42,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387881572,6.02,171.48,171.44,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387881770,2.4682,171.57,171.47,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387881976,6.02,171.58,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387882380,6.02,171.58,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387882582,2.5609,171.62,171.54,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387882782,2.5609,171.62,171.48,13.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730387882783,6.02,171.61,171.51,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387883173,6.02,171.61,171.49,11.22837918]
["bitfinex-derivatives","SOLF0:USTF0",1730387883480,11.22837918,171.59,171.48,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730387884085,2.9161,171.52,171.48,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730387884482,6.02,171.54,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730387884680,6.02,171.54,171.48,20.37510044]
["bitfinex-derivatives","SOLF0:USTF0",1730387885787,2.9155,171.56,171.48,20.37510044]
["bitfinex-derivatives","SOLF0:USTF0",1730387885996,6.02,171.56,171.48,20.37510044]
["bitfinex-derivatives","SOLF0:USTF0",1730387886288,6.02,171.56,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387886477,4.9988,171.63,171.5,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387886674,11.0188,171.63,171.56,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730387887288,11.0188,171.63,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387887289,11.0188,171.63,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730387887680,2.9147,171.6,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387888287,6.02,171.63,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387888492,2.9146,171.61,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387888788,6.02,171.62,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387889389,6.02,171.62,171.5,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387889585,2.9152,171.58,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730387889891,6.02,171.62,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387890691,2.9146,171.61,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730387891892,2.9146,171.61,171.55,2.93943683]
["bitfinex-derivatives","SOLF0:USTF0",1730387892091,2.9146,171.61,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387892988,2.9148,171.6,171.55,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730387893187,6.02,171.62,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387893591,2.9147,171.61,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387893783,63.04,171.64,171.53,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387893989,6.02,171.63,171.56,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387894192,2.9144,171.62,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730387894396,6.02,171.63,171.56,20.85908961]
["bitfinex-derivatives","SOLF0:USTF0",1730387894397,6.02,171.63,171.56,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387894589,2.9147,171.61,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730387894985,2.9147,171.61,171.56,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387895584,6.02,171.63,171.5,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387895789,6.02,171.63,171.5,20.25280044]
["bitfinex-derivatives","SOLF0:USTF0",1730387895996,2.9152,171.58,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730387896202,6.02,171.63,171.5,20.25280044]
["bitfinex-derivatives","SOLF0:USTF0",1730387896694,2.9158,171.56,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730387896890,6.0,171.58,171.5,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730387897085,6.0,171.57,171.48,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1730387897290,2.9161,171.54,171.5,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730387897492,6.0,171.56,171.47,20.27410044]
["bitfinex-derivatives","SOLF0:USTF0",1730387897999,2.9161,171.54,171.5,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730387898293,6.0,171.56,171.47,20.27410044]
["bitfinex-derivatives","SOLF0:USTF0",1730387898489,8.9158,171.56,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730387898688,6.0,171.56,171.48,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730387898903,6.0,171.56,171.5,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387899193,6.0,171.56,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730387899495,5.8286,171.65,171.48,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730387899496,6.0,171.62,171.55,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387899800,6.0,171.63,171.55,17.93540044]
["bitfinex-derivatives","SOLF0:USTF0",1730387900184,6.0,171.63,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730387900384,4.8183,171.7,171.56,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730387900591,6.0,171.66,171.56,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730387900793,2.9145,171.63,171.56,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730387900994,6.0,171.66,171.56,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730387901694,2.9145,171.64,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730387902001,2.9145,171.64,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730387902497,2.9145,171.63,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730387903092,2.9144,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730387903486,6.0,171.66,171.56,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730387903693,6.0,171.66,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730387904195,4.8183,171.7,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387904496,6.0,171.66,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387905296,8.914,171.66,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387906386,6.0,171.66,171.58,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387906996,2.9145,171.64,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730387907197,6.0,171.66,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730387907398,2.9144,171.64,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730387907587,2.9144,171.64,171.58,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387907993,2.9144,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730387908893,6.0,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730387909093,8.9143,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730387910292,2.9139,171.67,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387910600,5.98,171.67,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387911400,2.9142,171.65,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387912311,2.9142,171.65,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387912913,5.98,171.67,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387913108,5.98,171.67,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730387913403,8.8939,171.67,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387913605,8.8939,171.67,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730387913807,5.98,171.67,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387914007,5.98,171.67,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730387914204,8.8937,171.68,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387914395,8.8937,171.68,171.56,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730387914396,5.98,171.68,171.63,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387914800,5.98,171.68,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730387915909,8.8937,171.68,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730387916105,2.9137,171.68,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730387916299,5.98,171.7,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730387916502,8.8934,171.7,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730387917111,62.98,171.73,171.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730387917303,8.8931,171.72,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730387917502,2.9131,171.72,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730387917700,2.9132,171.71,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730387918715,2.9132,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730387919105,68.96,171.73,171.65,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387919302,68.96,171.73,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730387919508,68.96,171.73,171.65,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387919908,2.9133,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730387921404,2.913,171.72,171.68,14.10878332]
["bitfinex-derivatives","SOLF0:USTF0",1730387921914,68.96,171.73,171.68,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387922109,71.8728,171.73,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730387922310,8.8928,171.73,171.7,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730387923014,5.98,171.73,171.72,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730387923215,5.98,171.73,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387924024,2.418,171.79,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387924317,5.98,171.78,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387924526,2.9122,171.77,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387924721,5.98,171.78,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387925115,2.9122,171.77,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387925316,5.98,171.78,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387925925,2.9124,171.76,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387926112,5.98,171.78,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387926314,2.9124,171.76,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730387927314,2.913,171.72,171.67,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387928122,5.98,171.73,171.67,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387928726,8.8928,171.73,171.67,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387928925,5.98,171.73,171.67,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387929232,2.9133,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730387929432,5.98,171.73,171.67,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387930623,5.98,171.73,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730387930830,5.98,171.73,171.65,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387931333,2.9133,171.7,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730387931521,5.98,171.73,171.65,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387931723,2.9133,171.71,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730387932032,5.98,171.73,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730387932332,5.98,171.73,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730387932628,2.9135,171.7,171.65,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387932832,5.98,171.73,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730387933024,5.98,171.73,171.65,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387933225,2.9132,171.71,171.65,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387933628,5.98,171.73,171.68,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387934025,5.98,171.73,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387934530,62.94,171.82,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730387934531,8.8923,171.77,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730387935628,62.94,171.82,171.75,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387935931,5.98,171.81,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387936822,2.9117,171.8,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387937226,5.98,171.81,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387937431,65.8514,171.82,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730387937633,68.92,171.82,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730387938128,68.92,171.82,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387938129,71.8313,171.82,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387938325,71.8313,171.82,171.78,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730387938525,68.92,171.82,171.78,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730387938823,2.9116,171.81,171.77,14.10738332]
["bitfinex-derivatives","SOLF0:USTF0",1730387940126,5.96,171.85,171.79,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387940326,5.96,171.84,171.79,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387940520,2.9112,171.83,171.79,14.10698332]
["bitfinex-derivatives","SOLF0:USTF0",1730387940924,2.5515,171.87,171.79,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387941122,2.9109,171.85,171.81,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387941530,8.8707,171.86,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730387942123,5.96,171.86,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730387942330,2.9108,171.85,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730387942836,2.9109,171.85,171.81,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387943137,5.96,171.86,171.79,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387943337,5.96,171.86,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387943527,2.5451,171.85,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387943728,2.5451,171.85,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730387943927,2.9114,171.82,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730387944324,2.5451,171.85,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387944935,4.8888,171.85,171.77,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387945130,2.9116,171.81,171.77,14.10738332]
["bitfinex-derivatives","SOLF0:USTF0",1730387945336,5.96,171.81,171.77,14.10738332]
["bitfinex-derivatives","SOLF0:USTF0",1730387945636,5.96,171.81,171.72,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730387945637,2.9121,171.78,171.74,14.10788332]
["bitfinex-derivatives","SOLF0:USTF0",1730387945837,5.96,171.81,171.72,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387946336,2.4169,171.8,171.72,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387946832,2.4169,171.8,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387947737,2.4169,171.8,171.68,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387947738,11.19528332,171.79,171.68,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387947933,2.9131,171.72,171.68,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387948132,8.8731,171.72,171.68,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387948533,8.8731,171.72,171.68,14.10878332]
["bitfinex-derivatives","SOLF0:USTF0",1730387948729,5.96,171.72,171.68,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387948934,5.96,171.72,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387949238,2.912,171.78,171.7,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387949439,5.96,171.77,171.73,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387949740,5.96,171.77,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730387949940,5.96,171.77,171.71,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387950532,2.9125,171.75,171.71,14.10828332]
["bitfinex-derivatives","SOLF0:USTF0",1730387951133,5.96,171.77,171.69,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387951643,2.9133,171.71,171.67,14.10898332]
["bitfinex-derivatives","SOLF0:USTF0",1730387951936,5.96,171.72,171.67,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387952938,5.96,171.72,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730387953645,8.873,171.72,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730387953938,8.873,171.72,171.67,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387953939,5.96,171.72,171.67,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387954836,5.96,171.72,171.66,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730387955040,5.96,171.72,171.64,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387955640,2.9134,171.7,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730387956340,2.9133,171.71,171.64,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387956647,5.96,171.72,171.64,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387956942,2.9134,171.7,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730387957142,2.9134,171.7,171.64,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387957444,2.9134,171.7,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730387957633,5.96,171.72,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730387957831,2.9135,171.69,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730387958934,5.96,171.72,171.64,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387959132,2.9139,171.67,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730387959331,5.96,171.67,171.62,13.51818332]
["bitfinex-derivatives","SOLF0:USTF0",1730387959739,5.96,171.67,171.62,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387959945,2.9948,171.67,171.62,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387960143,5.9087,171.67,171.65,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730387960344,2.9948,171.67,171.65,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730387960743,2.9135,171.7,171.65,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730387960945,5.96,171.69,171.65,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730387961447,2.9137,171.68,171.65,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730387961845,8.8736,171.69,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730387962041,5.96,171.69,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730387963145,2.9138,171.68,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730387965838,2.9139,171.67,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730387967044,5.96,171.69,171.62,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387967248,5.96,171.69,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730387967845,8.8735,171.69,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730387968347,2.3811,171.75,171.66,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387968651,5.96,171.74,171.66,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387968852,5.96,171.74,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730387968853,2.9131,171.72,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730387969149,5.96,171.74,171.66,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387969344,5.96,171.74,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730387970447,2.913,171.72,171.69,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730387971839,2.9131,171.72,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730387972046,5.96,171.74,171.68,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387972241,5.96,171.74,171.66,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387972447,2.913,171.72,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730387972647,5.94,171.71,171.66,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387972849,5.94,171.71,171.68,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730387973046,2.9138,171.68,171.64,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387973451,5.94,171.71,171.64,14.10958332]
["bitfinex-derivatives","SOLF0:USTF0",1730387973842,2.9138,171.68,171.64,14.10958332]
["bitfinex-derivatives","SOLF0:USTF0",1730387974048,5.94,171.71,171.64,14.10958332]
["bitfinex-derivatives","SOLF0:USTF0",1730387974248,5.94,171.71,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730387974850,5.94,171.71,171.64,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387975956,2.9135,171.69,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730387976357,5.94,171.71,171.64,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387976560,2.9135,171.69,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730387976850,5.94,171.68,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387977052,5.94,171.68,171.61,14.11008332]
["bitfinex-derivatives","SOLF0:USTF0",1730387977247,5.94,171.68,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387977656,2.9139,171.67,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730387978551,2.914,171.66,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730387979255,2.914,171.66,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387979455,5.94,171.68,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387979958,2.914,171.67,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387980154,5.94,171.68,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387980764,2.9141,171.66,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387981163,5.94,171.68,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730387981959,2.9141,171.66,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730387982457,5.94,171.68,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730387982657,5.94,171.68,171.58,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387982964,2.414,171.67,171.58,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387983162,2.414,171.67,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387983463,5.94,171.68,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387983861,2.914,171.66,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730387986264,5.94,171.68,171.59,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387986667,5.94,171.68,171.61,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387986963,62.96,171.73,171.66,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387987162,5.94,171.71,171.66,11.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1730387988559,5.94,171.71,171.69,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730387988764,5.94,171.71,171.69,10.07354371]
["bitfinex-derivatives","SOLF0:USTF0",1730387988960,8.8532,171.71,171.69,10.07354371]
["bitfinex-derivatives","SOLF0:USTF0",1730387989359,8.8532,171.71,171.68,10.07364371]
["bitfinex-derivatives","SOLF0:USTF0",1730387989561,2.9135,171.69,171.66,7.16004371]
["bitfinex-derivatives","SOLF0:USTF0",1730387990169,2.9134,171.7,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730387990666,2.9134,171.7,171.64,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730387990870,8.8532,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730387991367,5.94,171.71,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730387991565,2.9134,171.7,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730387991766,5.94,171.71,171.64,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730387991963,8.8532,171.71,171.64,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730387992764,5.94,171.71,171.64,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730387993571,5.94,171.71,171.64,14.10547223]
["bitfinex-derivatives","SOLF0:USTF0",1730387994162,2.9138,171.68,171.64,14.10547223]
["bitfinex-derivatives","SOLF0:USTF0",1730387994662,2.9138,171.68,171.65,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730387995662,2.9136,171.69,171.64,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730387995858,2.9136,171.69,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730387996667,2.9137,171.68,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730387997167,2.9142,171.65,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730387997570,2.9142,171.65,171.61,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730387997872,2.9144,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730387998073,5.94,171.66,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730387998273,5.94,171.66,171.59,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730387998474,5.94,171.66,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730387999063,5.94,171.66,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730387999372,5.94,171.66,171.56,15.92997223]
["bitfinex-derivatives","SOLF0:USTF0",1730387999573,5.94,171.66,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730387999761,5.94,171.66,171.56,15.92997223]
["bitfinex-derivatives","SOLF0:USTF0",1730388000166,2.9147,171.62,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730388000373,5.94,171.66,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730388000577,2.9148,171.62,171.56,15.92997223]
["bitfinex-derivatives","SOLF0:USTF0",1730388000876,5.94,171.61,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388001276,5.94,171.61,171.54,114.3471924]
["bitfinex-derivatives","SOLF0:USTF0",1730388001575,5.94,171.61,171.54,103.15592017]
["bitfinex-derivatives","SOLF0:USTF0",1730388001876,5.94,171.61,171.52,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388002071,5.94,171.61,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730388002282,11.19127223,171.59,171.5,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730388002781,2.9158,171.56,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730388002979,5.92,171.55,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730388003173,5.92,171.54,171.52,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730388003373,5.92,171.54,171.5,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730388003771,11.19127223,171.59,171.5,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730388003972,5.92,171.58,171.5,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730388004177,5.92,171.58,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730388004677,2.9158,171.56,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730388004975,2.9158,171.56,171.5,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1730388004976,5.92,171.58,171.5,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730388005170,11.19127223,171.56,171.45,13.13307223]
["bitfinex-derivatives","SOLF0:USTF0",1730388005572,11.19127223,171.54,171.46,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730388005777,5.92,171.53,171.43,114.41595561]
["bitfinex-derivatives","SOLF0:USTF0",1730388005979,11.19127223,171.52,171.43,114.41595561]
["bitfinex-derivatives","SOLF0:USTF0",1730388006175,2.917,171.49,171.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730388006479,5.92,171.48,171.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730388007172,2.9172,171.47,171.44,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730388007568,2.9172,171.47,171.41,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730388007779,5.92,171.48,171.41,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730388007986,8.8371,171.48,171.44,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730388008179,5.92,171.48,171.41,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730388009276,5.92,171.48,171.45,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730388009771,2.9176,171.45,171.42,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388009977,5.92,171.48,171.42,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388010172,5.92,171.48,171.4,13.00327223]
["bitfinex-derivatives","SOLF0:USTF0",1730388010371,5.92,171.48,171.4,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730388010372,2.9179,171.44,171.4,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730388010580,5.92,171.43,171.4,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1730388011271,5.92,171.43,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388012080,5.92,171.43,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388012674,5.92,171.43,171.42,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388013480,12.32903284,171.43,171.42,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388014385,12.32903284,171.43,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388014681,6.40903284,171.42,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388014886,5.92,171.43,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388015072,6.40699718,171.42,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388015277,6.40806241,171.41,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388015478,5.92,171.43,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388015682,6.40482452,171.42,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388015884,5.92,171.43,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388016080,6.40472257,171.42,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388016487,7.20237344,171.46,171.45,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388016686,19.52462282,171.46,171.45,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388016878,13.60462282,171.46,171.45,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388017078,19.52462282,171.46,171.45,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388017481,19.52462282,171.46,171.43,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730388017482,12.32224938,171.46,171.43,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730388017787,6.40224938,171.45,171.43,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730388017990,6.40224938,171.44,171.43,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730388018977,11.19127223,171.5,171.4,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388019293,1.8451,171.52,171.36,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730388019294,5.92,171.49,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730388019487,12.11508665,171.49,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730388019692,5.92,171.49,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730388020390,5.92,171.49,171.41,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388020583,8.8369,171.49,171.46,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730388020785,5.92,171.49,171.41,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388021283,2.9174,171.47,171.41,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388021484,2.9174,171.47,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388021880,5.92,171.49,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388022084,2.9171,171.48,171.41,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388022284,5.92,171.49,171.41,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388022484,5.92,171.48,171.46,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730388022687,5.92,171.48,171.41,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388023481,5.92,171.48,171.47,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730388023890,64.8583,171.53,171.43,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388024088,5.92,171.52,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730388024993,2.9166,171.51,171.48,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730388025288,11.19127223,171.51,171.41,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388025495,13.00547223,171.51,171.41,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388025692,13.00547223,171.51,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388026189,13.00547223,171.51,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388026390,11.19127223,171.49,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388026594,2.9172,171.48,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388026794,5.92,171.47,171.38,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388027183,5.92,171.47,171.4,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388027588,8.8372,171.47,171.42,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388027790,5.92,171.47,171.4,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388027997,5.92,171.47,171.42,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388028502,62.96,171.53,171.45,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388028790,62.96,171.53,171.43,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388028791,5.92,171.52,171.48,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388028988,5.92,171.52,171.51,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730388030192,5.92,171.52,171.5,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730388031096,2.9153,171.57,171.53,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730388031295,5.9,171.56,171.5,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388031688,5.9,171.56,171.53,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730388032696,5.9,171.56,171.5,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388032892,5.9,171.57,171.55,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730388033707,5.9,171.57,171.53,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388034001,5.9,171.57,171.55,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730388034889,5.9,171.57,171.54,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730388035397,5.9,171.6,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388035595,5.9,171.61,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388035794,1.8303,171.64,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388036101,5.9,171.62,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388036303,8.8144,171.62,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388036801,8.8144,171.62,171.58,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730388038401,5.9,171.62,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388038602,2.9147,171.61,171.58,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730388038799,5.9,171.62,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388039203,8.8144,171.62,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388039600,8.8144,171.62,171.58,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730388040699,5.9,171.62,171.55,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388040899,5.9,171.62,171.57,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388041408,8.01064289,171.66,171.57,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388041609,5.9,171.65,171.57,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388041803,2.9143,171.63,171.57,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388042396,2.9143,171.63,171.6,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388045109,5.9,171.65,171.57,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388045297,5.9,171.64,171.61,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730388045498,5.9,171.64,171.57,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388045706,5.9,171.64,171.6,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388045909,5.9,171.64,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730388050304,5.9,171.64,171.6,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388050611,5.9,171.64,171.58,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388050907,2.9143,171.63,171.6,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730388051101,5.9,171.64,171.58,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388051612,8.8141,171.64,171.61,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730388052008,5.9,171.64,171.58,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388053611,8.8141,171.64,171.62,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730388055113,2.9135,171.67,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730388055310,5.9,171.66,171.6,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388055708,5.9,171.66,171.64,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730388056311,5.9,171.66,171.65,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730388056504,5.9,171.67,171.62,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388057005,5.9,171.67,171.6,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388057614,2.9138,171.66,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730388058009,5.9,171.65,171.63,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730388059014,5.9,171.65,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730388059232,5.9,171.65,171.6,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388059909,5.9,171.65,171.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730388060113,5.9,171.65,171.58,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388060409,5.9,171.65,171.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730388060410,5.9,171.65,171.56,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388060710,2.9144,171.64,171.56,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388061219,2.9148,171.62,171.54,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730388061519,3.8224,171.63,171.54,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730388061710,2.915,171.6,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730388061912,5.88,171.6,171.54,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730388062318,5.88,171.6,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388063512,5.88,171.6,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730388064823,5.88,171.6,171.54,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730388065027,5.88,171.6,171.54,12.98517223]
["bitfinex-derivatives","SOLF0:USTF0",1730388065413,5.88,171.6,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730388065617,5.88,171.6,171.54,12.98517223]
["bitfinex-derivatives","SOLF0:USTF0",1730388065814,1.9661,171.63,171.57,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388066024,5.88,171.62,171.57,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388066220,5.88,171.62,171.59,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388066425,5.88,171.65,171.59,11.19127223]
["bitfinex-derivatives","SOLF0:USTF0",1730388066727,5.88,171.65,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730388066728,2.9144,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730388068423,5.88,171.65,171.57,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388068624,2.9144,171.64,171.57,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388069228,2.9144,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388070928,5.88,171.65,171.59,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388071130,5.88,171.65,171.61,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388071529,5.88,171.65,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388071927,5.88,171.65,171.61,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388072137,5.88,171.65,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730388072633,5.88,171.65,171.61,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388073041,5.88,171.65,171.59,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388074336,5.88,171.65,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730388075234,5.88,171.65,171.59,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388075938,8.7942,171.65,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388078940,5.88,171.65,171.59,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388079146,5.88,171.67,171.62,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388080332,5.88,171.67,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730388080746,5.88,171.67,171.6,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388081847,2.9142,171.65,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388082646,5.88,171.67,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730388083036,2.9149,171.61,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388083249,8.7949,171.61,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388084253,5.88,171.61,171.55,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388084446,5.88,171.61,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388084754,5.88,171.61,171.55,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388084950,8.7949,171.61,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388085242,5.88,171.61,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388085453,5.88,171.61,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388087142,5.88,171.61,171.55,11.19937751]
["bitfinex-derivatives","SOLF0:USTF0",1730388087344,5.88,171.61,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730388088448,8.795,171.61,171.57,10.08540349]
["bitfinex-derivatives","SOLF0:USTF0",1730388088646,8.795,171.61,171.57,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388089139,8.795,171.61,171.58,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388089750,5.88,171.61,171.57,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388090051,5.88,171.61,171.59,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730388091344,15.96500349,171.61,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730388091546,7.17000349,171.6,171.54,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388091743,2.9158,171.56,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730388092045,7.17000349,171.55,171.5,2.96446604]
["bitfinex-derivatives","SOLF0:USTF0",1730388092241,7.17000349,171.53,171.5,2.96446604]
["bitfinex-derivatives","SOLF0:USTF0",1730388092548,7.17000349,171.53,171.48,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388093147,7.17000349,171.55,171.48,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388093439,5.86,171.56,171.54,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388093644,5.86,171.56,171.55,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730388094154,7.17000349,171.61,171.55,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388094350,5.86,171.6,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388094649,5.86,171.61,171.57,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388095348,3.7301,171.66,171.6,7.17000349]
["bitfinex-derivatives","SOLF0:USTF0",1730388095542,3.7301,171.66,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730388095543,5.86,171.65,171.64,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730388096148,5.86,171.65,171.63,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730388096749,5.86,171.65,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730388096945,5.86,171.65,171.58,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388097352,5.86,171.65,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730388098456,5.86,171.65,171.58,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388098657,5.86,171.65,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388100556,5.86,171.65,171.61,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388100761,5.86,171.65,171.58,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388101059,8.7742,171.65,171.58,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388101269,5.86,171.65,171.58,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388102054,8.7742,171.65,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730388102367,5.86,171.65,171.58,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388103860,5.86,171.65,171.61,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388104062,63.0,171.7,171.61,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388104363,11.19709122,171.75,171.63,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388104567,30.82756586,171.78,171.66,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388104755,1.8146,171.79,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730388104756,2.9125,171.75,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730388105061,1.9328,171.8,171.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730388105062,1.9328,171.8,171.73,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388105266,7.7728,171.8,171.73,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388105458,7.7728,171.8,171.71,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388105860,7.7728,171.8,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388105861,2.912,171.78,171.73,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388106061,7.7728,171.8,171.71,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388106465,2.912,171.78,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730388106665,7.7728,171.8,171.71,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388106866,7.7728,171.8,171.69,4.70237847]
["bitfinex-derivatives","SOLF0:USTF0",1730388106867,5.84,171.8,171.74,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388107066,5.84,171.8,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730388107364,5.84,171.8,171.74,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388108373,8.7516,171.8,171.74,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388108664,11.19709122,171.86,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388108870,5.84,171.85,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388109865,2.9112,171.83,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388110270,2.9112,171.83,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388110465,2.9112,171.83,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388110862,2.9112,171.83,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388111265,5.84,171.84,171.77,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730388111461,5.84,171.84,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388111867,2.9114,171.82,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388112368,2.9103,171.88,171.85,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730388112570,5.84,171.92,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388112773,5.84,171.92,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388113467,2.9099,171.9,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730388113669,2.9099,171.9,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388113670,5.84,171.92,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388113871,2.9098,171.91,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730388114072,5.84,171.92,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730388114373,5.84,171.92,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388114870,2.9101,171.89,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388115862,5.84,171.92,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388116270,2.9101,171.89,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730388116471,2.9101,171.89,171.81,16.03405882]
["bitfinex-derivatives","SOLF0:USTF0",1730388117067,2.9101,171.89,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388117270,2.9101,171.89,171.81,16.03405882]
["bitfinex-derivatives","SOLF0:USTF0",1730388117271,5.84,171.92,171.81,16.03405882]
["bitfinex-derivatives","SOLF0:USTF0",1730388117469,5.84,171.92,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388117776,5.84,171.92,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730388118175,2.9101,171.9,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730388118881,2.9101,171.89,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730388119471,2.9101,171.89,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388119472,2.9103,171.88,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388120277,5.84,171.92,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388120278,2.9105,171.87,171.84,14.10799122]
["bitfinex-derivatives","SOLF0:USTF0",1730388120473,2.9105,171.87,171.81,13.14529122]
["bitfinex-derivatives","SOLF0:USTF0",1730388120778,2.9105,171.87,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730388121078,5.84,171.92,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388121974,2.9103,171.88,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388124776,2.91,171.9,171.84,14.10789122]
["bitfinex-derivatives","SOLF0:USTF0",1730388124981,5.84,171.92,171.82,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388125380,2.91,171.9,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388125588,5.84,171.92,171.84,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388125778,5.84,171.92,171.81,13.14529122]
["bitfinex-derivatives","SOLF0:USTF0",1730388126377,11.19709122,171.91,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388127078,11.19709122,171.91,171.81,14.10839122]
["bitfinex-derivatives","SOLF0:USTF0",1730388127277,11.19709122,171.91,171.79,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388127787,11.19709122,171.91,171.74,104.8472219]
["bitfinex-derivatives","SOLF0:USTF0",1730388127788,11.19709122,171.84,171.74,114.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1730388127988,7.7733,171.83,171.74,114.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1730388128479,11.6138,171.83,171.74,114.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1730388128679,11.6138,171.83,171.74,117.14571312]
["bitfinex-derivatives","SOLF0:USTF0",1730388128877,11.6138,171.83,171.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730388128878,11.19709122,171.82,171.71,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388129087,2.9121,171.78,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730388129384,5.82,171.78,171.71,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388129577,5.82,171.78,171.73,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388130185,8.7315,171.81,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730388130774,5.82,171.81,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388130980,5.82,171.81,171.73,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388131285,5.82,171.81,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388131286,2.9119,171.79,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388131583,5.82,171.81,171.73,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388131773,5.82,171.81,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388131978,5.82,171.81,171.73,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388132386,5.82,171.81,171.75,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388132687,11.19709122,171.87,171.75,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388132879,5.82,171.86,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388133080,2.9112,171.83,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388133586,2.9112,171.83,171.7,6.5690651]
["bitfinex-derivatives","SOLF0:USTF0",1730388133587,2.9118,171.79,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388133880,5.82,171.8,171.73,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388134082,5.82,171.8,171.77,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730388134681,5.82,171.8,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388136284,5.82,171.84,171.81,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388136490,5.82,171.84,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388136983,62.88,171.88,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388137185,5.82,171.87,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388137579,5.82,171.87,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730388138087,8.7305,171.87,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730388141485,62.88,171.88,171.83,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388141689,8.7302,171.89,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730388142081,2.9102,171.89,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730388142281,5.82,171.92,171.86,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388143088,2.91,171.9,171.88,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730388143284,5.7993,171.96,171.88,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388143485,2.9091,171.95,171.88,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388143685,3.8233,171.96,171.88,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388143880,2.9103,171.89,171.85,14.10779122]
["bitfinex-derivatives","SOLF0:USTF0",1730388144088,5.82,171.92,171.85,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388144283,5.82,171.92,171.88,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388144888,8.7296,171.92,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730388145185,5.82,171.94,171.88,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388145388,2.9095,171.93,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730388146687,5.82,171.94,171.85,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388147593,2.91,171.9,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730388147892,2.91,171.9,171.85,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388148088,5.82,171.94,171.85,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388148391,2.9094,171.93,171.85,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388148906,2.9094,171.93,171.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730388149597,5.82,171.94,171.85,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388150295,17.01709122,171.94,171.83,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388150490,1.79,171.93,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388150693,11.19709122,171.91,171.8,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730388151495,11.19709122,171.91,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388152392,2.9109,171.85,171.81,14.10849122]
["bitfinex-derivatives","SOLF0:USTF0",1730388152594,5.8,171.85,171.81,14.10849122]
["bitfinex-derivatives","SOLF0:USTF0",1730388152995,2.9111,171.84,171.81,14.10849122]
["bitfinex-derivatives","SOLF0:USTF0",1730388153200,5.8,171.85,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388153393,5.8,171.85,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730388153795,5.8,171.85,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730388154196,2.9112,171.83,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388154397,2.9112,171.83,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388154798,2.9112,171.83,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388154799,5.8,171.85,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388155095,5.8,171.85,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388155096,2.9111,171.83,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388155498,8.7109,171.85,171.81,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730388156104,8.7109,171.85,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388156402,8.7109,171.85,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730388156597,2.9112,171.83,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388156792,2.9112,171.83,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388156997,5.8,171.85,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388157197,2.9112,171.83,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388157399,5.8,171.85,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388157597,5.8,171.85,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388159411,2.9112,171.83,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388159617,5.8,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388160710,2.9113,171.82,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388161018,5.8,171.85,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388161211,2.911,171.84,171.76,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388161617,2.9108,171.85,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730388161810,5.8,171.84,171.82,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730388162616,5.8,171.84,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730388164315,5.8,171.87,171.83,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388164919,5.8,171.88,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388165615,5.8,171.88,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388166121,2.9109,171.85,171.81,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388166321,2.9109,171.85,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388166819,2.9109,171.85,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730388167019,8.7109,171.85,171.83,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730388167208,8.7109,171.85,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730388167622,5.8,171.85,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388167824,5.8,171.85,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388168216,2.9112,171.83,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388168521,5.8,171.85,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388168718,2.9112,171.83,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388169417,2.9112,171.83,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388170525,2.9112,171.83,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388170920,5.8,171.85,171.78,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388171125,2.9113,171.82,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388172023,5.8,171.85,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388172416,2.9115,171.81,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388173017,2.9114,171.82,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388173417,5.8,171.85,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730388173614,5.8,171.85,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388174018,5.8,171.85,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730388174917,5.8,171.85,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388175115,5.8,171.85,171.82,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730388175332,3.727,171.9,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388175528,2.9105,171.87,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730388175733,5.8,171.89,171.81,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388176231,2.9105,171.87,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730388176926,5.8,171.87,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730388177128,2.9106,171.86,171.84,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730388178334,3.727,171.9,171.86,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730388178335,5.8,171.89,171.86,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730388178527,5.8,171.89,171.83,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388179028,5.8,171.89,171.87,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730388179230,14.94959122,171.94,171.83,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388179426,2.9102,171.89,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730388180428,5.78,171.89,171.86,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730388180739,5.78,171.89,171.83,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388181434,2.9103,171.88,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388181623,5.78,171.89,171.83,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388182028,5.78,171.88,171.85,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730388182431,2.9109,171.85,171.8,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388182635,5.78,171.88,171.8,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388183242,2.9107,171.86,171.8,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388183936,2.9107,171.86,171.84,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730388184441,5.78,171.88,171.82,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388184737,5.78,171.89,171.85,11.19709122]
["bitfinex-derivatives","SOLF0:USTF0",1730388184932,5.78,171.91,171.87,7.1524335]
["bitfinex-derivatives","SOLF0:USTF0",1730388185243,5.78,171.91,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730388185425,5.78,171.91,171.87,7.1524335]
["bitfinex-derivatives","SOLF0:USTF0",1730388185624,5.78,171.91,171.87,10.0628335]
["bitfinex-derivatives","SOLF0:USTF0",1730388186232,2.9101,171.9,171.87,10.0628335]
["bitfinex-derivatives","SOLF0:USTF0",1730388186429,7.1524335,172.01,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730388186628,10.0606335,172.01,171.96,7.1524335]
["bitfinex-derivatives","SOLF0:USTF0",1730388186836,2.9082,172.01,171.96,7.1524335]
["bitfinex-derivatives","SOLF0:USTF0",1730388187033,2.9082,172.01,171.94,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388187440,5.78,172.02,171.94,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388187734,5.78,172.02,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388187938,3.6507,172.01,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388188136,2.9085,171.99,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730388189435,2.9085,171.99,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388189636,3.6507,172.01,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388189946,6.5589,172.01,171.94,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388190139,3.6507,172.01,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730388190345,3.6507,172.01,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388191246,2.9084,172.0,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730388191747,2.9084,171.99,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388191941,3.6507,172.01,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388192332,3.6507,172.01,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730388192533,2.9086,171.98,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730388192741,2.9086,171.98,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730388192944,2.9086,171.98,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388193342,2.9086,171.98,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730388194234,2.9086,171.98,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730388194439,2.9086,171.98,171.94,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388194942,5.78,172.0,171.94,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388195745,2.9086,171.98,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730388196342,9.4307,172.01,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730388196542,5.78,172.01,171.96,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388197243,2.908,172.02,171.96,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388197642,2.9081,172.01,171.99,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730388197844,2.9081,172.01,171.96,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388198342,2.9081,172.01,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730388199549,2.9081,172.01,171.96,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388200451,2.9081,172.01,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730388203447,2.9081,172.01,171.91,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730388203448,2.9085,171.99,171.92,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730388203754,11.17586643,172.02,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388203755,15.01676643,172.02,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388204143,2.9088,171.97,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730388204348,15.01676643,172.02,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388204748,15.01676643,172.02,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730388205450,2.9083,172.0,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730388205655,3.8409,172.02,171.94,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388206249,2.9084,172.0,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730388206453,3.8409,172.02,171.94,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388207048,2.9087,171.98,171.94,14.08506643]
["bitfinex-derivatives","SOLF0:USTF0",1730388207258,15.01676643,172.02,171.94,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730388207756,11.17586643,172.02,171.91,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388207954,11.17586643,172.05,171.94,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388208150,11.17586643,172.05,171.9,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730388208151,11.17586643,172.13,172.01,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388208350,3.6011,172.12,172.01,11.17586643]
["bitfinex-derivatives","SOLF0:USTF0",1730388208855,2.9073,172.06,172.02,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730388209053,3.6011,172.12,172.05,7.1476864]
["bitfinex-derivatives","SOLF0:USTF0",1730388209054,5.78,172.07,172.05,7.1476864]
["bitfinex-derivatives","SOLF0:USTF0",1730388209258,2.907,172.08,172.05,7.1476864]
["bitfinex-derivatives","SOLF0:USTF0",1730388209445,8.687,172.08,172.05,7.1476864]
["bitfinex-derivatives","SOLF0:USTF0",1730388210258,12.9276864,172.08,172.03,7.1476864]
["bitfinex-derivatives","SOLF0:USTF0",1730388210456,5.78,172.08,172.01,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1730388211455,2.9067,172.1,172.06,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730388211754,5.76,172.11,172.05,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388212347,7.5482,172.12,172.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730388212548,7.5482,172.12,172.07,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388212549,1.7882,172.12,172.07,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388212755,2.9067,172.1,172.07,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388212946,7.5482,172.12,172.07,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388213151,7.5482,172.12,172.05,14.07710364]
["bitfinex-derivatives","SOLF0:USTF0",1730388213349,2.9069,172.09,172.05,14.07710364]
["bitfinex-derivatives","SOLF0:USTF0",1730388213559,7.5482,172.12,172.05,14.07710364]
["bitfinex-derivatives","SOLF0:USTF0",1730388213749,7.5482,172.12,172.05,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388214559,2.907,172.08,172.05,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388214964,7.5482,172.12,172.05,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388215166,18.71810364,172.12,172.0,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388215660,11.16990364,172.07,171.96,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388215853,9.5592,172.06,171.96,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388216250,2.9087,171.97,171.96,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388216449,5.76,172.0,171.94,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730388216662,5.76,171.99,171.93,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388217456,2.9089,171.96,171.93,14.07930364]
["bitfinex-derivatives","SOLF0:USTF0",1730388217660,5.76,171.99,171.93,14.07930364]
["bitfinex-derivatives","SOLF0:USTF0",1730388217867,5.76,171.99,171.93,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388218359,5.76,171.99,171.87,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730388218360,2.9092,171.95,171.91,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388218765,5.76,171.94,171.91,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388218962,5.76,171.94,171.86,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388219361,2.91,171.9,171.86,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388219664,5.76,171.89,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388220064,8.6702,171.89,171.84,14.08070364]
["bitfinex-derivatives","SOLF0:USTF0",1730388220261,11.16990364,171.98,171.87,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388220567,2.9093,171.94,171.89,14.08000364]
["bitfinex-derivatives","SOLF0:USTF0",1730388220762,5.76,171.94,171.89,14.08000364]
["bitfinex-derivatives","SOLF0:USTF0",1730388221356,5.76,171.94,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730388221761,5.76,171.94,171.92,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388222165,5.76,171.94,171.92,14.07950364]
["bitfinex-derivatives","SOLF0:USTF0",1730388224572,5.76,171.94,171.91,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730388225369,5.76,171.94,171.89,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388225574,5.76,171.94,171.81,8.68775321]
["bitfinex-derivatives","SOLF0:USTF0",1730388225575,5.76,171.94,171.92,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388226070,5.76,171.94,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730388226967,5.76,171.94,171.92,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388228173,5.76,171.94,171.92,14.07940364]
["bitfinex-derivatives","SOLF0:USTF0",1730388228472,5.76,171.94,171.92,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388228675,5.76,171.94,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730388229168,2.7834,171.94,171.93,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730388229373,8.6685,171.99,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730388229975,2.9086,171.98,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730388232274,8.6684,171.99,171.96,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730388232780,8.6684,171.99,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388232970,8.6684,171.99,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730388233171,5.76,171.99,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388233479,2.9083,172.0,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388233480,2.9083,172.0,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730388233666,2.9085,171.99,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388234075,5.76,172.0,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730388234277,8.6683,172.0,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730388234472,5.76,172.0,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388234778,5.76,172.0,171.94,14.07900364]
["bitfinex-derivatives","SOLF0:USTF0",1730388235072,2.9087,171.98,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388235675,2.9087,171.98,171.95,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1730388235872,5.76,172.0,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388235873,8.6683,172.0,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388236380,8.6683,172.0,171.96,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730388236583,8.6683,172.0,171.94,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388236982,8.6683,172.0,171.97,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388238281,2.9084,171.99,171.97,14.07860364]
["bitfinex-derivatives","SOLF0:USTF0",1730388238686,5.76,172.0,171.97,14.07860364]
["bitfinex-derivatives","SOLF0:USTF0",1730388238884,8.6683,172.0,171.97,14.07860364]
["bitfinex-derivatives","SOLF0:USTF0",1730388239286,8.6683,172.0,171.98,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730388239483,8.6683,172.0,171.97,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388239988,5.76,172.0,171.98,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730388240679,5.76,172.01,171.97,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388240880,2.9083,172.0,171.97,14.07860364]
["bitfinex-derivatives","SOLF0:USTF0",1730388242590,2.9083,172.0,171.97,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730388242791,5.76,172.01,171.95,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388242993,2.9087,171.98,171.95,14.07900364]
["bitfinex-derivatives","SOLF0:USTF0",1730388243288,5.76,172.01,171.92,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388243681,5.76,172.01,171.92,14.07950364]
["bitfinex-derivatives","SOLF0:USTF0",1730388243682,2.9092,171.95,171.92,14.07950364]
["bitfinex-derivatives","SOLF0:USTF0",1730388243889,5.76,171.96,171.9,14.11925647]
["bitfinex-derivatives","SOLF0:USTF0",1730388244092,5.76,171.96,171.9,2.94935283]
["bitfinex-derivatives","SOLF0:USTF0",1730388244282,2.9093,171.94,171.9,5.85925283]
["bitfinex-derivatives","SOLF0:USTF0",1730388244587,2.9093,171.94,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730388245682,5.76,171.96,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730388245882,2.9094,171.93,171.9,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730388246092,5.76,171.96,171.88,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388246385,5.76,171.96,171.86,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388246586,1.9662,171.95,171.86,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388246792,3.815,171.95,171.86,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388246993,2.91,171.9,171.86,14.08040364]
["bitfinex-derivatives","SOLF0:USTF0",1730388247179,5.76,171.9,171.86,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388247588,5.76,171.9,171.88,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730388247979,5.76,171.9,171.87,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730388248688,5.76,171.9,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388249981,2.9104,171.88,171.84,14.08070364]
["bitfinex-derivatives","SOLF0:USTF0",1730388250384,5.76,171.9,171.84,14.08070364]
["bitfinex-derivatives","SOLF0:USTF0",1730388250593,5.76,171.9,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388250784,5.76,171.9,171.85,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388250990,5.76,171.9,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388251594,2.9102,171.89,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388252895,5.76,171.9,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388253094,2.9104,171.88,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388253494,5.76,171.9,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388253703,2.9101,171.89,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388254194,2.9101,171.89,171.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730388254696,5.76,171.9,171.84,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388254894,5.76,171.9,171.83,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730388254895,5.76,171.9,171.83,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730388255088,5.76,171.9,171.81,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388255392,5.76,171.9,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388255891,2.9111,171.84,171.79,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388256097,8.6711,171.84,171.79,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388256286,8.6711,171.84,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388257791,8.6711,171.84,171.79,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388257990,5.76,171.84,171.79,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388258299,5.76,171.84,171.77,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388258599,5.76,171.84,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388258898,2.9115,171.81,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388259507,2.9114,171.82,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388259703,5.76,171.84,171.77,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388261401,5.76,171.84,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730388261795,2.9116,171.81,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730388261997,5.76,171.84,171.77,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388262508,2.9114,171.82,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388264094,2.9113,171.82,171.78,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388265798,2.9113,171.82,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388266197,5.76,171.84,171.77,11.16990364]
["bitfinex-derivatives","SOLF0:USTF0",1730388266401,2.9112,171.83,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388266601,2.9112,171.83,171.8,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388267102,2.9113,171.82,171.8,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388267504,2.9113,171.83,171.8,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388267800,5.76,171.84,171.8,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388268899,2.9111,171.83,171.8,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388269203,5.76,171.84,171.8,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388269503,5.76,171.84,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388269504,2.9114,171.82,171.79,10.0711385]
["bitfinex-derivatives","SOLF0:USTF0",1730388270201,12.9193385,171.84,171.73,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730388270504,5.74,171.84,171.83,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388271407,5.74,171.84,171.83,10.0704385]
["bitfinex-derivatives","SOLF0:USTF0",1730388271605,5.74,171.84,171.83,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388272398,5.74,171.84,171.81,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388273497,8.651,171.84,171.81,10.0707385]
["bitfinex-derivatives","SOLF0:USTF0",1730388273694,8.651,171.84,171.82,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388274107,5.74,171.84,171.83,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388274607,5.74,171.84,171.82,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388275003,5.74,171.84,171.82,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730388275201,5.74,171.84,171.81,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388275503,12.8993385,171.84,171.78,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388276507,2.9116,171.81,171.78,10.0713385]
["bitfinex-derivatives","SOLF0:USTF0",1730388277406,12.8993385,171.84,171.78,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388277606,2.9113,171.82,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388278307,2.9116,171.8,171.78,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388278510,7.1593385,171.83,171.77,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388278903,2.9117,171.8,171.77,10.0714385]
["bitfinex-derivatives","SOLF0:USTF0",1730388279304,5.74,171.79,171.77,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388279711,8.6518,171.79,171.77,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388279902,5.74,171.79,171.77,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388280709,8.6518,171.79,171.77,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388280908,8.6518,171.79,171.76,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388281511,5.74,171.79,171.76,10.0714385]
["bitfinex-derivatives","SOLF0:USTF0",1730388282507,5.74,171.79,171.77,10.0714385]
["bitfinex-derivatives","SOLF0:USTF0",1730388283708,8.6518,171.79,171.77,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388284117,5.74,171.79,171.77,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388284503,5.74,171.79,171.78,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730388285514,5.74,171.79,171.77,10.0714385]
["bitfinex-derivatives","SOLF0:USTF0",1730388286112,5.74,171.79,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730388287313,5.74,171.79,171.76,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388287615,8.6519,171.79,171.76,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388287816,5.74,171.79,171.76,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388288116,2.9121,171.78,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730388289111,5.74,171.79,171.76,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388289920,5.74,171.79,171.77,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388291106,5.74,171.79,171.77,10.0714385]
["bitfinex-derivatives","SOLF0:USTF0",1730388291317,5.74,171.79,171.75,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388292219,5.74,171.79,171.76,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388292422,5.74,171.79,171.75,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388293215,5.74,171.79,171.77,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730388293815,10.0710385,171.8,171.77,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730388294120,5.74,171.79,171.77,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730388294616,2.912,171.78,171.75,10.0716385]
["bitfinex-derivatives","SOLF0:USTF0",1730388295025,2.912,171.78,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388300325,5.74,171.79,171.73,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388300521,7.1593385,171.76,171.73,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388301419,10.0717385,171.76,171.73,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388301625,2.9124,171.76,171.73,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388302218,2.9122,171.77,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730388302827,2.9123,171.76,171.73,10.0721385]
["bitfinex-derivatives","SOLF0:USTF0",1730388303028,7.1593385,171.75,171.7,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388303328,8.6327,171.74,171.7,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388303628,8.6327,171.74,171.71,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730388305726,2.9129,171.73,171.7,10.0725385]
["bitfinex-derivatives","SOLF0:USTF0",1730388306022,7.1593385,171.72,171.68,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388306233,7.1593385,171.71,171.67,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388306931,2.9134,171.7,171.67,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388307132,5.72,171.69,171.67,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388307330,5.72,171.69,171.67,10.0731385]
["bitfinex-derivatives","SOLF0:USTF0",1730388307826,8.6335,171.69,171.66,10.0733385]
["bitfinex-derivatives","SOLF0:USTF0",1730388308222,12.8793385,171.69,171.64,9.0419385]
["bitfinex-derivatives","SOLF0:USTF0",1730388308426,2.9137,171.68,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730388309723,2.9137,171.68,171.64,10.0735385]
["bitfinex-derivatives","SOLF0:USTF0",1730388310124,12.8793385,171.69,171.64,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388310323,2.9141,171.66,171.63,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388311033,7.1593385,171.68,171.63,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388311327,12.8793385,171.69,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730388311534,12.8793385,171.69,171.64,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388311919,7.1593385,171.68,171.63,10.0736385]
["bitfinex-derivatives","SOLF0:USTF0",1730388312326,2.9141,171.66,171.63,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388312532,7.1593385,171.67,171.61,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388313225,7.1593385,171.67,171.61,10.0741385]
["bitfinex-derivatives","SOLF0:USTF0",1730388313927,2.9143,171.64,171.61,10.0741385]
["bitfinex-derivatives","SOLF0:USTF0",1730388314126,8.6343,171.64,171.61,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388314326,12.8793385,171.64,171.59,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388314529,2.9147,171.62,171.59,10.0745385]
["bitfinex-derivatives","SOLF0:USTF0",1730388314933,2.9147,171.62,171.59,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388315131,2.9148,171.62,171.59,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388316227,2.9148,171.62,171.59,10.0745385]
["bitfinex-derivatives","SOLF0:USTF0",1730388316823,5.72,171.64,171.61,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388317023,5.72,171.64,171.63,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388317730,5.74,171.66,171.63,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388317935,5.74,171.67,171.65,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388318731,5.74,171.67,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730388319039,5.74,171.67,171.65,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388319625,5.74,171.67,171.66,10.0733385]
["bitfinex-derivatives","SOLF0:USTF0",1730388319831,2.9132,171.71,171.66,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388320027,5.74,171.7,171.68,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388320337,5.74,171.7,171.69,10.0728385]
["bitfinex-derivatives","SOLF0:USTF0",1730388322635,5.6835,171.79,171.69,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388322838,5.6835,171.79,171.74,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388322839,5.74,171.78,171.74,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388323537,5.74,171.78,171.73,10.0720385]
["bitfinex-derivatives","SOLF0:USTF0",1730388323927,12.8993385,171.78,171.72,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388324232,2.9124,171.76,171.72,10.0722385]
["bitfinex-derivatives","SOLF0:USTF0",1730388324941,2.9124,171.76,171.65,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730388324942,7.1593385,171.75,171.7,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388325242,2.9129,171.73,171.7,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388325432,5.74,171.73,171.7,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388325627,2.9131,171.72,171.68,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388325834,5.74,171.73,171.68,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388326138,2.9132,171.71,171.68,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388326835,2.9132,171.71,171.67,10.0730385]
["bitfinex-derivatives","SOLF0:USTF0",1730388327635,2.9135,171.69,171.67,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388327836,2.9135,171.69,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730388328232,5.74,171.68,171.64,7.1593385]
["bitfinex-derivatives","SOLF0:USTF0",1730388328433,5.74,171.68,171.6,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388329635,2.914,171.66,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730388329832,5.74,171.68,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730388330439,2.9139,171.67,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388330740,2.9139,171.67,171.6,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388330937,2.9139,171.67,171.63,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1730388331632,5.74,171.68,171.59,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730388331832,5.74,171.68,171.62,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388332030,5.74,171.68,171.65,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388332438,5.74,171.68,171.62,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388332634,5.74,171.68,171.63,2.98826417]
["bitfinex-derivatives","SOLF0:USTF0",1730388333036,5.74,171.68,171.66,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730388333249,5.74,171.68,171.63,2.98826417]
["bitfinex-derivatives","SOLF0:USTF0",1730388333550,5.74,171.68,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730388334855,5.74,171.68,171.63,2.98826417]
["bitfinex-derivatives","SOLF0:USTF0",1730388335454,5.74,171.68,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388335653,5.74,171.68,171.62,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388336057,8.6537,171.68,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730388340055,2.9142,171.65,171.62,14.11082949]
["bitfinex-derivatives","SOLF0:USTF0",1730388340258,5.74,171.68,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730388340456,16.93632949,171.68,171.59,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730388340658,2.9145,171.64,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388340954,5.72,171.63,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388341460,8.6346,171.63,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730388342565,5.72,171.63,171.61,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388342953,5.72,171.63,171.58,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388343260,5.72,171.63,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388343663,5.72,171.63,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730388345467,5.72,171.63,171.58,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388345655,5.72,171.65,171.6,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388345860,5.72,171.66,171.6,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388346363,5.72,171.67,171.6,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388346764,5.72,171.67,171.62,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730388347067,5.72,171.67,171.6,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388347265,5.72,171.67,171.65,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730388347471,5.72,171.67,171.6,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388347670,5.72,171.67,171.62,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388348058,5.72,171.67,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730388348466,5.72,171.67,171.62,11.19632949]
["bitfinex-derivatives","SOLF0:USTF0",1730388348669,5.72,171.67,171.66,10.0761135]
["bitfinex-derivatives","SOLF0:USTF0",1730388350672,5.72,171.67,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730388351367,5.72,171.67,171.65,10.0762135]
["bitfinex-derivatives","SOLF0:USTF0",1730388352473,5.72,171.67,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730388352669,3.7301,171.72,171.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1730388352670,5.72,171.72,171.66,7.1621135]
["bitfinex-derivatives","SOLF0:USTF0",1730388352870,5.72,171.72,171.69,7.1621135]
["bitfinex-derivatives","SOLF0:USTF0",1730388353071,5.72,171.72,171.71,10.0751135]
["bitfinex-derivatives","SOLF0:USTF0",1730388353767,2.9126,171.75,171.71,7.1621135]
["bitfinex-derivatives","SOLF0:USTF0",1730388354076,10.9842135,171.78,171.74,7.1621135]
["bitfinex-derivatives","SOLF0:USTF0",1730388354077,5.72,171.76,171.74,7.1621135]
["bitfinex-derivatives","SOLF0:USTF0",1730388354280,5.72,171.77,171.74,7.1621135]
["bitfinex-derivatives","SOLF0:USTF0",1730388354472,5.72,171.77,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730388354679,62.96,171.8,171.71,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388354976,5.72,171.79,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388355178,5.72,171.79,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388355766,8.6318,171.79,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388356073,2.9118,171.79,171.75,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388356275,8.6318,171.79,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388356581,5.72,171.79,171.76,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388357277,8.6318,171.79,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388357583,5.72,171.79,171.71,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388357879,2.9123,171.77,171.73,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730388358075,11.19271811,171.77,171.67,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388358481,2.913,171.72,171.67,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388359403,2.9131,171.72,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730388359577,5.72,171.74,171.64,16.91271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388359888,2.9134,171.7,171.67,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730388360076,5.72,171.74,171.64,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388360273,11.19271811,171.73,171.62,13.05301811]
["bitfinex-derivatives","SOLF0:USTF0",1730388360668,2.9138,171.68,171.62,13.05301811]
["bitfinex-derivatives","SOLF0:USTF0",1730388361481,2.9138,171.68,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730388361672,8.6136,171.69,171.65,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730388361871,5.7,171.69,171.64,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388362073,5.7,171.69,171.64,14.10649603]
["bitfinex-derivatives","SOLF0:USTF0",1730388363374,5.7,171.69,171.67,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730388363582,2.913,171.72,171.67,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388363778,5.7,171.73,171.67,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388363975,5.7,171.73,171.69,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388364375,5.7,171.73,171.69,14.08556038]
["bitfinex-derivatives","SOLF0:USTF0",1730388364575,1.7977,171.76,171.69,14.08556038]
["bitfinex-derivatives","SOLF0:USTF0",1730388364781,5.7,171.76,171.71,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388365178,5.7,171.76,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730388365379,5.7,171.76,171.71,14.14355712]
["bitfinex-derivatives","SOLF0:USTF0",1730388365680,68.66,171.8,171.75,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730388365880,71.5716,171.8,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388366276,11.19271811,171.85,171.74,2.85986699]
["bitfinex-derivatives","SOLF0:USTF0",1730388366582,2.9114,171.82,171.76,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388366784,5.7,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388367783,8.611,171.84,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388368175,1.8609,171.85,171.78,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388368377,10.4518,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388368573,7.5409,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388370084,2.9111,171.84,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388370276,7.5409,171.85,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388370675,2.911,171.84,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388381287,2.9111,171.83,171.78,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388381482,2.9111,171.83,171.79,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388381682,2.9111,171.83,171.78,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388381994,2.9111,171.83,171.8,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388383178,7.5409,171.85,171.78,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388383784,7.5409,171.85,171.76,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388383985,18.73361811,171.85,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388384492,2.9112,171.83,171.8,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388385282,2.9111,171.84,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388385484,2.9111,171.84,171.78,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388385485,5.68,171.85,171.78,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388386187,2.911,171.84,171.81,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388388286,2.911,171.84,171.75,2.87708913]
["bitfinex-derivatives","SOLF0:USTF0",1730388388287,16.87271811,171.85,171.75,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388389398,16.87271811,171.85,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388389399,2.9113,171.82,171.79,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388390193,2.9113,171.82,171.75,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388390394,2.9113,171.82,171.78,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730388390591,5.68,171.85,171.75,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388390894,2.9117,171.8,171.75,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388391286,2.9118,171.8,171.75,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388391686,5.66,171.8,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730388391886,5.66,171.8,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388392087,2.9121,171.78,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388392497,2.9121,171.78,171.75,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730388392891,2.9118,171.79,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388393194,5.66,171.8,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730388393397,8.5717,171.8,171.77,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730388393890,5.66,171.8,171.76,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388394199,5.66,171.8,171.79,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388395089,5.66,171.8,171.76,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388395898,5.66,171.8,171.73,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388397303,2.9122,171.77,171.74,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730388399198,5.66,171.8,171.71,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388399409,5.66,171.8,171.73,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730388400289,2.9122,171.77,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730388401008,2.9123,171.76,171.74,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730388405401,5.66,171.8,171.71,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388405606,2.9126,171.75,171.71,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388406009,5.66,171.8,171.71,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388406307,2.9127,171.74,171.71,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388406910,2.9127,171.74,171.72,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730388412108,2.9131,171.72,171.69,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388412299,5.66,171.75,171.67,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388412504,1.8237,171.74,171.67,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388412703,2.9132,171.71,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730388412899,5.66,171.7,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730388413099,5.66,171.7,171.68,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730388413312,5.66,171.7,171.67,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388413710,5.66,171.7,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730388413711,8.5734,171.7,171.68,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730388413909,5.66,171.7,171.65,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388414210,2.914,171.66,171.62,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388414412,5.66,171.65,171.62,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388414908,5.66,171.65,171.62,14.10731811]
["bitfinex-derivatives","SOLF0:USTF0",1730388414909,8.5742,171.65,171.62,14.10731811]
["bitfinex-derivatives","SOLF0:USTF0",1730388415703,2.9144,171.64,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730388415907,2.9144,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730388416508,5.66,171.65,171.6,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388418516,8.5742,171.65,171.62,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730388422315,5.66,171.65,171.6,14.10771811]
["bitfinex-derivatives","SOLF0:USTF0",1730388422516,5.66,171.65,171.58,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388423213,2.9145,171.63,171.6,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730388424013,5.66,171.65,171.58,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388424219,2.9144,171.64,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730388424914,5.66,171.65,171.61,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730388425115,2.9145,171.63,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730388425317,5.66,171.65,171.6,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1730388425517,16.85271811,171.65,171.56,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388425718,2.915,171.61,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730388425918,5.64,171.6,171.58,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1730388426610,5.64,171.6,171.59,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388426814,5.64,171.62,171.58,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388427114,5.64,171.63,171.61,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388427516,5.64,171.64,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730388429429,2.9143,171.65,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730388429735,5.66,171.64,171.62,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730388430128,5.66,171.64,171.59,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388430330,5.66,171.64,171.56,11.19271811]
["bitfinex-derivatives","SOLF0:USTF0",1730388431927,2.9146,171.61,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388433228,2.9148,171.6,171.56,14.10801811]
["bitfinex-derivatives","SOLF0:USTF0",1730388433428,5.66,171.59,171.56,14.10801811]
["bitfinex-derivatives","SOLF0:USTF0",1730388434136,5.66,171.59,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388435139,8.5749,171.59,171.56,14.10801811]
["bitfinex-derivatives","SOLF0:USTF0",1730388435934,8.5749,171.59,171.57,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730388437439,5.66,171.59,171.58,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730388438537,5.66,171.59,171.58,10.08324305]
["bitfinex-derivatives","SOLF0:USTF0",1730388440948,8.5749,171.59,171.58,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388441140,8.5749,171.59,171.57,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388442234,8.5749,171.59,171.57,10.08334305]
["bitfinex-derivatives","SOLF0:USTF0",1730388444247,5.66,171.59,171.58,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388444442,9.11024305,171.67,171.58,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388444751,5.66,171.66,171.61,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388444946,2.9144,171.62,171.61,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388445145,5.66,171.66,171.61,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388445445,2.9141,171.64,171.62,10.08254305]
["bitfinex-derivatives","SOLF0:USTF0",1730388445645,2.9141,171.64,171.62,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388446841,2.9142,171.63,171.61,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388447041,5.66,171.65,171.61,10.08264305]
["bitfinex-derivatives","SOLF0:USTF0",1730388447751,5.66,171.65,171.64,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388448151,5.66,171.65,171.63,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388448348,5.66,171.65,171.61,10.08264305]
["bitfinex-derivatives","SOLF0:USTF0",1730388448653,2.9143,171.63,171.61,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388449043,12.82814305,171.65,171.6,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388449243,7.16814305,171.62,171.57,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388449547,7.16814305,171.62,171.57,10.08324305]
["bitfinex-derivatives","SOLF0:USTF0",1730388449855,2.9149,171.6,171.57,10.08324305]
["bitfinex-derivatives","SOLF0:USTF0",1730388450045,8.5749,171.6,171.57,10.08324305]
["bitfinex-derivatives","SOLF0:USTF0",1730388453244,8.5749,171.6,171.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730388453559,2.9149,171.59,171.56,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388454259,2.9149,171.59,171.56,10.08354305]
["bitfinex-derivatives","SOLF0:USTF0",1730388454554,8.5749,171.6,171.56,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388455250,5.66,171.6,171.56,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388455451,2.9149,171.59,171.56,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388456050,2.9149,171.59,171.56,10.08344305]
["bitfinex-derivatives","SOLF0:USTF0",1730388456354,5.66,171.6,171.58,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388456660,5.66,171.6,171.52,6.66558578]
["bitfinex-derivatives","SOLF0:USTF0",1730388456661,5.66,171.6,171.59,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388457353,5.66,171.6,171.59,10.08304305]
["bitfinex-derivatives","SOLF0:USTF0",1730388459452,5.66,171.6,171.58,10.08314305]
["bitfinex-derivatives","SOLF0:USTF0",1730388460054,8.5748,171.6,171.58,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388460247,5.66,171.6,171.57,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388460653,5.66,171.6,171.58,10.08314305]
["bitfinex-derivatives","SOLF0:USTF0",1730388463666,5.66,171.6,171.59,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730388464261,5.66,171.6,171.58,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388464453,5.66,171.6,171.58,10.08314305]
["bitfinex-derivatives","SOLF0:USTF0",1730388464654,5.66,171.6,171.58,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388465266,5.66,171.6,171.57,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388465454,5.66,171.6,171.58,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388466158,5.66,171.6,171.52,6.66558578]
["bitfinex-derivatives","SOLF0:USTF0",1730388466159,5.62,171.63,171.59,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388466355,5.62,171.63,171.61,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388467359,156.28832,171.69,171.62,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388467565,154.43482,171.69,171.66,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388467759,154.43482,171.69,171.68,7.16814305]
["bitfinex-derivatives","SOLF0:USTF0",1730388468154,154.43482,171.69,171.68,10.08154305]
["bitfinex-derivatives","SOLF0:USTF0",1730388468557,154.43482,171.69,171.68,14.1088536]
["bitfinex-derivatives","SOLF0:USTF0",1730388469757,154.43482,171.69,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388471153,154.43482,171.69,171.64,11.1954536]
["bitfinex-derivatives","SOLF0:USTF0",1730388471351,154.43482,171.69,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730388471556,160.05482,171.69,171.62,11.1954536]
["bitfinex-derivatives","SOLF0:USTF0",1730388471758,2.9139,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388471957,160.05482,171.69,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388472657,160.05482,171.69,171.6,11.1954536]
["bitfinex-derivatives","SOLF0:USTF0",1730388473269,2.9142,171.64,171.6,14.1100536]
["bitfinex-derivatives","SOLF0:USTF0",1730388473969,2.9138,171.66,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388474164,1.5307,171.68,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388474661,2.9139,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388477573,2.9138,171.66,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730388479457,1.5307,171.68,171.6,11.1954536]
["bitfinex-derivatives","SOLF0:USTF0",1730388479664,2.9139,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388480364,2.9139,171.66,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388482369,2.9139,171.66,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730388485075,1.5307,171.68,171.6,11.1954536]
["bitfinex-derivatives","SOLF0:USTF0",1730388485273,160.03482,171.69,171.64,11.1954536]
["bitfinex-derivatives","SOLF0:USTF0",1730388485663,160.03482,171.69,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388485964,154.43482,171.69,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388486563,34.24611769,171.69,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388488463,34.24611769,171.69,171.68,10.07640537]
["bitfinex-derivatives","SOLF0:USTF0",1730388489175,5.6,171.76,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388489569,8.5119,171.77,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388491471,2.912,171.76,171.73,10.07550537]
["bitfinex-derivatives","SOLF0:USTF0",1730388492465,5.6,171.77,171.73,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388492858,5.6,171.77,171.75,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388493064,8.5119,171.77,171.75,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388494466,2.9123,171.74,171.73,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388494666,2.9123,171.74,171.71,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388494667,2.9123,171.74,171.71,10.07570537]
["bitfinex-derivatives","SOLF0:USTF0",1730388496565,2.9123,171.74,171.71,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388496770,2.9123,171.74,171.72,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388499263,2.9123,171.75,171.72,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388499967,7.16300537,171.74,171.68,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388500176,2.9128,171.72,171.68,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388500375,8.5128,171.72,171.68,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388500971,8.5128,171.72,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730388501166,8.5128,171.72,171.62,2.98463448]
["bitfinex-derivatives","SOLF0:USTF0",1730388501167,2.913,171.71,171.67,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388501372,12.76300537,171.72,171.67,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388501577,1.5408,171.71,171.67,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388501778,2.913,171.7,171.67,10.07640537]
["bitfinex-derivatives","SOLF0:USTF0",1730388502282,2.913,171.7,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730388502783,7.16300537,171.7,171.65,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388502970,7.16300537,171.7,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388503174,1.5408,171.71,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388503370,2.9131,171.7,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388503567,7.16300537,171.7,171.65,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388503779,7.16300537,171.7,171.66,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730388504372,1.5408,171.71,171.62,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388504373,7.16300537,171.68,171.62,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388504681,5.6,171.67,171.62,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388504877,5.6,171.67,171.58,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730388504878,8.5136,171.67,171.64,10.07690537]
["bitfinex-derivatives","SOLF0:USTF0",1730388505178,5.6,171.67,171.64,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388505567,8.70380537,171.71,171.65,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388505773,5.6,171.7,171.67,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388506177,5.6,171.7,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730388506572,4.4538,171.71,171.64,2.9009268]
["bitfinex-derivatives","SOLF0:USTF0",1730388506573,1.4823,171.73,171.69,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388506778,5.6,171.72,171.69,7.16300537]
["bitfinex-derivatives","SOLF0:USTF0",1730388507072,5.6,171.72,171.71,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730388511479,5.6,171.72,171.68,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388511480,5.6,171.72,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730388511682,5.6,171.72,171.66,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388512388,5.6,171.72,171.64,2.9009268]
["bitfinex-derivatives","SOLF0:USTF0",1730388512389,5.6,171.72,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388513084,2.9134,171.68,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730388513488,2.9134,171.68,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388513683,5.6,171.72,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388513885,2.9132,171.69,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730388514082,5.6,171.72,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388514487,2.9133,171.69,171.65,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730388515388,5.6,171.72,171.65,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730388515585,2.9135,171.68,171.65,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730388515986,2.9131,171.7,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388517791,2.913,171.71,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730388517989,8.493,171.71,171.68,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730388518192,5.58,171.71,171.66,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388518391,8.4927,171.72,171.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730388518590,5.58,171.72,171.66,14.16507719]
["bitfinex-derivatives","SOLF0:USTF0",1730388518988,1.5085,171.74,171.66,14.16507719]
["bitfinex-derivatives","SOLF0:USTF0",1730388519192,7.0885,171.74,171.66,14.16507719]
["bitfinex-derivatives","SOLF0:USTF0",1730388519591,2.9126,171.73,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730388519791,7.0885,171.74,171.66,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388519995,7.0885,171.74,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388520192,2.913,171.71,171.68,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730388521800,2.9131,171.7,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388522194,7.0885,171.74,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388522499,7.0885,171.74,171.66,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388523494,2.9133,171.69,171.66,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388523692,8.4933,171.69,171.66,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388525601,2.9134,171.68,171.66,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388525798,5.58,171.69,171.66,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388526198,8.4933,171.69,171.66,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388526997,5.58,171.69,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388527199,2.9135,171.68,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388527698,2.9135,171.68,171.66,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1730388527897,2.9135,171.68,171.64,11.19512693]
["bitfinex-derivatives","SOLF0:USTF0",1730388528096,2.9136,171.67,171.61,14.13185432]
["bitfinex-derivatives","SOLF0:USTF0",1730388528397,2.9136,171.67,171.65,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1730388529599,5.58,171.69,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388530604,5.58,171.69,171.68,10.07363481]
["bitfinex-derivatives","SOLF0:USTF0",1730388530796,5.58,171.69,171.68,7.16023481]
["bitfinex-derivatives","SOLF0:USTF0",1730388532400,5.58,171.69,171.67,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730388532593,5.58,171.69,171.64,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388532796,5.58,171.69,171.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730388532797,5.58,171.69,171.59,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388533000,1.5689,171.68,171.59,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388533300,2.914,171.65,171.59,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388533899,2.914,171.65,171.62,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730388534206,1.5689,171.68,171.59,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388535307,2.9138,171.66,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730388536007,2.9138,171.66,171.59,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388536206,1.5689,171.68,171.61,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388536401,1.5689,171.68,171.61,14.09679413]
["bitfinex-derivatives","SOLF0:USTF0",1730388536606,4.4823,171.68,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730388538520,4.4823,171.68,171.63,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1730388538814,4.4823,171.68,171.61,14.09679413]
["bitfinex-derivatives","SOLF0:USTF0",1730388538815,1.5689,171.68,171.61,14.09679413]
["bitfinex-derivatives","SOLF0:USTF0",1730388539014,1.5689,171.68,171.66,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730388539203,1.5689,171.68,171.61,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388539406,4.4824,171.68,171.61,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388540213,4.4824,171.68,171.65,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730388540708,5.58,171.69,171.63,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388540911,5.58,171.69,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388541114,5.58,171.69,171.63,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388541615,5.58,171.69,171.67,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388542310,5.58,171.69,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388542808,2.913,171.7,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388543115,5.56,171.7,171.68,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1730388543322,5.56,171.7,171.69,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730388543526,1.5348,171.73,171.66,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388543720,7.0948,171.73,171.66,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388544120,74.12945451,171.77,171.7,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730388544422,5.56,171.76,171.69,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388544820,2.9124,171.74,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730388546724,8.4724,171.74,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730388547322,8.4724,171.74,171.72,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388547520,5.56,171.74,171.72,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388547721,5.56,171.74,171.69,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388548224,5.56,171.74,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730388549529,8.4724,171.74,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730388553226,5.56,171.74,171.69,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388553415,5.56,171.74,171.73,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730388553621,5.56,171.76,171.72,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388554023,4.5162,171.79,171.72,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388554024,5.56,171.78,171.72,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388554225,8.5119,171.79,171.72,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388554427,5.56,171.79,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730388554729,5.56,171.79,171.74,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388555136,8.4716,171.79,171.74,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388556722,5.56,171.79,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388557126,2.9113,171.81,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388557326,8.4713,171.81,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388557519,62.94,171.83,171.74,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388557719,8.471,171.82,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388558031,5.56,171.83,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388558233,2.9111,171.82,171.79,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730388559729,2.9111,171.82,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388559934,2.9111,171.82,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388560325,2.9111,171.82,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388560530,2.9111,171.82,171.8,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730388561332,5.56,171.83,171.75,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388561528,2.9115,171.79,171.75,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388561932,2.9115,171.79,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388562133,2.9114,171.8,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388562338,5.56,171.83,171.75,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388563329,5.56,171.83,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388563937,2.9114,171.8,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388564239,11.18945451,171.88,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388564441,2.9108,171.83,171.81,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730388567340,5.56,171.86,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388568030,2.9111,171.82,171.79,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730388570342,5.56,171.86,171.79,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730388570739,2.9113,171.81,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388571134,5.56,171.86,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388571337,2.9107,171.84,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388571539,5.56,171.86,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388572242,2.9114,171.8,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388572438,5.56,171.86,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388572942,2.9109,171.83,171.8,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730388573246,5.56,171.86,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388573447,2.911,171.82,171.8,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730388573946,2.911,171.82,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388574247,5.56,171.86,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388574449,5.56,171.86,171.78,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388574750,5.56,171.86,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388575047,2.9112,171.82,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388575248,5.54,171.81,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388576444,8.4512,171.81,171.79,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730388576648,8.4512,171.81,171.77,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388576841,5.54,171.81,171.75,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388577249,2.9118,171.78,171.75,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388577639,2.9118,171.78,171.73,11.18945451]
["bitfinex-derivatives","SOLF0:USTF0",1730388578255,2.9118,171.78,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388578455,2.9118,171.78,171.74,7.1628914]
["bitfinex-derivatives","SOLF0:USTF0",1730388578957,2.912,171.77,171.73,7.1628914]
["bitfinex-derivatives","SOLF0:USTF0",1730388579452,2.912,171.77,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388580558,5.54,171.76,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388580846,5.54,171.76,171.75,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388582253,2.9117,171.78,171.75,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388582457,5.54,171.77,171.75,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388582756,8.4519,171.77,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388583159,5.54,171.77,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388583355,2.9121,171.76,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388583655,5.54,171.77,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388584050,2.9122,171.75,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388584245,5.54,171.77,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730388584460,2.9124,171.74,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730388585053,2.9123,171.75,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730388585357,5.54,171.77,171.67,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388586054,5.54,171.77,171.71,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388586055,2.9123,171.74,171.71,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730388586358,11.19428647,171.78,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388586359,5.54,171.78,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388586559,2.912,171.76,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730388587649,2.912,171.76,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388589256,5.54,171.78,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388589457,2.9119,171.77,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388590950,5.54,171.78,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388591156,16.73428647,171.78,171.68,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388591557,2.9122,171.75,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730388591762,16.73428647,171.78,171.71,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730388592456,2.9125,171.74,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730388592661,5.54,171.73,171.72,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1730388592857,5.54,171.75,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388593058,5.54,171.76,171.74,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388593357,5.54,171.76,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388593859,5.54,171.76,171.64,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1730388593860,5.54,171.76,171.75,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1730388594764,8.4517,171.78,171.76,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1730388594962,8.4517,171.78,171.72,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388595463,8.4517,171.78,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730388596054,5.54,171.78,171.75,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1730388596259,2.9119,171.77,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388596463,5.54,171.78,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388597264,2.9121,171.76,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388597462,5.54,171.78,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388597861,2.9119,171.77,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388598465,2.912,171.76,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388600271,2.9119,171.77,171.74,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730388602066,5.54,171.78,171.7,11.19428647]
["bitfinex-derivatives","SOLF0:USTF0",1730388602266,5.54,171.78,171.77,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1730388602566,3.0052,171.8,171.77,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388602766,5.52,171.8,171.78,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388603270,5.52,171.8,171.79,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730388604768,5.52,171.8,171.78,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730388604968,5.52,171.8,171.76,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388605362,2.9115,171.79,171.76,10.0732594]
["bitfinex-derivatives","SOLF0:USTF0",1730388605764,2.9115,171.79,171.76,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388605973,2.9115,171.79,171.76,10.0732594]
["bitfinex-derivatives","SOLF0:USTF0",1730388606164,8.4315,171.79,171.76,10.0732594]
["bitfinex-derivatives","SOLF0:USTF0",1730388606770,2.9117,171.78,171.76,10.0732594]
["bitfinex-derivatives","SOLF0:USTF0",1730388607071,5.52,171.79,171.76,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388607267,5.52,171.79,171.73,2.9492889]
["bitfinex-derivatives","SOLF0:USTF0",1730388607268,5.52,171.79,171.77,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388607670,5.52,171.79,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388609470,1.5584,171.83,171.77,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388609765,5.52,171.84,171.83,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730388609962,5.52,171.86,171.83,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388610772,8.4303,171.86,171.82,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388611473,8.4304,171.86,171.83,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730388612064,8.4304,171.86,171.82,10.0722594]
["bitfinex-derivatives","SOLF0:USTF0",1730388612264,7.1613594,171.88,171.82,7.1613594]
["bitfinex-derivatives","SOLF0:USTF0",1730388612463,5.52,171.88,171.83,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388612972,8.43,171.88,171.85,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730388613273,5.52,171.88,171.83,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388613874,5.52,171.88,171.85,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730388614076,5.52,171.88,171.83,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388614270,3.1131,171.91,171.87,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730388614271,2.9097,171.9,171.87,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730388614482,5.52,171.89,171.87,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730388615371,3.1131,171.91,171.87,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730388615577,5.52,171.9,171.87,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730388615765,5.52,171.9,171.85,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388615967,16.69706325,171.9,171.8,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388616169,5.52,171.9,171.78,2.94070907]
["bitfinex-derivatives","SOLF0:USTF0",1730388616377,8.4297,171.9,171.84,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730388616679,5.52,171.9,171.82,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388617071,5.52,171.9,171.85,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388617375,7.0569,171.91,171.85,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388617879,2.9097,171.9,171.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1730388618277,7.0569,171.91,171.85,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388618579,7.0569,171.91,171.8,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388618766,1.5325,171.9,171.78,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388618966,1.5325,171.9,171.81,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730388618967,2.9107,171.84,171.81,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730388619273,5.52,171.84,171.78,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388619477,2.911,171.82,171.79,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730388619675,5.52,171.84,171.78,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388620673,16.69706325,171.84,171.73,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388620877,4.7417,171.83,171.73,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388621087,4.7417,171.83,171.75,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388621274,2.9113,171.8,171.77,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388625483,5.52,171.79,171.77,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388628188,5.52,171.79,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388628782,5.52,171.79,171.77,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388629478,5.52,171.79,171.78,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730388629683,3.2092,171.83,171.78,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388629888,5.52,171.83,171.78,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388630078,5.52,171.83,171.8,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388630480,5.52,171.83,171.82,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1730388630784,5.5,171.85,171.8,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388630983,5.5,171.85,171.84,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388632487,8.4105,171.85,171.82,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730388633191,5.5,171.85,171.83,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388634281,8.4105,171.85,171.83,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730388634484,8.4105,171.85,171.8,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388634684,8.4105,171.85,171.82,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730388635083,5.5,171.85,171.8,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388635279,2.9108,171.84,171.81,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730388635582,5.5,171.85,171.77,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388635783,2.9109,171.83,171.8,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730388635983,5.5,171.85,171.77,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388636186,5.5,171.85,171.75,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388636187,3.4229,171.84,171.75,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388636486,11.17706325,171.81,171.7,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388636687,5.5,171.8,171.7,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388636889,2.9117,171.78,171.7,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388637883,5.5,171.8,171.7,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388638086,1.7514,171.79,171.73,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1730388638287,1.7514,171.79,171.68,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388638288,2.9123,171.75,171.68,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388638487,8.4123,171.75,171.68,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388638788,5.5,171.75,171.68,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388639492,8.4123,171.75,171.7,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1730388639690,5.5,171.75,171.66,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388640795,2.9126,171.73,171.7,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730388641492,22.3541265,171.71,171.54,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388641694,11.17706325,171.65,171.54,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388641885,5.5,171.64,171.54,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388642584,2.9147,171.63,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730388642886,5.5,171.64,171.54,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388643092,2.9147,171.62,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730388645489,5.5,171.64,171.57,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730388645890,5.5,171.64,171.54,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388646085,2.9147,171.62,171.57,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730388646999,2.9147,171.62,171.58,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730388649097,2.9149,171.61,171.58,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730388649701,1.7604,171.63,171.52,2.98458012]
["bitfinex-derivatives","SOLF0:USTF0",1730388649702,12.93746325,171.63,171.52,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388650100,2.9153,171.59,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730388650295,5.5,171.58,171.55,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730388650989,8.4154,171.58,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730388651193,5.5,171.58,171.5,2.94094618]
["bitfinex-derivatives","SOLF0:USTF0",1730388653197,8.4154,171.58,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730388653394,5.5,171.58,171.5,2.94094618]
["bitfinex-derivatives","SOLF0:USTF0",1730388653596,5.5,171.57,171.52,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388653792,5.5,171.56,171.47,12.16846325]
["bitfinex-derivatives","SOLF0:USTF0",1730388653996,5.5,171.55,171.47,15.08170317]
["bitfinex-derivatives","SOLF0:USTF0",1730388654299,5.5,171.55,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388654490,5.5,171.55,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730388655703,5.5,171.55,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730388656706,5.5,171.55,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730388658202,5.5,171.55,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730388658401,5.5,171.55,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388659108,5.5,171.55,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730388660400,5.48,171.55,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730388661607,5.48,171.55,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388662216,8.396,171.55,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730388662401,5.48,171.55,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730388662710,5.48,171.55,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388663498,5.48,171.55,171.47,15.76080317]
["bitfinex-derivatives","SOLF0:USTF0",1730388663704,5.48,171.55,171.47,14.09030317]
["bitfinex-derivatives","SOLF0:USTF0",1730388664110,2.9161,171.54,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730388664610,2.9161,171.54,171.47,14.09030317]
["bitfinex-derivatives","SOLF0:USTF0",1730388664611,1.7801,171.56,171.47,14.09030317]
["bitfinex-derivatives","SOLF0:USTF0",1730388664811,5.48,171.55,171.47,14.09030317]
["bitfinex-derivatives","SOLF0:USTF0",1730388665206,5.48,171.55,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730388665597,5.48,171.54,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388666108,5.48,171.54,171.53,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730388667101,5.48,171.54,171.47,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388667298,5.48,171.54,171.47,14.05476643]
["bitfinex-derivatives","SOLF0:USTF0",1730388667707,5.48,171.54,171.53,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730388669206,1.7801,171.56,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388669407,11.17706325,171.61,171.55,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730388669613,5.48,171.58,171.55,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730388670213,2.9155,171.57,171.55,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730388671307,2.9155,171.57,171.54,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730388672013,2.9155,171.57,171.55,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730388675914,5.48,171.58,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388676219,14.70046325,171.63,171.52,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388676409,5.48,171.62,171.52,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388676716,11.17706325,171.59,171.48,3.72014379]
["bitfinex-derivatives","SOLF0:USTF0",1730388676906,11.17706325,171.59,171.48,0.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730388677109,11.17706325,171.59,171.47,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388677611,2.9158,171.56,171.53,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730388677817,5.48,171.55,171.53,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730388678120,5.48,171.55,171.47,14.07268167]
["bitfinex-derivatives","SOLF0:USTF0",1730388678306,5.48,171.55,171.53,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730388678818,5.48,171.55,171.54,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1730388680422,5.48,171.55,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388680923,8.3959,171.55,171.49,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388681122,8.3959,171.55,171.47,14.07268167]
["bitfinex-derivatives","SOLF0:USTF0",1730388681510,8.3959,171.55,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730388681715,5.48,171.55,171.47,14.07268167]
["bitfinex-derivatives","SOLF0:USTF0",1730388681921,5.48,171.55,171.51,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730388682819,2.9161,171.54,171.51,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730388683420,2.9163,171.53,171.51,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730388683721,5.48,171.55,171.53,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730388684212,5.48,171.55,171.47,14.07268167]
["bitfinex-derivatives","SOLF0:USTF0",1730388684413,5.48,171.55,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730388684813,2.9161,171.54,171.51,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730388685919,5.48,171.55,171.52,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1730388686310,5.48,171.55,171.47,14.07268167]
["bitfinex-derivatives","SOLF0:USTF0",1730388686511,2.9162,171.53,171.51,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730388687020,2.9165,171.52,171.5,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730388687418,2.9165,171.52,171.45,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388687617,2.9165,171.52,171.46,2.91071067]
["bitfinex-derivatives","SOLF0:USTF0",1730388687819,2.9165,171.52,171.4,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388687820,2.9168,171.5,171.4,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388688113,5.48,171.49,171.48,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1730388688319,5.48,171.51,171.45,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388688723,5.48,171.51,171.46,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730388688924,5.48,171.51,171.46,2.89933387]
["bitfinex-derivatives","SOLF0:USTF0",1730388689118,5.48,171.51,171.42,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388689826,5.48,171.51,171.43,2.9259293]
["bitfinex-derivatives","SOLF0:USTF0",1730388690025,2.9168,171.5,171.46,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730388690326,5.48,171.51,171.4,11.17706325]
["bitfinex-derivatives","SOLF0:USTF0",1730388690525,2.9171,171.48,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388690720,5.48,171.51,171.41,2.92797153]
["bitfinex-derivatives","SOLF0:USTF0",1730388690925,5.48,171.51,171.37,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730388690926,7.17309981,171.49,171.44,7.17309981]
["bitfinex-derivatives","SOLF0:USTF0",1730388691422,7.17309981,171.48,171.42,7.17309981]
["bitfinex-derivatives","SOLF0:USTF0",1730388691815,10.09029981,171.48,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388692418,2.9172,171.48,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388692724,2.9173,171.47,171.4,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388693026,5.48,171.46,171.43,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1730388693223,5.48,171.46,171.4,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388693529,8.3974,171.46,171.43,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730388693727,5.48,171.46,171.4,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388693928,11.20914227,171.54,171.42,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388694122,5.48,171.53,171.42,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388694323,11.20914227,171.54,171.44,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388694528,5.48,171.53,171.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730388694724,5.48,171.53,171.42,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388695028,5.48,171.53,171.4,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388695331,11.20914227,171.51,171.4,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388695522,2.9172,171.48,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388695723,5.48,171.47,171.44,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730388696526,5.48,171.47,171.43,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730388697433,5.48,171.47,171.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730388697838,5.48,171.47,171.4,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388698027,5.48,171.47,171.45,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730388698227,5.48,171.47,171.4,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388698429,2.9176,171.45,171.37,16.42624227]
["bitfinex-derivatives","SOLF0:USTF0",1730388698631,5.48,171.47,171.37,16.42624227]
["bitfinex-derivatives","SOLF0:USTF0",1730388698632,5.48,171.47,171.41,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730388698924,5.48,171.47,171.37,16.42624227]
["bitfinex-derivatives","SOLF0:USTF0",1730388699124,2.9178,171.44,171.37,16.42624227]
["bitfinex-derivatives","SOLF0:USTF0",1730388699636,2.9184,171.41,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388699831,5.48,171.4,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388700325,8.3986,171.4,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388700524,5.48,171.4,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388701133,2.9188,171.39,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388702042,5.48,171.41,171.34,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388702425,2.9185,171.4,171.34,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388703032,2.9185,171.4,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388703333,2.9186,171.39,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388703532,2.9186,171.39,171.32,14.17945876]
["bitfinex-derivatives","SOLF0:USTF0",1730388703834,5.48,171.41,171.32,14.17945876]
["bitfinex-derivatives","SOLF0:USTF0",1730388703835,8.3984,171.41,171.32,14.17945876]
["bitfinex-derivatives","SOLF0:USTF0",1730388704035,5.48,171.41,171.32,14.17945876]
["bitfinex-derivatives","SOLF0:USTF0",1730388704443,2.9187,171.39,171.32,14.17945876]
["bitfinex-derivatives","SOLF0:USTF0",1730388705839,11.20914227,171.36,171.15,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388706045,5.48,171.35,171.25,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730388706241,2.9198,171.32,171.25,4.60955953]
["bitfinex-derivatives","SOLF0:USTF0",1730388706449,5.48,171.35,171.25,4.60955953]
["bitfinex-derivatives","SOLF0:USTF0",1730388706940,2.9197,171.33,171.25,4.60955953]
["bitfinex-derivatives","SOLF0:USTF0",1730388707139,5.48,171.35,171.25,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730388707343,2.9196,171.33,171.25,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730388707545,5.48,171.35,171.25,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730388707841,5.48,171.35,171.25,4.62007082]
["bitfinex-derivatives","SOLF0:USTF0",1730388708035,2.9197,171.33,171.25,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730388708233,5.48,171.35,171.26,2.92914725]
["bitfinex-derivatives","SOLF0:USTF0",1730388708639,2.9197,171.33,171.26,2.92914725]
["bitfinex-derivatives","SOLF0:USTF0",1730388709139,5.48,171.35,171.24,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388709140,2.9199,171.32,171.24,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388709349,5.48,171.35,171.24,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388709643,11.20914227,171.34,171.23,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730388709837,2.9203,171.3,171.23,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730388710046,8.4003,171.3,171.23,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730388710241,11.20914227,171.34,171.23,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730388710438,5.48,171.33,171.23,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730388710843,5.48,171.33,171.23,6.47296605]
["bitfinex-derivatives","SOLF0:USTF0",1730388711042,2.9201,171.3,171.23,6.47296605]
["bitfinex-derivatives","SOLF0:USTF0",1730388711245,5.48,171.33,171.23,6.47296605]
["bitfinex-derivatives","SOLF0:USTF0",1730388711448,2.9204,171.29,171.23,6.47296605]
["bitfinex-derivatives","SOLF0:USTF0",1730388711640,5.48,171.33,171.23,6.47296605]
["bitfinex-derivatives","SOLF0:USTF0",1730388712645,5.48,171.32,171.23,6.47296605]
["bitfinex-derivatives","SOLF0:USTF0",1730388713143,11.20914227,171.31,171.23,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730388713341,11.20914227,171.31,171.22,2.97613595]
["bitfinex-derivatives","SOLF0:USTF0",1730388713540,2.9207,171.27,171.22,2.97613595]
["bitfinex-derivatives","SOLF0:USTF0",1730388713942,11.20914227,171.31,171.22,2.97613595]
["bitfinex-derivatives","SOLF0:USTF0",1730388714135,5.48,171.3,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388714340,11.20914227,171.29,171.2,2.9188801]
["bitfinex-derivatives","SOLF0:USTF0",1730388714532,11.20914227,171.29,171.18,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388714738,2.9212,171.24,171.18,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388715143,2.9213,171.24,171.19,2.93529087]
["bitfinex-derivatives","SOLF0:USTF0",1730388715646,8.401,171.25,171.19,2.93529087]
["bitfinex-derivatives","SOLF0:USTF0",1730388715850,5.48,171.26,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388716348,8.4008,171.26,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388717043,5.48,171.26,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388717646,2.9208,171.26,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388719149,5.48,171.28,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388719343,2.9209,171.26,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388719547,5.48,171.28,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388719745,2.9211,171.25,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388719944,5.48,171.28,171.2,14.13084227]
["bitfinex-derivatives","SOLF0:USTF0",1730388720349,5.48,171.28,171.19,2.88503504]
["bitfinex-derivatives","SOLF0:USTF0",1730388720549,2.9216,171.22,171.19,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730388720745,5.48,171.28,171.19,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730388720746,5.48,171.28,171.19,2.96713462]
["bitfinex-derivatives","SOLF0:USTF0",1730388721752,2.9214,171.23,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730388722751,5.48,171.28,171.19,2.96713462]
["bitfinex-derivatives","SOLF0:USTF0",1730388723347,2.9216,171.22,171.19,2.96713462]
["bitfinex-derivatives","SOLF0:USTF0",1730388723948,16.68914227,171.28,171.19,2.96713462]
["bitfinex-derivatives","SOLF0:USTF0",1730388724255,2.9217,171.21,171.19,2.96713462]
["bitfinex-derivatives","SOLF0:USTF0",1730388725547,5.46,171.23,171.15,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388726148,5.46,171.23,171.17,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388726347,5.46,171.23,171.18,2.89418753]
["bitfinex-derivatives","SOLF0:USTF0",1730388726548,5.46,171.24,171.18,2.89418753]
["bitfinex-derivatives","SOLF0:USTF0",1730388726950,3.3991,171.29,171.17,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388727244,3.3991,171.29,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388727442,12.89234227,171.3,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388727443,7.1432,171.3,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388727649,7.1432,171.3,171.19,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388728150,7.1432,171.3,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730388728350,11.20914227,171.28,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730388728647,2.9213,171.24,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730388729043,2.9207,171.27,171.24,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730388729444,5.46,171.28,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388730358,11.20914227,171.36,171.24,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388730554,5.46,171.35,171.24,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388730751,5.46,171.35,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388731352,2.9201,171.31,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388731652,5.46,171.33,171.27,14.20087807]
["bitfinex-derivatives","SOLF0:USTF0",1730388731856,2.9201,171.31,171.27,14.20087807]
["bitfinex-derivatives","SOLF0:USTF0",1730388732054,5.46,171.34,171.27,2.9917358]
["bitfinex-derivatives","SOLF0:USTF0",1730388732259,11.20914227,171.33,171.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730388732461,2.9208,171.27,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388733059,12.86014227,171.33,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388733251,2.9205,171.28,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388733457,1.651,171.33,171.24,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388733756,2.9202,171.3,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388733964,1.651,171.33,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388734157,1.651,171.33,171.22,14.13054227]
["bitfinex-derivatives","SOLF0:USTF0",1730388734863,1.651,171.33,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388735060,1.651,171.33,171.23,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730388735251,2.921,171.25,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388735457,11.20914227,171.31,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388735458,5.46,171.29,171.2,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388735661,5.46,171.29,171.21,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730388735963,11.20914227,171.31,171.21,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730388735964,5.46,171.28,171.21,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730388736463,5.46,171.28,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730388737061,2.9211,171.25,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730388737457,5.46,171.28,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388737763,8.3805,171.28,171.24,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730388737957,5.46,171.28,171.24,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730388739164,5.46,171.28,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388739665,8.3806,171.28,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388739964,8.3806,171.28,171.24,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730388740766,2.9207,171.27,171.24,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730388741364,8.3805,171.28,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730388741567,5.46,171.28,171.22,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388741756,2.9202,171.3,171.26,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730388741954,2.9202,171.3,171.24,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388742665,2.9202,171.3,171.27,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730388743654,2.9196,171.33,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730388744062,5.46,171.34,171.29,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388744261,2.9193,171.35,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730388744557,5.46,171.36,171.29,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388744762,5.46,171.36,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730388745360,8.3792,171.36,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730388745765,8.3792,171.36,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388745766,5.46,171.36,171.32,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388745968,2.9193,171.35,171.32,14.12884227]
["bitfinex-derivatives","SOLF0:USTF0",1730388746163,5.46,171.36,171.32,14.12884227]
["bitfinex-derivatives","SOLF0:USTF0",1730388746360,2.9194,171.35,171.32,14.12884227]
["bitfinex-derivatives","SOLF0:USTF0",1730388746666,2.9194,171.35,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730388747069,2.9195,171.34,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730388747464,5.46,171.36,171.29,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388748169,2.9193,171.35,171.32,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730388748369,5.46,171.36,171.29,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388748667,5.46,171.36,171.31,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388749470,2.9194,171.35,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730388750165,5.46,171.36,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730388750361,5.46,171.36,171.31,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388750670,2.9197,171.33,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388750872,5.46,171.36,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388751064,5.46,171.36,171.28,2.94735419]
["bitfinex-derivatives","SOLF0:USTF0",1730388751263,2.9195,171.34,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730388751563,5.46,171.36,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730388752165,5.46,171.36,171.28,5.86775419]
["bitfinex-derivatives","SOLF0:USTF0",1730388752366,5.46,171.36,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388752571,2.9202,171.3,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388753074,5.46,171.36,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388753266,2.9198,171.32,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388753470,5.46,171.36,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388754061,2.9201,171.3,171.27,14.12974227]
["bitfinex-derivatives","SOLF0:USTF0",1730388754263,5.46,171.36,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388754670,2.9202,171.3,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388754871,5.46,171.36,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388755271,2.9196,171.34,171.3,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730388755478,2.9196,171.34,171.27,14.1766977]
["bitfinex-derivatives","SOLF0:USTF0",1730388755774,8.3796,171.34,171.27,14.1766977]
["bitfinex-derivatives","SOLF0:USTF0",1730388756076,2.9196,171.33,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730388757578,2.9196,171.33,171.3,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730388761878,2.9198,171.32,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730388763480,2.9198,171.32,171.27,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388763481,2.9199,171.32,171.27,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730388763677,4.8657,171.33,171.25,11.20914227]
["bitfinex-derivatives","SOLF0:USTF0",1730388764283,2.9202,171.3,171.27,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730388764482,2.9202,171.3,171.27,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388765277,2.92,171.31,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388765783,2.92,171.31,171.29,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388766986,2.9202,171.3,171.27,10.10045459]
["bitfinex-derivatives","SOLF0:USTF0",1730388767685,2.9202,171.3,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388767986,12.04565459,171.33,171.27,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388768188,2.9204,171.29,171.27,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388768484,12.04565459,171.33,171.27,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388768680,2.9199,171.32,171.29,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388768884,2.9199,171.32,171.29,10.10015459]
["bitfinex-derivatives","SOLF0:USTF0",1730388769087,4.8657,171.33,171.29,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388769587,2.9198,171.32,171.29,10.10025459]
["bitfinex-derivatives","SOLF0:USTF0",1730388770285,7.7854,171.33,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730388770480,7.17995459,171.39,171.31,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388770688,5.46,171.39,171.34,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388770889,2.9189,171.38,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730388771189,2.9189,171.38,171.36,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388771783,2.9189,171.37,171.36,7.17995459]
["bitfinex-derivatives","SOLF0:USTF0",1730388772491,2.9189,171.37,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730388773290,2.9189,171.37,171.34,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730388773493,2.9191,171.36,171.32,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388773684,5.46,171.39,171.3,14.20055341]
["bitfinex-derivatives","SOLF0:USTF0",1730388773892,5.46,171.39,171.3,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388774098,2.9194,171.35,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730388775293,2.9194,171.35,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730388778494,2.9191,171.37,171.34,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730388778683,5.46,171.39,171.3,14.14069045]
["bitfinex-derivatives","SOLF0:USTF0",1730388778684,5.46,171.39,171.32,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388779598,8.3787,171.39,171.36,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1730388779793,5.46,171.39,171.32,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388780196,2.9194,171.35,171.32,14.13995367]
["bitfinex-derivatives","SOLF0:USTF0",1730388780395,2.9194,171.35,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730388781098,2.9194,171.35,171.3,2.92043678]
["bitfinex-derivatives","SOLF0:USTF0",1730388781300,2.9194,171.35,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730388781802,2.9192,171.36,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730388782599,2.9194,171.35,171.31,2.98087782]
["bitfinex-derivatives","SOLF0:USTF0",1730388782799,2.9194,171.35,171.29,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388783000,2.9194,171.35,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730388783186,2.9194,171.35,171.31,2.90951007]
["bitfinex-derivatives","SOLF0:USTF0",1730388783386,2.9194,171.35,171.29,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388783591,5.46,171.39,171.29,14.13735655]
["bitfinex-derivatives","SOLF0:USTF0",1730388783895,2.9195,171.34,171.29,14.13735655]
["bitfinex-derivatives","SOLF0:USTF0",1730388784303,2.9195,171.34,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730388785199,5.46,171.39,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730388785594,2.9195,171.34,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730388785894,2.9195,171.34,171.28,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1730388785895,5.44,171.34,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388786699,5.44,171.34,171.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388787107,2.9201,171.31,171.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388787602,2.9201,171.31,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388788101,2.9201,171.3,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388788700,2.92,171.31,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388788901,5.44,171.32,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388789095,4.8036,171.35,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388789294,2.9199,171.32,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388790695,2.9201,171.31,171.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388790893,5.44,171.34,171.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388791405,2.9206,171.28,171.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388791793,2.9204,171.29,171.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388791994,2.9204,171.29,171.26,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730388793805,2.9201,171.31,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388793999,5.44,171.3,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388794401,5.44,171.3,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388794701,5.44,171.3,171.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388795103,8.3602,171.3,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388795401,5.44,171.3,171.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388795600,2.9204,171.29,171.26,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1730388796106,5.44,171.3,171.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730388796500,2.9206,171.28,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730388797301,2.9206,171.27,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730388797501,5.44,171.3,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730388797705,2.9205,171.28,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730388798698,5.44,171.3,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388799204,5.44,171.3,171.25,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388799205,2.9196,171.33,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730388799404,2.9196,171.33,171.27,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388799606,5.44,171.35,171.27,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388799797,2.92,171.31,171.28,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730388800212,5.44,171.35,171.25,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388800501,2.9202,171.3,171.27,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730388801013,2.9202,171.3,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388802098,2.92,171.31,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388802809,2.9198,171.33,171.31,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730388803403,2.9198,171.33,171.27,14.07177924]
["bitfinex-derivatives","SOLF0:USTF0",1730388803599,2.9198,171.33,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730388804809,5.44,171.34,171.27,14.07177924]
["bitfinex-derivatives","SOLF0:USTF0",1730388805110,5.44,171.34,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730388805608,5.44,171.34,171.27,2.85152557]
["bitfinex-derivatives","SOLF0:USTF0",1730388805814,5.44,171.34,171.24,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388806107,2.9202,171.3,171.27,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730388806309,5.44,171.34,171.24,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388806510,4.7945,171.33,171.24,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388808012,2.9203,171.3,171.27,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730388809507,2.9203,171.3,171.28,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730388810105,2.9203,171.3,171.24,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388810307,2.9203,171.3,171.27,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730388810813,2.9211,171.25,171.22,14.14175367]
["bitfinex-derivatives","SOLF0:USTF0",1730388811004,2.9211,171.25,171.11,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730388811005,2.9211,171.25,171.23,1.46091468]
["bitfinex-derivatives","SOLF0:USTF0",1730388811205,2.9211,171.25,171.19,15.93675367]
["bitfinex-derivatives","SOLF0:USTF0",1730388811403,2.9211,171.25,171.22,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730388811602,5.42,171.28,171.19,15.93675367]
["bitfinex-derivatives","SOLF0:USTF0",1730388811807,5.42,171.28,171.2,1.46114298]
["bitfinex-derivatives","SOLF0:USTF0",1730388812004,5.42,171.28,171.17,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388812213,2.9218,171.21,171.18,1.46119644]
["bitfinex-derivatives","SOLF0:USTF0",1730388812406,5.42,171.23,171.18,1.46119644]
["bitfinex-derivatives","SOLF0:USTF0",1730388812604,5.42,171.22,171.14,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388812912,2.9219,171.2,171.17,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730388813313,2.9219,171.2,171.16,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730388813517,5.42,171.22,171.14,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388813817,2.9221,171.19,171.15,4.38407193]
["bitfinex-derivatives","SOLF0:USTF0",1730388814009,5.42,171.22,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730388814411,2.9221,171.19,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730388815518,2.9223,171.18,171.12,12.78465367]
["bitfinex-derivatives","SOLF0:USTF0",1730388815719,2.9223,171.18,171.13,1.46157172]
["bitfinex-derivatives","SOLF0:USTF0",1730388815918,2.9223,171.18,171.12,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388816118,2.9223,171.18,171.14,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730388816520,2.9221,171.19,171.12,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388817020,5.42,171.22,171.13,1.46158302]
["bitfinex-derivatives","SOLF0:USTF0",1730388817217,5.42,171.22,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730388817619,2.9221,171.19,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730388818422,2.9221,171.19,171.12,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388819116,2.9221,171.19,171.14,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730388819419,2.9221,171.19,171.12,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388819823,5.42,171.22,171.12,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388821427,2.9223,171.18,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730388821627,5.42,171.17,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730388822330,5.42,171.17,171.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730388823429,5.42,171.17,171.12,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388824324,5.42,171.17,171.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730388824522,5.42,171.19,171.12,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388825442,11.22025367,171.25,171.14,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388825638,5.42,171.24,171.14,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388826641,2.922,171.2,171.14,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388826831,2.922,171.2,171.15,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730388827036,2.922,171.2,171.14,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388827235,2.922,171.19,171.12,11.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1730388827835,2.922,171.19,171.17,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730388829039,8.342,171.19,171.17,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730388829745,5.42,171.19,171.17,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730388830446,5.42,171.22,171.2,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730388830641,12.03856052,171.26,171.2,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388830843,5.42,171.25,171.22,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388831246,5.42,171.25,171.2,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388831749,2.9214,171.23,171.2,10.11146052]
["bitfinex-derivatives","SOLF0:USTF0",1730388831941,12.60966052,171.25,171.19,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388832134,7.18966052,171.23,171.17,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388832443,2.9217,171.21,171.18,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730388835240,7.18966052,171.23,171.18,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730388835447,7.18966052,171.23,171.17,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388835947,7.18966052,171.24,171.18,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388836147,2.9218,171.21,171.18,10.11166052]
["bitfinex-derivatives","SOLF0:USTF0",1730388836847,2.9219,171.2,171.18,10.11166052]
["bitfinex-derivatives","SOLF0:USTF0",1730388837550,2.9218,171.21,171.18,10.11166052]
["bitfinex-derivatives","SOLF0:USTF0",1730388837751,5.42,171.25,171.2,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388837940,5.42,171.25,171.23,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388838344,2.9209,171.26,171.23,10.11096052]
["bitfinex-derivatives","SOLF0:USTF0",1730388838546,5.42,171.26,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388839151,5.42,171.26,171.24,10.11066052]
["bitfinex-derivatives","SOLF0:USTF0",1730388839344,8.3407,171.27,171.24,10.11066052]
["bitfinex-derivatives","SOLF0:USTF0",1730388839544,2.9208,171.26,171.24,10.11066052]
["bitfinex-derivatives","SOLF0:USTF0",1730388839855,2.9208,171.26,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388840460,5.42,171.27,171.25,10.11056052]
["bitfinex-derivatives","SOLF0:USTF0",1730388840645,7.18966052,171.3,171.25,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388840845,5.42,171.29,171.25,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388841348,2.9207,171.27,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388841956,2.9207,171.27,171.24,10.11066052]
["bitfinex-derivatives","SOLF0:USTF0",1730388842252,2.9205,171.28,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388842458,2.9205,171.28,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730388845356,2.9208,171.27,171.24,10.11076052]
["bitfinex-derivatives","SOLF0:USTF0",1730388845549,12.60966052,171.29,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388846145,2.9209,171.26,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388846545,12.60966052,171.29,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388847056,7.18966052,171.27,171.21,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388847455,5.42,171.26,171.21,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388847851,2.9211,171.25,171.22,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730388848657,5.42,171.26,171.22,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730388848854,2.9212,171.24,171.21,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388849052,12.60966052,171.26,171.21,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388850351,12.60966052,171.26,171.14,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730388850352,7.18966052,171.22,171.16,8.65092046]
["bitfinex-derivatives","SOLF0:USTF0",1730388850552,5.42,171.21,171.16,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388850851,2.9219,171.2,171.16,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388851361,8.3417,171.21,171.17,10.11186052]
["bitfinex-derivatives","SOLF0:USTF0",1730388851561,5.42,171.21,171.17,10.11186052]
["bitfinex-derivatives","SOLF0:USTF0",1730388852170,8.3417,171.21,171.18,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730388852753,7.18966052,171.24,171.19,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388852954,2.9215,171.22,171.19,10.11156052]
["bitfinex-derivatives","SOLF0:USTF0",1730388853350,2.9215,171.22,171.19,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388853560,8.3415,171.22,171.19,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388853762,2.9217,171.21,171.19,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388855066,2.922,171.19,171.17,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388855369,12.60966052,171.22,171.17,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388855762,2.922,171.2,171.17,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388856764,2.922,171.19,171.17,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388857070,7.18966052,171.21,171.16,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388857969,7.18966052,171.21,171.14,10.11246052]
["bitfinex-derivatives","SOLF0:USTF0",1730388858163,2.9226,171.16,171.14,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388858669,5.42,171.17,171.14,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388858963,8.3424,171.17,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730388859364,5.42,171.17,171.16,10.11216052]
["bitfinex-derivatives","SOLF0:USTF0",1730388859867,5.42,171.2,171.16,10.11216052]
["bitfinex-derivatives","SOLF0:USTF0",1730388860068,5.42,171.2,171.17,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388860465,14.5894,171.44,171.1,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730388860466,12.60966052,171.31,171.27,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1730388860765,12.60966052,171.31,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388860962,2.9202,171.3,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388861268,12.60966052,171.31,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730388861660,2.9205,171.28,171.24,7.18966052]
["bitfinex-derivatives","SOLF0:USTF0",1730388862460,2.9205,171.28,171.22,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388862660,2.9205,171.28,171.24,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1730388863961,2.9206,171.28,171.22,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730388864168,16.64277098,171.31,171.19,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388864575,5.42,171.31,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730388865064,5.42,171.31,171.24,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730388865065,2.9205,171.28,171.24,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730388865270,5.42,171.31,171.22,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388865765,2.9207,171.27,171.23,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730388865966,5.42,171.31,171.22,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388866871,4.9282,171.34,171.24,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388867173,5.42,171.33,171.26,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388867673,8.3397,171.33,171.28,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730388867966,8.3397,171.33,171.26,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388868168,5.42,171.33,171.26,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388868482,2.9198,171.32,171.26,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388868664,5.42,171.33,171.26,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388868965,5.42,171.32,171.26,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388869571,5.42,171.32,171.29,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1730388869762,11.22277098,171.41,171.29,14.13690345]
["bitfinex-derivatives","SOLF0:USTF0",1730388869963,5.42,171.38,171.31,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730388871669,2.9194,171.35,171.31,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730388872564,5.42,171.38,171.31,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730388872769,5.42,171.38,171.29,14.14287098]
["bitfinex-derivatives","SOLF0:USTF0",1730388873273,5.42,171.38,171.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730388874468,5.42,171.38,171.32,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730388875076,5.42,171.38,171.33,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730388875279,16.02167098,171.43,171.31,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388875476,16.02167098,171.43,171.28,2.87542975]
["bitfinex-derivatives","SOLF0:USTF0",1730388875477,8.3187,171.39,171.34,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388875682,5.4,171.39,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730388876177,2.9189,171.38,171.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730388876879,5.4,171.39,171.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730388876880,2.9192,171.36,171.32,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730388877079,2.9192,171.36,171.31,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388877672,2.9192,171.36,171.31,14.17900609]
["bitfinex-derivatives","SOLF0:USTF0",1730388878279,2.9192,171.36,171.33,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1730388878579,2.9188,171.38,171.31,14.17900609]
["bitfinex-derivatives","SOLF0:USTF0",1730388878781,5.4,171.39,171.33,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388878971,5.4,171.39,171.34,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730388879887,2.919,171.37,171.34,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730388881082,5.4,171.39,171.33,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388882282,2.9185,171.4,171.36,14.14177098]
["bitfinex-derivatives","SOLF0:USTF0",1730388882583,5.4,171.41,171.33,11.22277098]
["bitfinex-derivatives","SOLF0:USTF0",1730388882775,2.9189,171.38,171.36,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388882978,5.4,171.41,171.36,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388883792,2.9187,171.39,171.36,10.09967065]
["bitfinex-derivatives","SOLF0:USTF0",1730388884094,2.9187,171.39,171.36,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388884385,5.4,171.41,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388884386,2.9191,171.36,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388885394,5.4,171.41,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388885583,5.4,171.41,171.37,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388885887,2.9188,171.38,171.37,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388890089,2.9191,171.37,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388892193,2.9191,171.36,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388893094,7.18067065,171.4,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388894494,2.9191,171.36,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388895387,7.18067065,171.4,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388895592,2.9191,171.37,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388896795,7.18067065,171.4,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388896997,2.9191,171.36,171.35,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388898487,5.4,171.36,171.33,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388899293,5.4,171.36,171.32,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388899496,2.9193,171.35,171.32,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388899699,5.4,171.36,171.32,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388900403,5.4,171.36,171.3,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388900696,8.5863,171.36,171.3,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388901291,2.9198,171.32,171.3,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388903305,2.9197,171.33,171.3,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388903995,2.9197,171.33,171.3,10.10067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388904804,10.1552,171.36,171.3,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388905000,2.9196,171.34,171.3,10.10077065]
["bitfinex-derivatives","SOLF0:USTF0",1730388905199,10.1552,171.36,171.3,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388905390,2.9199,171.32,171.3,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388910195,2.9199,171.32,171.29,10.10087065]
["bitfinex-derivatives","SOLF0:USTF0",1730388911792,4.7552,171.36,171.31,10.10057065]
["bitfinex-derivatives","SOLF0:USTF0",1730388911996,7.18067065,171.38,171.33,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388912195,5.38,171.37,171.33,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388912391,2.9191,171.36,171.33,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388913303,5.38,171.37,171.33,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388913606,2.9192,171.36,171.33,10.10027065]
["bitfinex-derivatives","SOLF0:USTF0",1730388914004,5.38,171.37,171.34,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388914304,2.9189,171.37,171.34,10.09997065]
["bitfinex-derivatives","SOLF0:USTF0",1730388914505,5.38,171.38,171.34,10.09997065]
["bitfinex-derivatives","SOLF0:USTF0",1730388914696,2.9189,171.37,171.34,10.09997065]
["bitfinex-derivatives","SOLF0:USTF0",1730388914900,5.38,171.38,171.34,10.09997065]
["bitfinex-derivatives","SOLF0:USTF0",1730388914901,5.38,171.38,171.34,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388915105,5.38,171.38,171.33,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388915302,12.56067065,171.38,171.33,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388915503,7.18067065,171.37,171.32,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388915902,2.9194,171.35,171.32,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388916913,7.18067065,171.34,171.27,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388917208,5.38,171.33,171.27,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388917406,2.9202,171.3,171.27,10.10127065]
["bitfinex-derivatives","SOLF0:USTF0",1730388917606,5.38,171.33,171.29,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388917808,2.92,171.31,171.29,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388919408,2.92,171.31,171.28,10.10097065]
["bitfinex-derivatives","SOLF0:USTF0",1730388920501,2.9202,171.3,171.28,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388922005,2.92,171.31,171.28,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388922306,2.92,171.31,171.29,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388922707,2.92,171.31,171.27,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388923511,2.92,171.31,171.27,10.10127065]
["bitfinex-derivatives","SOLF0:USTF0",1730388925513,12.56067065,171.33,171.27,10.10127065]
["bitfinex-derivatives","SOLF0:USTF0",1730388925707,2.9201,171.3,171.27,10.10127065]
["bitfinex-derivatives","SOLF0:USTF0",1730388928215,2.9201,171.3,171.27,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388929212,2.9201,171.3,171.26,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388929418,7.18067065,171.27,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388929627,7.18067065,171.23,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388929810,5.38,171.22,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388930010,8.3016,171.22,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388930211,5.38,171.22,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388930410,2.9217,171.21,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388930921,5.38,171.22,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388932008,5.38,171.22,171.14,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1730388932215,5.38,171.22,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388934215,8.3015,171.22,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388934617,5.38,171.22,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388935321,2.9218,171.21,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388937111,2.9218,171.21,171.17,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730388937112,2.9218,171.2,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388937313,5.38,171.22,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388939018,2.9221,171.19,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388940222,5.38,171.22,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388940517,2.9222,171.18,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388940819,5.38,171.22,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388941019,2.9218,171.21,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388943425,2.9218,171.21,171.18,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730388945224,2.9218,171.2,171.17,10.10297065]
["bitfinex-derivatives","SOLF0:USTF0",1730388946027,5.38,171.22,171.17,10.10297065]
["bitfinex-derivatives","SOLF0:USTF0",1730388946028,5.38,171.22,171.17,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388946226,2.9221,171.19,171.16,10.10317065]
["bitfinex-derivatives","SOLF0:USTF0",1730388949125,2.922,171.2,171.17,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730388949629,5.38,171.22,171.17,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730388949827,2.9217,171.21,171.17,10.10287065]
["bitfinex-derivatives","SOLF0:USTF0",1730388950023,5.38,171.22,171.17,10.10287065]
["bitfinex-derivatives","SOLF0:USTF0",1730388950427,2.9219,171.2,171.17,10.10287065]
["bitfinex-derivatives","SOLF0:USTF0",1730388952922,2.922,171.19,171.17,10.10287065]
["bitfinex-derivatives","SOLF0:USTF0",1730388954429,2.9218,171.2,171.18,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730388954631,2.9218,171.2,171.19,7.18067065]
["bitfinex-derivatives","SOLF0:USTF0",1730388955027,2.9218,171.2,171.19,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388955427,5.38,171.24,171.19,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388955627,5.38,171.24,171.21,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388955931,8.3012,171.24,171.21,11.00717583]
["bitfinex-derivatives","SOLF0:USTF0",1730388956331,5.38,171.24,171.2,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388957733,2.9213,171.23,171.2,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388960533,2.9215,171.22,171.2,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388961134,8.3012,171.24,171.21,11.00727583]
["bitfinex-derivatives","SOLF0:USTF0",1730388961534,2.9212,171.24,171.21,11.00727583]
["bitfinex-derivatives","SOLF0:USTF0",1730388962127,5.36,171.26,171.23,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388962643,8.2809,171.26,171.23,11.00697583]
["bitfinex-derivatives","SOLF0:USTF0",1730388962829,5.36,171.26,171.23,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388964339,2.921,171.25,171.23,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388967843,5.36,171.27,171.24,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388968234,8.2808,171.27,171.24,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388968435,5.36,171.27,171.22,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388969332,8.08567583,171.26,171.2,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388969942,2.9214,171.23,171.2,11.00747583]
["bitfinex-derivatives","SOLF0:USTF0",1730388970938,8.08567583,171.26,171.2,11.00747583]
["bitfinex-derivatives","SOLF0:USTF0",1730388970939,8.08567583,171.26,171.2,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388971139,8.08567583,171.25,171.19,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388972046,8.08567583,171.25,171.17,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388972340,2.922,171.19,171.17,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388972541,13.44567583,171.21,171.16,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388972946,2.9224,171.17,171.14,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388973139,13.44567583,171.21,171.14,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388973743,2.9226,171.16,171.14,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388973942,5.36,171.16,171.13,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388974143,5.36,171.16,171.14,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388974736,5.36,171.16,171.15,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388976741,5.36,171.16,171.14,11.00847583]
["bitfinex-derivatives","SOLF0:USTF0",1730388977739,5.36,171.16,171.14,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388978046,8.2827,171.16,171.13,11.00857583]
["bitfinex-derivatives","SOLF0:USTF0",1730388978252,5.36,171.16,171.13,11.00857583]
["bitfinex-derivatives","SOLF0:USTF0",1730388978549,2.9227,171.15,171.13,11.00857583]
["bitfinex-derivatives","SOLF0:USTF0",1730388981354,8.2826,171.16,171.14,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388981845,5.36,171.16,171.14,11.00837583]
["bitfinex-derivatives","SOLF0:USTF0",1730388982457,8.2825,171.16,171.14,11.00837583]
["bitfinex-derivatives","SOLF0:USTF0",1730388984356,2.9227,171.15,171.13,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388984858,2.9227,171.15,171.14,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388994554,2.9223,171.17,171.15,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730388994762,2.9223,171.17,171.16,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388995351,1.5326,171.2,171.16,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388995960,2.9219,171.2,171.16,11.00817583]
["bitfinex-derivatives","SOLF0:USTF0",1730388996158,5.34,171.21,171.16,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388996665,2.9221,171.19,171.16,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388997465,2.9221,171.19,171.16,11.00807583]
["bitfinex-derivatives","SOLF0:USTF0",1730388998365,5.34,171.2,171.16,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388998668,5.34,171.2,171.18,8.08567583]
["bitfinex-derivatives","SOLF0:USTF0",1730388999059,5.34,171.2,171.18,11.00787583]
["bitfinex-derivatives","SOLF0:USTF0",1730389000164,5.34,171.22,171.18,11.00787583]
["bitfinex-derivatives","SOLF0:USTF0",1730389000763,2.9218,171.21,171.18,11.00787583]
["bitfinex-derivatives","SOLF0:USTF0",1730389005273,2.9218,171.21,171.18,11.008385]
["bitfinex-derivatives","SOLF0:USTF0",1730389007974,1.5315,171.26,171.2,8.086185]
["bitfinex-derivatives","SOLF0:USTF0",1730389008271,1.5315,171.26,171.22,8.086185]
["bitfinex-derivatives","SOLF0:USTF0",1730389008272,5.34,171.25,171.22,8.086185]
["bitfinex-derivatives","SOLF0:USTF0",1730389008465,5.34,171.25,171.23,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730389008670,5.34,171.25,171.22,8.086185]
["bitfinex-derivatives","SOLF0:USTF0",1730389008866,1.5315,171.26,171.22,8.086185]
["bitfinex-derivatives","SOLF0:USTF0",1730389009067,2.9211,171.25,171.22,8.086185]
["bitfinex-derivatives","SOLF0:USTF0",1730389009884,2.9212,171.24,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730389013684,2.9212,171.24,171.2,11.007985]
["bitfinex-derivatives","SOLF0:USTF0",1730389013877,2.9212,171.24,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730389014179,2.9212,171.24,171.22,8.086185]
["bitfinex-derivatives","SOLF0:USTF0",1730389021295,2.9212,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389021497,2.9212,171.24,171.23,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389022699,2.9212,171.24,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389023399,5.34,171.25,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389023602,2.9212,171.24,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389024098,2.9213,171.23,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389024496,5.34,171.25,171.21,11.00447296]
["bitfinex-derivatives","SOLF0:USTF0",1730389025407,2.9212,171.24,171.21,11.00447296]
["bitfinex-derivatives","SOLF0:USTF0",1730389025900,8.2611,171.25,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730389026395,2.9212,171.24,171.21,11.00447296]
["bitfinex-derivatives","SOLF0:USTF0",1730389026597,5.34,171.25,171.23,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389026902,5.34,171.29,171.23,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389027201,5.34,171.29,171.27,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389027602,2.9205,171.28,171.27,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389029799,5.34,171.29,171.27,11.00347296]
["bitfinex-derivatives","SOLF0:USTF0",1730389029999,2.9202,171.3,171.27,11.00347296]
["bitfinex-derivatives","SOLF0:USTF0",1730389030207,5.34,171.3,171.27,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389030407,2.9203,171.29,171.27,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389034805,8.2602,171.3,171.27,11.00337296]
["bitfinex-derivatives","SOLF0:USTF0",1730389035212,8.2602,171.3,171.28,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389035417,2.9199,171.32,171.29,11.00317296]
["bitfinex-derivatives","SOLF0:USTF0",1730389035706,2.9199,171.32,171.31,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389037107,8.2396,171.33,171.31,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389037913,5.32,171.33,171.32,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389038302,1.3017,171.36,171.32,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389038506,5.32,171.35,171.32,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389038705,8.2394,171.35,171.32,11.00257296]
["bitfinex-derivatives","SOLF0:USTF0",1730389038909,5.32,171.35,171.32,11.00257296]
["bitfinex-derivatives","SOLF0:USTF0",1730389039108,5.32,171.35,171.32,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389039418,5.32,171.35,171.34,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389040208,5.32,171.36,171.32,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389041108,5.32,171.36,171.32,11.00247296]
["bitfinex-derivatives","SOLF0:USTF0",1730389041109,2.9193,171.35,171.32,11.00247296]
["bitfinex-derivatives","SOLF0:USTF0",1730389041506,8.08287296,171.38,171.32,11.00247296]
["bitfinex-derivatives","SOLF0:USTF0",1730389041710,5.32,171.37,171.32,11.00247296]
["bitfinex-derivatives","SOLF0:USTF0",1730389042912,8.08287296,171.36,171.31,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389043108,8.08287296,171.35,171.29,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389044721,5.32,171.37,171.25,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389044722,8.08287296,171.3,171.25,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389044907,5.32,171.29,171.25,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389045112,2.9208,171.26,171.23,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389045306,8.08287296,171.28,171.21,13.94246306]
["bitfinex-derivatives","SOLF0:USTF0",1730389045507,2.9211,171.25,171.21,11.02086306]
["bitfinex-derivatives","SOLF0:USTF0",1730389045717,5.32,171.24,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389046119,2.9214,171.23,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389048314,8.2413,171.24,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389049419,8.2413,171.24,171.2,11.00467296]
["bitfinex-derivatives","SOLF0:USTF0",1730389050118,5.32,171.24,171.2,11.00467296]
["bitfinex-derivatives","SOLF0:USTF0",1730389050319,2.9213,171.23,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389051822,2.9213,171.23,171.2,11.00467296]
["bitfinex-derivatives","SOLF0:USTF0",1730389054226,5.32,171.24,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389054517,5.32,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389054726,2.9213,171.23,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389055823,8.2412,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389056624,5.32,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389058327,5.32,171.24,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389062233,5.32,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389063635,8.2412,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389070245,5.32,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389070543,5.32,171.24,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389073342,5.32,171.24,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389073538,8.2413,171.24,171.2,11.00457296]
["bitfinex-derivatives","SOLF0:USTF0",1730389073740,8.2413,171.24,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389074445,8.2413,171.24,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730389077246,5.32,171.24,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389077448,5.32,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389078341,5.32,171.24,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389078646,5.32,171.24,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389078848,5.32,171.24,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389081151,8.2409,171.26,171.23,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730389081750,8.2409,171.26,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389082251,2.921,171.25,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389083646,5.32,171.26,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389083848,5.3,171.28,171.24,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389084250,2.9202,171.3,171.26,11.00357296]
["bitfinex-derivatives","SOLF0:USTF0",1730389084453,5.3,171.29,171.26,11.00357296]
["bitfinex-derivatives","SOLF0:USTF0",1730389084846,8.2203,171.29,171.26,11.00357296]
["bitfinex-derivatives","SOLF0:USTF0",1730389085754,5.3,171.3,171.27,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389086454,73.89457296,171.33,171.27,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389086653,5.3,171.32,171.27,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389087155,8.2199,171.32,171.29,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730389087952,8.2199,171.32,171.29,11.00317296]
["bitfinex-derivatives","SOLF0:USTF0",1730389091154,63.1,171.33,171.29,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389091354,68.4,171.33,171.29,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389091554,76.48287296,171.33,171.27,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389091955,8.08287296,171.31,171.26,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389092260,2.9204,171.29,171.26,11.00367296]
["bitfinex-derivatives","SOLF0:USTF0",1730389092961,2.9204,171.29,171.26,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389093157,8.08287296,171.31,171.26,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389093158,2.9205,171.28,171.26,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389093357,8.2205,171.28,171.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1730389093550,5.3,171.28,171.24,11.00387296]
["bitfinex-derivatives","SOLF0:USTF0",1730389093859,2.9207,171.27,171.23,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389095060,2.9207,171.27,171.24,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730389096364,2.921,171.26,171.23,11.00407296]
["bitfinex-derivatives","SOLF0:USTF0",1730389096560,2.921,171.26,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389096561,8.08287296,171.26,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389096957,8.08287296,171.26,171.2,11.00457296]
["bitfinex-derivatives","SOLF0:USTF0",1730389097360,8.08287296,171.26,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389097660,2.9212,171.24,171.21,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730389097865,5.3,171.23,171.21,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730389098066,5.3,171.23,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389098265,5.3,171.23,171.22,11.00437296]
["bitfinex-derivatives","SOLF0:USTF0",1730389098571,8.2209,171.26,171.22,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389098867,8.2209,171.26,171.23,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389099067,8.2209,171.26,171.23,11.00417296]
["bitfinex-derivatives","SOLF0:USTF0",1730389099568,8.2208,171.26,171.23,11.00407296]
["bitfinex-derivatives","SOLF0:USTF0",1730389101667,8.2208,171.26,171.23,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730389103159,11.00367296,171.26,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389103364,2.921,171.25,171.22,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730389104065,13.38287296,171.26,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389104260,2.9213,171.24,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730389106678,2.9213,171.24,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389106865,2.9213,171.24,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730389108165,13.38287296,171.26,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730389108369,2.9211,171.25,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730389109571,13.38287296,171.26,171.2,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389109763,13.38287296,171.26,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730389110369,2.9213,171.24,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730389110863,2.921,171.25,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730389111177,8.08287296,171.25,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730389111573,2.9212,171.24,171.2,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730389112273,2.9212,171.24,171.21,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730389112574,2.9212,171.24,171.19,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389112878,8.08287296,171.25,171.19,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389113078,2.9214,171.23,171.2,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730389113378,8.08287296,171.25,171.19,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389113566,2.9215,171.22,171.19,11.00487296]
["bitfinex-derivatives","SOLF0:USTF0",1730389113970,2.9213,171.24,171.19,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389114166,10.57437296,171.25,171.19,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389114580,2.9216,171.22,171.19,11.00487296]
["bitfinex-derivatives","SOLF0:USTF0",1730389115672,10.57437296,171.25,171.19,11.00487296]
["bitfinex-derivatives","SOLF0:USTF0",1730389115879,10.57437296,171.25,171.19,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389117377,2.9215,171.22,171.19,11.00467296]
["bitfinex-derivatives","SOLF0:USTF0",1730389117573,2.9215,171.22,171.19,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1730389117769,5.28,171.21,171.18,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389117975,5.28,171.21,171.18,11.00487296]
["bitfinex-derivatives","SOLF0:USTF0",1730389118178,5.28,171.21,171.18,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389118677,5.28,171.21,171.19,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730389119384,8.2017,171.21,171.19,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730389120383,8.2017,171.21,171.19,11.00487296]
["bitfinex-derivatives","SOLF0:USTF0",1730389120779,5.28,171.21,171.19,11.00487296]
["bitfinex-derivatives","SOLF0:USTF0",1730389122482,5.28,171.21,171.2,11.00467296]
["bitfinex-derivatives","SOLF0:USTF0",1730389128884,5.28,171.24,171.22,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730389129088,5.28,171.24,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389130091,8.2012,171.24,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389130289,2.9212,171.24,171.22,11.00427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389131581,5.28,171.25,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389131782,2.9214,171.23,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389131997,5.28,171.25,171.21,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389132395,2.9212,171.24,171.21,11.00447296]
["bitfinex-derivatives","SOLF0:USTF0",1730389133589,2.9212,171.24,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730389133788,5.28,171.25,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730389133989,8.2011,171.25,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730389134998,2.9211,171.24,171.22,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730389139603,13.36287296,171.25,171.19,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389139807,8.08287296,171.23,171.18,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389141408,2.9218,171.21,171.19,8.57012637]
["bitfinex-derivatives","SOLF0:USTF0",1730389141703,2.9218,171.21,171.19,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730389143809,8.08287296,171.23,171.18,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389144009,8.08287296,171.23,171.18,11.00497296]
["bitfinex-derivatives","SOLF0:USTF0",1730389144408,2.9218,171.21,171.18,11.00497296]
["bitfinex-derivatives","SOLF0:USTF0",1730389144910,8.08287296,171.23,171.18,11.00497296]
["bitfinex-derivatives","SOLF0:USTF0",1730389146905,2.9218,171.21,171.18,11.00497296]
["bitfinex-derivatives","SOLF0:USTF0",1730389148309,5.26,171.2,171.18,11.00497296]
["bitfinex-derivatives","SOLF0:USTF0",1730389152412,8.1818,171.2,171.18,11.00497296]
["bitfinex-derivatives","SOLF0:USTF0",1730389153912,5.26,171.2,171.18,11.00497296]
["bitfinex-derivatives","SOLF0:USTF0",1730389154313,5.26,171.2,171.18,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389154513,5.26,171.2,171.16,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389154703,5.26,171.2,171.15,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389154904,2.9223,171.18,171.16,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730389156410,2.9221,171.19,171.15,11.00547296]
["bitfinex-derivatives","SOLF0:USTF0",1730389156617,5.26,171.2,171.15,11.00547296]
["bitfinex-derivatives","SOLF0:USTF0",1730389157812,13.34287296,171.2,171.15,11.00547296]
["bitfinex-derivatives","SOLF0:USTF0",1730389158021,2.9224,171.17,171.15,11.00547296]
["bitfinex-derivatives","SOLF0:USTF0",1730389158518,2.9225,171.16,171.14,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389159913,2.9227,171.15,171.14,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389160319,5.26,171.15,171.12,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389160717,13.34287296,171.15,171.09,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389160920,8.08287296,171.14,171.1,7.1226314]
["bitfinex-derivatives","SOLF0:USTF0",1730389161217,2.9233,171.12,171.1,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389161423,8.08287296,171.14,171.08,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389161621,8.08287296,171.14,171.09,7.12195013]
["bitfinex-derivatives","SOLF0:USTF0",1730389161822,8.08287296,171.14,171.08,11.00667296]
["bitfinex-derivatives","SOLF0:USTF0",1730389162016,8.08287296,171.14,171.09,7.1200263]
["bitfinex-derivatives","SOLF0:USTF0",1730389162214,8.08287296,171.14,171.08,11.00667296]
["bitfinex-derivatives","SOLF0:USTF0",1730389162410,2.9234,171.11,171.09,7.11765027]
["bitfinex-derivatives","SOLF0:USTF0",1730389162616,2.9234,171.11,171.08,11.00667296]
["bitfinex-derivatives","SOLF0:USTF0",1730389162815,2.9234,171.11,171.09,7.11778859]
["bitfinex-derivatives","SOLF0:USTF0",1730389163021,2.9234,171.11,171.08,11.00667296]
["bitfinex-derivatives","SOLF0:USTF0",1730389163216,2.9234,171.11,171.09,7.11867866]
["bitfinex-derivatives","SOLF0:USTF0",1730389163418,2.9234,171.11,171.08,11.00667296]
["bitfinex-derivatives","SOLF0:USTF0",1730389164724,1.3018,171.18,171.07,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730389164725,8.1835,171.1,171.07,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730389166218,2.9237,171.09,171.07,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730389166427,5.26,171.1,171.05,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389166922,2.9238,171.09,171.06,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730389167328,2.9237,171.09,171.06,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730389168024,5.26,171.1,171.06,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730389168222,2.9239,171.08,171.06,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730389169017,2.9239,171.08,171.05,11.00707296]
["bitfinex-derivatives","SOLF0:USTF0",1730389170426,2.9239,171.08,171.06,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730389170825,8.08287296,171.09,171.05,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389171023,2.924,171.08,171.05,11.00727296]
["bitfinex-derivatives","SOLF0:USTF0",1730389171418,2.9239,171.08,171.05,11.00727296]
["bitfinex-derivatives","SOLF0:USTF0",1730389171822,8.08287296,171.09,171.03,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389172029,8.08287296,171.08,171.04,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730389172223,8.08287296,171.06,171.01,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389172628,5.26,171.05,171.02,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730389173426,8.1845,171.05,171.02,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730389175630,5.26,171.05,171.03,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389176234,5.24,171.06,171.05,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730389177231,5.24,171.06,171.03,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389177430,8.1643,171.06,171.01,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389178034,5.24,171.06,171.01,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389178228,2.9248,171.03,171.0,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389178429,5.24,171.06,170.97,15.18116912]
["bitfinex-derivatives","SOLF0:USTF0",1730389178430,8.08287296,171.02,170.97,15.18116912]
["bitfinex-derivatives","SOLF0:USTF0",1730389178630,5.24,171.01,170.97,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389180133,2.9254,171.0,170.97,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730389180334,8.08287296,171.0,170.97,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730389180534,8.08287296,171.0,170.94,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389180726,8.08287296,171.0,170.91,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730389180727,11.00847296,170.98,170.95,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730389180931,11.00847296,170.98,170.92,15.18337114]
["bitfinex-derivatives","SOLF0:USTF0",1730389180932,8.08287296,170.98,170.92,15.18337114]
["bitfinex-derivatives","SOLF0:USTF0",1730389181342,8.08287296,170.97,170.94,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730389181550,5.24,170.96,170.94,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730389182347,5.24,170.96,170.89,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389182348,8.08287296,170.95,170.89,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389182652,8.08287296,170.92,170.86,15.18337114]
["bitfinex-derivatives","SOLF0:USTF0",1730389182846,5.24,170.91,170.86,13.7206876]
["bitfinex-derivatives","SOLF0:USTF0",1730389183141,2.9275,170.87,170.86,5.63781464]
["bitfinex-derivatives","SOLF0:USTF0",1730389183351,8.08287296,170.87,170.8,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389183649,5.24,170.86,170.8,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389183849,5.24,170.86,170.84,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730389185143,5.24,170.86,170.82,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389185344,5.24,170.86,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389186342,8.1676,170.86,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389186551,5.24,170.86,170.83,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730389186748,5.24,170.86,170.83,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389187644,5.24,170.86,170.85,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730389195851,8.08287296,170.9,170.85,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389195852,5.24,170.9,170.85,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389196051,5.24,170.9,170.88,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389197053,5.24,170.9,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730389199250,5.24,170.91,170.89,11.00987296]
["bitfinex-derivatives","SOLF0:USTF0",1730389199451,5.24,170.91,170.89,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389200750,5.24,170.91,170.9,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1730389204255,8.08287296,170.94,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730389204455,5.24,170.93,170.92,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730389207460,5.24,170.93,170.91,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730389207961,5.24,170.93,170.91,11.00957296]
["bitfinex-derivatives","SOLF0:USTF0",1730389208561,5.24,170.93,170.91,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730389208761,5.24,170.93,170.92,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730389217268,2.9257,170.98,170.95,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730389217570,1.3319,171.01,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389217571,5.24,170.97,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389217759,5.24,170.97,170.95,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389217962,5.24,170.97,170.95,11.00887296]
["bitfinex-derivatives","SOLF0:USTF0",1730389218158,5.24,170.97,170.93,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389218468,8.08287296,170.94,170.88,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389219160,2.9266,170.92,170.9,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730389219468,5.24,170.91,170.9,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730389221261,5.24,170.91,170.88,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389221262,5.24,170.91,170.89,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730389223770,5.24,170.91,170.9,11.00987296]
["bitfinex-derivatives","SOLF0:USTF0",1730389227667,10.76867296,170.96,170.93,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730389227963,5.24,170.95,170.91,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389228171,5.24,170.95,170.85,2.97099373]
["bitfinex-derivatives","SOLF0:USTF0",1730389228172,11.00837296,170.99,170.93,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389228369,5.24,170.98,170.95,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389229172,5.24,170.98,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389229867,4.0074,171.03,170.97,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389230069,5.24,171.02,171.0,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389230466,5.24,171.02,171.01,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730389232474,5.24,171.02,171.0,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730389232677,5.24,171.02,170.97,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389233572,5.24,171.02,170.99,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730389234174,5.24,171.02,170.99,11.00827296]
["bitfinex-derivatives","SOLF0:USTF0",1730389234377,8.165,171.02,170.99,11.00827296]
["bitfinex-derivatives","SOLF0:USTF0",1730389235678,5.24,171.02,171.0,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730389236178,5.24,171.02,170.99,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389236478,8.1649,171.02,170.99,11.00817296]
["bitfinex-derivatives","SOLF0:USTF0",1730389237679,8.1649,171.02,170.99,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730389240579,2.9252,171.01,170.98,11.00837296]
["bitfinex-derivatives","SOLF0:USTF0",1730389240779,2.9252,171.01,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389240979,5.24,171.02,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389241279,8.165,171.02,170.99,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730389244281,5.24,171.02,170.99,11.00827296]
["bitfinex-derivatives","SOLF0:USTF0",1730389244976,8.165,171.02,170.99,11.00827296]
["bitfinex-derivatives","SOLF0:USTF0",1730389246278,5.24,171.02,170.99,11.00827296]
["bitfinex-derivatives","SOLF0:USTF0",1730389246581,2.9251,171.01,170.99,11.00827296]
["bitfinex-derivatives","SOLF0:USTF0",1730389246781,5.24,171.02,171.0,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730389246988,8.165,171.02,170.99,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389248181,8.165,171.02,170.99,11.00827296]
["bitfinex-derivatives","SOLF0:USTF0",1730389248580,5.24,171.02,170.99,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389248781,2.9252,171.01,170.98,11.00837296]
["bitfinex-derivatives","SOLF0:USTF0",1730389248984,2.9252,171.01,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389249483,2.9252,171.01,170.98,11.00827296]
["bitfinex-derivatives","SOLF0:USTF0",1730389249684,2.9252,171.01,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389251288,2.9252,171.01,170.99,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730389251482,2.9252,171.01,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389252389,5.24,171.02,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389252390,2.9254,171.0,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389252780,2.9254,171.0,170.97,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730389254091,8.08287296,171.01,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389254289,2.9255,170.99,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389254883,2.9255,170.99,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389256490,2.9254,171.0,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389258090,8.08287296,171.01,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389258294,8.08287296,171.01,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389258295,2.9251,171.01,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389259088,2.9251,171.01,170.98,11.00837296]
["bitfinex-derivatives","SOLF0:USTF0",1730389261093,5.24,171.02,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389261299,2.9254,171.0,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389262389,2.9254,171.0,170.98,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389266196,8.08287296,171.03,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389266411,5.2,171.02,170.99,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389266996,8.125,171.02,171.0,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730389267303,5.2,171.02,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389267599,5.2,171.02,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389268198,2.9253,171.0,170.98,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730389269701,2.9251,171.01,170.98,11.00837296]
["bitfinex-derivatives","SOLF0:USTF0",1730389270004,2.9251,171.01,170.99,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730389271410,5.2,171.02,171.01,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730389272407,5.2,171.02,171.01,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389273206,5.2,171.05,171.01,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389273511,5.2,171.05,171.04,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389273813,5.2,171.05,171.01,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389274008,8.08287296,171.04,170.99,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389274213,11.00747296,171.04,171.01,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730389274707,8.08287296,171.04,171.01,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730389274912,2.9247,171.03,171.0,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730389275510,2.9247,171.03,170.99,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389276801,2.925,171.02,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389277513,5.2,171.01,170.98,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389279112,2.9255,170.99,170.96,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389279308,8.08287296,170.99,170.93,12.05477296]
["bitfinex-derivatives","SOLF0:USTF0",1730389279810,8.08287296,170.99,170.93,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389280517,8.08287296,170.97,170.92,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389280722,5.2,170.96,170.9,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389281107,2.9264,170.94,170.9,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389281508,13.28287296,170.96,170.9,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389281810,2.9265,170.93,170.89,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730389283713,2.9266,170.92,170.89,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730389283913,2.9266,170.92,170.88,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389284117,5.2,170.91,170.88,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389284312,5.2,170.91,170.87,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389284511,2.927,170.9,170.87,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389285826,5.2,170.91,170.87,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389286025,2.9272,170.89,170.87,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389286820,2.9272,170.89,170.85,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389288622,13.28287296,170.91,170.85,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389288928,2.9273,170.88,170.85,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389289723,8.08287296,170.88,170.83,10.76357296]
["bitfinex-derivatives","SOLF0:USTF0",1730389290028,8.08287296,170.88,170.83,9.41877296]
["bitfinex-derivatives","SOLF0:USTF0",1730389290029,2.9278,170.86,170.83,9.41877296]
["bitfinex-derivatives","SOLF0:USTF0",1730389290324,5.2,170.86,170.83,9.41877296]
["bitfinex-derivatives","SOLF0:USTF0",1730389290528,2.9279,170.85,170.83,9.41877296]
["bitfinex-derivatives","SOLF0:USTF0",1730389290927,2.9279,170.85,170.83,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730389291225,2.9279,170.85,170.82,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389293732,5.2,170.86,170.81,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389293924,2.9282,170.83,170.81,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389294122,5.2,170.86,170.79,12.04337296]
["bitfinex-derivatives","SOLF0:USTF0",1730389294331,2.9286,170.81,170.79,12.04337296]
["bitfinex-derivatives","SOLF0:USTF0",1730389294931,2.9281,170.84,170.79,12.04337296]
["bitfinex-derivatives","SOLF0:USTF0",1730389295131,5.2,170.86,170.77,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389295132,8.08287296,170.82,170.77,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389295338,5.18,170.81,170.77,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389295629,8.1088,170.8,170.77,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389296030,5.18,170.8,170.77,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389296234,2.9288,170.79,170.77,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389296732,2.9288,170.79,170.76,11.02784438]
["bitfinex-derivatives","SOLF0:USTF0",1730389296931,5.18,170.8,170.76,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389296932,2.9291,170.78,170.76,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389297722,5.18,170.8,170.76,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389297928,2.9291,170.78,170.76,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389299424,2.9291,170.78,170.72,9.44867296]
["bitfinex-derivatives","SOLF0:USTF0",1730389299425,8.08287296,170.78,170.72,9.44867296]
["bitfinex-derivatives","SOLF0:USTF0",1730389300029,8.08287296,170.78,170.72,12.35449384]
["bitfinex-derivatives","SOLF0:USTF0",1730389300530,8.08287296,170.77,170.72,9.44867296]
["bitfinex-derivatives","SOLF0:USTF0",1730389300832,8.08287296,170.77,170.71,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389301032,8.08287296,170.76,170.71,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389301234,2.93,170.73,170.7,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730389302033,2.9303,170.71,170.68,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389302239,8.08287296,170.72,170.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730389302740,2.9305,170.7,170.66,11.01387296]
["bitfinex-derivatives","SOLF0:USTF0",1730389303039,1.3246,170.78,170.65,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389303040,5.18,170.69,170.65,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389303636,8.1107,170.69,170.66,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389304138,5.18,170.69,170.66,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389304335,2.9307,170.68,170.66,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389305833,5.18,170.69,170.66,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389306034,5.18,170.72,170.68,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389306335,5.18,170.72,170.69,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389306644,8.1102,170.72,170.69,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389306937,8.1102,170.72,170.68,11.01357296]
["bitfinex-derivatives","SOLF0:USTF0",1730389307340,5.18,170.72,170.68,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389307933,5.18,170.72,170.66,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389308334,2.9306,170.69,170.66,11.01377296]
["bitfinex-derivatives","SOLF0:USTF0",1730389308543,13.26287296,170.72,170.66,11.01377296]
["bitfinex-derivatives","SOLF0:USTF0",1730389308940,2.9305,170.7,170.66,11.01377296]
["bitfinex-derivatives","SOLF0:USTF0",1730389309141,13.26287296,170.72,170.66,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389309547,8.08287296,170.67,170.62,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389309851,8.08287296,170.69,170.63,11.01437296]
["bitfinex-derivatives","SOLF0:USTF0",1730389310042,2.9309,170.67,170.63,11.01437296]
["bitfinex-derivatives","SOLF0:USTF0",1730389310336,2.9309,170.67,170.64,11.01427296]
["bitfinex-derivatives","SOLF0:USTF0",1730389312745,2.9308,170.68,170.65,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730389314545,5.18,170.7,170.68,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389314743,5.18,170.7,170.69,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389315645,5.18,170.7,170.69,11.01347296]
["bitfinex-derivatives","SOLF0:USTF0",1730389317541,5.18,170.7,170.69,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389318144,13.26287296,170.74,170.69,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389319243,2.9302,170.72,170.68,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389319546,8.08287296,170.73,170.68,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389320039,2.9303,170.71,170.68,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389320245,5.18,170.74,170.67,11.06584337]
["bitfinex-derivatives","SOLF0:USTF0",1730389320246,13.26287296,170.74,170.67,11.06584337]
["bitfinex-derivatives","SOLF0:USTF0",1730389320446,13.26287296,170.74,170.69,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389320649,2.9301,170.72,170.69,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389320850,13.26287296,170.74,170.7,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389321449,2.93,170.73,170.7,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389321747,13.26287296,170.74,170.69,11.01327296]
["bitfinex-derivatives","SOLF0:USTF0",1730389322648,8.08287296,170.72,170.67,2.90178719]
["bitfinex-derivatives","SOLF0:USTF0",1730389322951,8.08287296,170.72,170.68,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389323450,13.26287296,170.74,170.69,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389323645,5.18,170.74,170.7,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389324552,9.40747296,170.78,170.72,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389324749,8.1092,170.77,170.74,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389324947,8.1092,170.77,170.68,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1730389324948,5.18,170.79,170.75,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389325245,2.929,170.78,170.75,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389325650,5.18,170.79,170.74,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389325854,2.9293,170.77,170.74,11.01247296]
["bitfinex-derivatives","SOLF0:USTF0",1730389326546,2.9294,170.76,170.74,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389326750,13.26287296,170.79,170.74,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389327943,2.9293,170.77,170.74,11.01257296]
["bitfinex-derivatives","SOLF0:USTF0",1730389328551,5.18,170.79,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730389328852,13.26287296,170.79,170.73,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389329358,13.26287296,170.79,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389329560,8.08287296,170.76,170.71,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389330254,2.9297,170.74,170.71,11.01297296]
["bitfinex-derivatives","SOLF0:USTF0",1730389330443,8.08287296,170.76,170.71,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389330643,5.18,170.75,170.71,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389330843,2.9299,170.73,170.71,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389331062,5.18,170.75,170.71,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389331257,5.18,170.75,170.66,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389331258,8.08287296,170.72,170.66,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389331446,8.08287296,170.7,170.64,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389331647,13.26287296,170.7,170.64,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389331860,13.26287296,170.7,170.63,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730389331861,2.931,170.67,170.63,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730389332045,8.08287296,170.68,170.62,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389332248,13.26287296,170.7,170.64,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389332750,2.9308,170.68,170.64,11.01417296]
["bitfinex-derivatives","SOLF0:USTF0",1730389333452,2.9311,170.66,170.64,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389333752,5.18,170.66,170.64,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389333956,5.18,170.66,170.63,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389334350,5.18,170.66,170.64,8.08287296]
["bitfinex-derivatives","SOLF0:USTF0",1730389334551,5.18,170.66,170.61,15.54387987]
["bitfinex-derivatives","SOLF0:USTF0",1730389334754,5.18,170.66,170.61,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389335257,5.18,170.66,170.63,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730389336057,5.18,170.66,170.63,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389336457,8.1111,170.66,170.63,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389338763,3.9154,170.71,170.61,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389339063,5.18,170.7,170.65,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389339457,5.18,170.7,170.69,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389339657,5.18,170.73,170.65,15.59524143]
["bitfinex-derivatives","SOLF0:USTF0",1730389339960,2.9303,170.71,170.67,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730389340164,5.18,170.73,170.67,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730389341357,2.9302,170.72,170.67,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730389341556,5.18,170.73,170.67,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730389341861,5.18,170.73,170.65,15.59524143]
["bitfinex-derivatives","SOLF0:USTF0",1730389342158,2.9302,170.71,170.65,15.59524143]
["bitfinex-derivatives","SOLF0:USTF0",1730389342657,2.9302,170.71,170.68,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730389343068,5.18,170.73,170.65,15.59524143]
["bitfinex-derivatives","SOLF0:USTF0",1730389343255,2.9304,170.7,170.67,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730389349658,5.18,170.73,170.67,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389349958,5.18,170.74,170.67,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389350267,8.1096,170.75,170.72,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730389351163,5.18,170.75,170.7,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389351469,2.6982,170.79,170.7,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389351764,2.6982,170.79,170.66,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730389351765,5.18,170.77,170.72,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389351971,2.9292,170.78,170.75,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730389355975,2.9294,170.76,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389356176,5.18,170.79,170.7,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389356374,5.18,170.79,170.68,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389356375,12.67303541,170.78,170.68,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389356576,15.40763541,170.78,170.68,12.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1730389356777,8.1065817,170.74,170.69,8.1065817]
["bitfinex-derivatives","SOLF0:USTF0",1730389356974,5.16,170.73,170.69,8.1065817]
["bitfinex-derivatives","SOLF0:USTF0",1730389357873,2.9301,170.72,170.69,11.0370817]
["bitfinex-derivatives","SOLF0:USTF0",1730389358474,2.9301,170.72,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389361573,2.9302,170.71,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389363779,5.16,170.73,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389363983,2.9301,170.72,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389368085,5.16,170.73,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389368283,2.9301,170.72,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389368474,5.16,170.73,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389368883,2.9301,170.72,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389369591,5.16,170.73,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389369792,2.9301,170.72,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389371384,5.16,170.73,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389372290,2.9301,170.72,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389372486,5.16,170.73,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389373389,2.9303,170.71,170.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389374686,2.9305,170.7,170.67,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730389375085,5.16,170.73,170.62,158.21877]
["bitfinex-derivatives","SOLF0:USTF0",1730389375086,17.82574104,170.73,170.62,158.21877]
["bitfinex-derivatives","SOLF0:USTF0",1730389375282,2.931,170.67,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389375581,5.16,170.69,170.62,158.21877]
["bitfinex-derivatives","SOLF0:USTF0",1730389375784,2.929,170.78,170.74,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730389376083,5.16,170.78,170.68,12.66574104]
["bitfinex-derivatives","SOLF0:USTF0",1730389376284,2.9295,170.75,170.68,15.59634104]
["bitfinex-derivatives","SOLF0:USTF0",1730389376494,5.16,170.78,170.68,12.66574104]
["bitfinex-derivatives","SOLF0:USTF0",1730389376991,2.9295,170.75,170.7,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730389377388,2.9295,170.75,170.68,12.66574104]
["bitfinex-derivatives","SOLF0:USTF0",1730389377590,2.9295,170.76,170.71,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730389377896,2.9295,170.76,170.68,12.66574104]
["bitfinex-derivatives","SOLF0:USTF0",1730389378287,5.16,170.78,170.68,12.66574104]
["bitfinex-derivatives","SOLF0:USTF0",1730389378491,2.9295,170.75,170.71,11.03429759]
["bitfinex-derivatives","SOLF0:USTF0",1730389379896,5.16,170.74,170.71,11.03429759]
["bitfinex-derivatives","SOLF0:USTF0",1730389380292,8.0897,170.74,170.7,11.03449759]
["bitfinex-derivatives","SOLF0:USTF0",1730389380994,8.10419759,170.71,170.62,155.59007]
["bitfinex-derivatives","SOLF0:USTF0",1730389381295,2.88403339,170.77,170.62,155.59007]
["bitfinex-derivatives","SOLF0:USTF0",1730389381296,8.10419759,170.66,170.62,155.59007]
["bitfinex-derivatives","SOLF0:USTF0",1730389381494,5.16,170.65,170.62,163.69426759]
["bitfinex-derivatives","SOLF0:USTF0",1730389381699,5.16,170.66,170.62,163.69426759]
["bitfinex-derivatives","SOLF0:USTF0",1730389382294,5.16,170.66,170.62,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389382498,13.26419759,170.66,170.6,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389382901,2.9314,170.65,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389383398,11.03569759,170.64,170.6,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730389383998,5.16,170.66,170.63,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389384305,5.16,170.66,170.53,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730389384306,13.26419759,170.66,170.6,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389384603,16.19539759,170.66,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389385303,2.9313,170.65,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389385506,13.26419759,170.66,170.63,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730389385795,13.26419759,170.66,170.6,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389386002,16.19529759,170.66,170.6,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389386394,13.26419759,170.66,170.6,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389386598,8.10419759,170.64,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730389387011,8.10419759,170.64,170.59,10.97232105]
["bitfinex-derivatives","SOLF0:USTF0",1730389387199,8.10419759,170.64,170.62,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389388394,2.9313,170.65,170.62,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389388595,2.9313,170.65,170.59,10.97232105]
["bitfinex-derivatives","SOLF0:USTF0",1730389388596,8.10419759,170.67,170.61,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389388800,5.16,170.66,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389389507,8.10419759,170.65,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389390100,8.10419759,170.65,170.59,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389390300,11.03559759,170.65,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389390502,11.03559759,170.65,170.59,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389390698,11.03579759,170.63,170.59,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730389390903,5.16,170.62,170.57,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389391510,5.16,170.62,170.6,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730389392210,5.16,170.62,170.57,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389392211,2.9321,170.61,170.57,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730389392613,5.16,170.62,170.58,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389393013,5.16,170.62,170.59,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730389393414,5.16,170.62,170.58,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389393602,2.9312,170.65,170.61,11.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1730389393806,5.16,170.63,170.62,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389394006,5.16,170.66,170.62,8.10419759]
["bitfinex-derivatives","SOLF0:USTF0",1730389394206,5.16,170.66,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389395114,5.16,170.66,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389395513,8.10419759,170.65,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389395714,11.03559759,170.65,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389396117,2.9314,170.65,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389396817,5.16,170.66,170.64,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730389397620,8.0911,170.66,170.63,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730389397915,5.16,170.66,170.6,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730389398617,2.9313,170.65,170.6,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730389399413,2.9313,170.65,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389401313,63.32,170.69,170.61,12.6772558]
["bitfinex-derivatives","SOLF0:USTF0",1730389401520,5.16,170.68,170.61,13.9292558]
["bitfinex-derivatives","SOLF0:USTF0",1730389402112,5.16,170.68,170.66,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730389402413,66.2507,170.69,170.66,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730389402615,12.6772558,170.75,170.63,12.6772558]
["bitfinex-derivatives","SOLF0:USTF0",1730389403122,5.16,170.74,170.63,12.6772558]
["bitfinex-derivatives","SOLF0:USTF0",1730389403621,2.9305,170.7,170.67,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730389404115,8.0905,170.7,170.67,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730389404714,2.9307,170.69,170.65,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730389404918,5.16,170.7,170.65,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730389405316,2.9307,170.68,170.66,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730389406119,2.9307,170.68,170.65,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730389406415,2.9307,170.68,170.61,13.9292558]
["bitfinex-derivatives","SOLF0:USTF0",1730389407116,2.9307,170.68,170.65,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730389407312,2.9309,170.67,170.65,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730389407514,5.16,170.66,170.6,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730389407819,2.9316,170.63,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389408119,5.16,170.65,170.6,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1730389408514,5.16,170.65,170.6,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730389408820,2.9317,170.63,170.6,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730389409022,2.9317,170.63,170.6,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730389409220,2.9317,170.63,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389412514,5.16,170.65,170.6,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730389412711,1.3197,170.69,170.6,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730389412922,5.16,170.68,170.6,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730389413216,5.16,170.68,170.64,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730389414118,2.9309,170.67,170.64,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730389414518,2.9311,170.66,170.64,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730389421037,2.9311,170.66,170.62,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389421337,2.9311,170.66,170.63,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730389424837,2.9314,170.65,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730389425229,13.27262089,170.67,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730389425835,13.27262089,170.67,170.61,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389426046,8.11262089,170.65,170.59,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389426732,2.9316,170.63,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389429042,2.9315,170.64,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389429634,8.11262089,170.65,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389429837,2.9316,170.64,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389431239,2.9316,170.64,170.59,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389431742,2.9317,170.63,170.59,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389431945,8.11262089,170.64,170.58,10.97765061]
["bitfinex-derivatives","SOLF0:USTF0",1730389432140,8.11262089,170.64,170.58,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389432439,8.0717,170.63,170.6,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730389435940,8.0717,170.63,170.58,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389435941,2.932,170.61,170.58,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389436139,5.14,170.63,170.58,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389436529,5.14,170.63,170.6,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730389436734,5.14,170.63,170.6,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389437046,5.14,170.63,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389437933,5.14,170.63,170.6,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389438140,5.14,170.63,170.62,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389438542,8.11262089,170.68,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730389438543,8.0712,170.66,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730389438732,2.9312,170.66,170.61,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389438935,8.0712,170.66,170.61,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389440739,8.0712,170.66,170.64,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730389441138,8.0712,170.66,170.61,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389442242,8.0712,170.66,170.63,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730389445341,5.14,170.66,170.64,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730389445555,2.6154,170.74,170.63,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389445556,8.071,170.67,170.63,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389446340,8.071,170.67,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389449350,5.14,170.67,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389449852,8.071,170.67,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389450153,5.14,170.67,170.65,11.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1730389450537,8.31392386,170.72,170.66,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389450744,5.14,170.71,170.67,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730389450944,1.3087,170.74,170.63,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730389450945,8.11262089,170.74,170.68,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389451149,5.14,170.73,170.7,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389451339,5.14,170.73,170.7,11.04292089]
["bitfinex-derivatives","SOLF0:USTF0",1730389451539,5.14,170.73,170.71,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389451746,2.9295,170.76,170.71,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389451747,5.14,170.76,170.71,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389452146,5.14,170.76,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389452147,8.0695,170.76,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389452342,5.14,170.76,170.71,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389453351,8.0696,170.75,170.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730389454249,5.14,170.75,170.71,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389454451,5.12,170.77,170.74,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389455149,5.12,170.79,170.76,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389455349,5.12,170.79,170.78,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389456349,8.049,170.79,170.76,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389456550,5.12,170.79,170.76,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389457160,2.9291,170.78,170.76,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389457644,8.11262089,170.83,170.77,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389457847,2.9279,170.85,170.8,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389457848,8.11262089,170.85,170.8,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389458149,5.12,170.84,170.8,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389458653,5.12,170.84,170.81,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389458849,5.12,170.84,170.75,2.87100855]
["bitfinex-derivatives","SOLF0:USTF0",1730389458850,5.12,170.84,170.83,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389459452,8.048,170.84,170.81,11.04102089]
["bitfinex-derivatives","SOLF0:USTF0",1730389459656,5.12,170.84,170.8,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389459960,8.0481,170.84,170.8,11.04112089]
["bitfinex-derivatives","SOLF0:USTF0",1730389460147,8.0481,170.84,170.8,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389460353,5.12,170.84,170.8,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389460556,5.12,170.84,170.81,11.04112089]
["bitfinex-derivatives","SOLF0:USTF0",1730389460753,63.3,170.87,170.83,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389461059,5.12,170.86,170.83,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389461356,5.12,170.86,170.83,11.04072089]
["bitfinex-derivatives","SOLF0:USTF0",1730389462760,68.42,170.87,170.83,11.04072089]
["bitfinex-derivatives","SOLF0:USTF0",1730389463246,2.9277,170.86,170.83,11.04072089]
["bitfinex-derivatives","SOLF0:USTF0",1730389464659,71.3476,170.87,170.83,11.04072089]
["bitfinex-derivatives","SOLF0:USTF0",1730389465053,8.0476,170.87,170.83,11.04072089]
["bitfinex-derivatives","SOLF0:USTF0",1730389465350,8.0476,170.87,170.83,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389465657,8.0476,170.87,170.84,11.04052089]
["bitfinex-derivatives","SOLF0:USTF0",1730389466561,8.0475,170.87,170.84,11.04062089]
["bitfinex-derivatives","SOLF0:USTF0",1730389467159,5.12,170.87,170.84,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389467756,5.12,170.87,170.85,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730389469054,5.12,170.87,170.82,2.88861496]
["bitfinex-derivatives","SOLF0:USTF0",1730389469055,8.11262089,170.91,170.86,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389469366,5.12,170.9,170.88,11.03982089]
["bitfinex-derivatives","SOLF0:USTF0",1730389470260,8.047,170.9,170.87,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730389471267,8.047,170.9,170.88,11.03992089]
["bitfinex-derivatives","SOLF0:USTF0",1730389471268,5.12,170.9,170.88,11.03992089]
["bitfinex-derivatives","SOLF0:USTF0",1730389471469,2.9268,170.91,170.88,11.03992089]
["bitfinex-derivatives","SOLF0:USTF0",1730389471861,5.12,170.91,170.88,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389472061,5.12,170.91,170.9,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389472261,71.39262089,170.96,170.9,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389472262,5.12,170.93,170.9,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389472561,2.9264,170.94,170.91,11.03942089]
["bitfinex-derivatives","SOLF0:USTF0",1730389472760,8.0464,170.94,170.91,11.03942089]
["bitfinex-derivatives","SOLF0:USTF0",1730389473071,2.9255,170.99,170.95,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730389473265,5.12,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389473567,8.0457,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389474460,5.12,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389475455,8.0457,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389475661,5.12,170.98,170.94,11.03882089]
["bitfinex-derivatives","SOLF0:USTF0",1730389476170,2.9258,170.97,170.94,11.03882089]
["bitfinex-derivatives","SOLF0:USTF0",1730389476363,5.12,170.98,170.94,11.03882089]
["bitfinex-derivatives","SOLF0:USTF0",1730389476565,8.0457,170.98,170.94,11.03882089]
["bitfinex-derivatives","SOLF0:USTF0",1730389476975,8.0457,170.98,170.95,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730389478468,2.9259,170.97,170.94,11.03892089]
["bitfinex-derivatives","SOLF0:USTF0",1730389479174,2.9259,170.97,170.94,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730389479375,8.11262089,170.96,170.91,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389479676,8.11262089,170.96,170.9,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389480066,2.9263,170.94,170.91,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730389480271,8.11262089,170.96,170.9,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389480671,8.11262089,170.96,170.9,11.03952089]
["bitfinex-derivatives","SOLF0:USTF0",1730389480867,8.11262089,170.96,170.9,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389481778,2.9263,170.94,170.91,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730389482073,5.12,170.94,170.91,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389482572,5.12,170.94,170.93,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389482776,13.23262089,170.97,170.93,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389482982,8.0459,170.97,170.93,11.03892089]
["bitfinex-derivatives","SOLF0:USTF0",1730389483787,8.0459,170.97,170.93,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389484079,8.0459,170.97,170.94,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730389484469,8.0459,170.97,170.93,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389484470,2.9261,170.95,170.93,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389484670,13.23262089,170.97,170.93,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389485474,2.926,170.96,170.93,11.03902089]
["bitfinex-derivatives","SOLF0:USTF0",1730389485676,2.926,170.96,170.93,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389486169,5.12,170.97,170.94,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389486380,2.926,170.96,170.94,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389487378,5.12,170.97,170.92,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389487980,2.9261,170.95,170.92,11.03912089]
["bitfinex-derivatives","SOLF0:USTF0",1730389488376,8.0459,170.97,170.94,11.03882089]
["bitfinex-derivatives","SOLF0:USTF0",1730389488579,5.12,170.97,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389490089,8.0457,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389490280,5.12,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389490884,2.9258,170.97,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389491087,2.9258,170.97,170.94,11.03882089]
["bitfinex-derivatives","SOLF0:USTF0",1730389491487,5.12,170.98,170.94,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389491789,8.0456,170.98,170.95,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730389494995,8.0456,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389495191,5.12,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389495388,5.12,170.98,170.96,11.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1730389498299,5.12,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389498595,5.12,170.98,170.97,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730389499392,5.12,170.98,170.97,11.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1730389499603,3.9131,171.06,170.99,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730389499604,12.02572089,171.06,170.99,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730389499795,5.1,171.05,171.0,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389499998,2.9249,171.03,171.0,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389500205,17.6,171.14,171.02,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389500206,8.11262089,171.08,171.02,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389500397,5.1,171.04,170.99,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389500599,2.9254,171.0,170.98,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389500900,5.1,171.04,170.91,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730389500901,8.11262089,171.02,170.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389501094,8.11262089,171.02,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389501299,2.9255,170.99,170.96,11.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1730389501495,5.1,171.0,170.96,11.03842089]
["bitfinex-derivatives","SOLF0:USTF0",1730389501702,2.9255,170.99,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389501902,2.9255,170.99,170.97,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730389508200,2.9255,170.99,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389508400,2.9257,170.98,170.96,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389508905,2.9257,170.98,170.95,11.03862089]
["bitfinex-derivatives","SOLF0:USTF0",1730389509805,2.9259,170.96,170.95,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389510105,13.21262089,170.96,170.9,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389510702,2.9264,170.93,170.91,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730389510998,2.9264,170.93,170.9,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389512000,2.9262,170.95,170.92,11.03922089]
["bitfinex-derivatives","SOLF0:USTF0",1730389512299,5.1,170.96,170.93,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389512500,5.1,170.96,170.94,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389512708,5.1,170.96,170.94,11.03882089]
["bitfinex-derivatives","SOLF0:USTF0",1730389512895,5.1,170.96,170.94,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389513401,5.1,170.99,170.94,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389513603,8.11262089,171.03,170.98,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389513800,5.1,171.02,170.98,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389514399,8.0249,171.02,170.99,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730389515397,2.9252,171.01,170.97,11.03832089]
["bitfinex-derivatives","SOLF0:USTF0",1730389515599,8.11262089,171.0,170.94,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389516008,2.9259,170.97,170.94,11.03882089]
["bitfinex-derivatives","SOLF0:USTF0",1730389516207,5.1,170.97,170.94,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389516406,5.1,170.97,170.95,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389516796,5.1,170.97,170.95,11.03862089]
["bitfinex-derivatives","SOLF0:USTF0",1730389518003,5.1,170.97,170.95,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389518200,5.1,170.97,170.96,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730389518798,5.1,170.97,170.95,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389519202,8.0259,170.97,170.95,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389520104,8.0259,170.97,170.95,11.03872089]
["bitfinex-derivatives","SOLF0:USTF0",1730389521512,5.1,170.97,170.95,11.03872089]
["bitfinex-derivatives","SOLF0:USTF0",1730389522506,2.9265,170.93,170.91,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389522711,5.1,170.92,170.91,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389524209,8.0266,170.92,170.91,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389524509,5.1,170.92,170.88,163.47062089]
["bitfinex-derivatives","SOLF0:USTF0",1730389524814,2.927,170.9,170.88,163.47062089]
["bitfinex-derivatives","SOLF0:USTF0",1730389525008,5.1,170.92,170.89,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389526418,8.11262089,170.97,170.91,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389526609,5.1,170.96,170.91,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389526810,2.9265,170.93,170.91,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389527007,5.1,170.92,170.89,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389527901,5.1,170.91,170.88,163.47062089]
["bitfinex-derivatives","SOLF0:USTF0",1730389528107,5.1,170.91,170.89,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389529115,5.1,170.91,170.88,163.47062089]
["bitfinex-derivatives","SOLF0:USTF0",1730389529716,8.0269,170.91,170.88,166.39792089]
["bitfinex-derivatives","SOLF0:USTF0",1730389529917,5.1,170.91,170.88,163.47062089]
["bitfinex-derivatives","SOLF0:USTF0",1730389530317,11.03972089,170.89,170.88,153.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730389530518,11.03972089,170.89,170.88,144.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730389534220,11.03972089,170.89,170.88,76.54983379]
["bitfinex-derivatives","SOLF0:USTF0",1730389538606,16.13972089,170.89,170.88,76.54983379]
["bitfinex-derivatives","SOLF0:USTF0",1730389539415,13.21262089,170.89,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389539620,2.9278,170.85,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389539818,5.1,170.84,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389540417,5.1,170.84,170.79,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389540717,13.21262089,170.84,170.77,11.99542089]
["bitfinex-derivatives","SOLF0:USTF0",1730389541224,8.11262089,170.83,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389541719,8.11262089,170.81,170.77,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730389541926,5.1,170.8,170.77,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730389542222,5.1,170.8,170.75,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389542816,2.9289,170.79,170.75,11.04202089]
["bitfinex-derivatives","SOLF0:USTF0",1730389543120,2.9289,170.79,170.75,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389543715,2.9289,170.79,170.75,11.04212089]
["bitfinex-derivatives","SOLF0:USTF0",1730389545220,2.9289,170.79,170.75,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389545415,2.9289,170.79,170.76,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730389546519,2.9289,170.79,170.76,11.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1730389546723,5.1,170.8,170.76,11.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1730389546724,8.0287,170.8,170.76,11.04192089]
["bitfinex-derivatives","SOLF0:USTF0",1730389547528,8.11262089,170.84,170.78,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389547716,5.1,170.83,170.79,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389548123,2.9286,170.81,170.78,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389548322,2.9286,170.81,170.76,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389548323,8.11262089,170.81,170.76,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389548529,13.21262089,170.83,170.78,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389548823,5.1,170.83,170.79,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389549426,8.11262089,170.88,170.82,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389549618,5.1,170.87,170.82,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389550726,5.1,170.87,170.82,11.04082089]
["bitfinex-derivatives","SOLF0:USTF0",1730389550727,2.9279,170.85,170.82,11.04082089]
["bitfinex-derivatives","SOLF0:USTF0",1730389550925,2.9279,170.85,170.82,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389551223,8.11262089,170.86,170.79,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389551420,2.9284,170.82,170.79,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389551620,5.1,170.81,170.79,8.11262089]
["bitfinex-derivatives","SOLF0:USTF0",1730389552222,5.1,170.81,170.79,11.04142089]
["bitfinex-derivatives","SOLF0:USTF0",1730389552418,5.1,170.81,170.79,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730389553828,8.0285,170.81,170.77,15.59463446]
["bitfinex-derivatives","SOLF0:USTF0",1730389554224,8.0285,170.81,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389554225,5.1,170.81,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389554425,2.9288,170.8,170.76,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730389554633,2.9288,170.8,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389555632,5.1,170.79,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389556333,8.0288,170.79,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389557738,8.0288,170.79,170.75,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730389558029,8.0288,170.79,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389558424,8.0288,170.79,170.77,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730389558830,5.1,170.79,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389559034,5.1,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389559631,5.1,170.83,170.79,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389559832,0.9606,170.83,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389560139,5.1,170.84,170.83,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730389560436,5.1,170.84,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389560833,5.1,170.84,170.81,15.59403446]
["bitfinex-derivatives","SOLF0:USTF0",1730389561730,5.1,170.84,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389562244,2.9276,170.87,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389562432,5.1,170.85,170.83,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730389563043,1.2685,170.93,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389563243,5.1,170.92,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389563444,75.88563446,170.95,170.86,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389563445,5.1,170.91,170.86,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389563741,5.1,170.91,170.88,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730389563933,5.1,170.91,170.86,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389564329,5.1,170.91,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389564538,5.1,170.93,170.9,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730389564730,5.1,170.93,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389564931,5.1,170.93,170.89,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730389565140,5.1,170.93,170.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730389565536,5.1,170.93,170.9,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730389566041,5.1,170.93,170.9,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389566539,5.1,170.93,170.91,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730389566741,5.1,170.93,170.89,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730389566941,5.1,170.93,170.86,13.92923446]
["bitfinex-derivatives","SOLF0:USTF0",1730389567132,2.9269,170.91,170.87,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730389567332,2.9269,170.91,170.86,13.92923446]
["bitfinex-derivatives","SOLF0:USTF0",1730389568246,2.9269,170.91,170.88,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730389570348,2.9267,170.92,170.88,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730389570740,5.1,170.93,170.87,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730389570949,5.1,170.93,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389572248,2.9266,170.92,170.88,15.59293446]
["bitfinex-derivatives","SOLF0:USTF0",1730389573042,2.9266,170.92,170.88,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730389573642,5.1,170.93,170.86,13.92923446]
["bitfinex-derivatives","SOLF0:USTF0",1730389573841,5.1,170.93,170.86,16.85673446]
["bitfinex-derivatives","SOLF0:USTF0",1730389574437,5.1,170.93,170.86,13.92923446]
["bitfinex-derivatives","SOLF0:USTF0",1730389574643,2.9268,170.91,170.87,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730389575344,2.9273,170.89,170.84,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730389575544,5.08,170.88,170.83,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730389575748,5.08,170.87,170.83,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730389575952,2.9279,170.85,170.83,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730389579650,5.08,170.87,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389579857,2.928,170.84,170.81,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730389580042,5.08,170.83,170.81,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730389581149,5.08,170.83,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389584256,3.0104,170.83,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389584554,5.08,170.86,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730389586351,5.08,170.86,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389586551,5.08,170.86,170.78,13.97743446]
["bitfinex-derivatives","SOLF0:USTF0",1730389586744,5.08,170.86,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389587257,5.08,170.86,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730389587756,5.08,170.86,170.83,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730389588358,8.0077,170.86,170.83,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730389588757,5.08,170.86,170.83,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730389589059,5.08,170.86,170.85,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730389589356,5.08,170.86,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389589556,5.08,170.86,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389590052,8.0077,170.86,170.83,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730389590254,5.08,170.86,170.83,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730389590456,5.08,170.86,170.78,13.97743446]
["bitfinex-derivatives","SOLF0:USTF0",1730389590658,5.08,170.86,170.78,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389591360,5.08,170.86,170.75,13.99973446]
["bitfinex-derivatives","SOLF0:USTF0",1730389592059,2.9282,170.83,170.8,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730389592261,5.08,170.82,170.78,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389592652,5.08,170.82,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389593260,5.08,170.83,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389593460,5.08,170.85,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389594353,8.0079,170.85,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389594554,5.08,170.85,170.78,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389594956,2.9283,170.83,170.8,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730389596057,2.9283,170.83,170.78,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389596249,2.9283,170.83,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389596649,2.928,170.84,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389596854,5.08,170.85,170.83,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730389598556,5.08,170.85,170.78,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389598766,8.0078,170.85,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389600265,5.08,170.85,170.78,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389600464,5.08,170.85,170.75,13.99973446]
["bitfinex-derivatives","SOLF0:USTF0",1730389600965,2.9287,170.8,170.77,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730389601168,5.08,170.79,170.75,13.99973446]
["bitfinex-derivatives","SOLF0:USTF0",1730389602268,5.08,170.79,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389602469,8.0089,170.79,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389602665,5.08,170.79,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389603064,5.08,170.79,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389603864,5.08,170.79,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389605269,5.08,170.79,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389607565,2.9291,170.78,170.75,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730389608775,5.08,170.79,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730389609072,5.08,170.79,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389609373,5.08,170.79,170.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730389609374,5.08,170.79,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389610070,5.08,170.79,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730389610263,5.08,170.79,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389610774,5.08,170.79,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389610973,5.08,170.79,170.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730389611170,2.9292,170.77,170.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730389611370,5.08,170.79,170.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730389611570,8.0089,170.79,170.75,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730389613272,8.0089,170.79,170.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730389613273,5.08,170.79,170.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730389613473,2.9292,170.77,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389613875,5.08,170.79,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389614077,2.9297,170.74,170.7,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389614280,5.08,170.73,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389614479,5.08,170.72,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389614679,5.08,170.72,170.71,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730389616583,5.08,170.72,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389616784,5.08,170.72,170.71,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730389618087,5.08,170.74,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389624387,5.08,170.74,170.68,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730389624693,5.08,170.74,170.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730389624887,5.08,170.74,170.68,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730389625093,5.08,170.74,170.69,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389625485,5.08,170.74,170.65,15.20713446]
["bitfinex-derivatives","SOLF0:USTF0",1730389625486,5.08,170.74,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389625692,5.08,170.73,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389625898,1.3304,170.78,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389625899,5.08,170.72,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389626087,5.08,170.73,170.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730389630795,17.74563446,170.73,170.56,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389630998,17.74563446,170.73,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389630999,12.66563446,170.63,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389631189,12.66563446,170.63,170.53,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730389631391,5.06,170.62,170.53,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730389631596,5.06,170.62,170.54,1.07745043]
["bitfinex-derivatives","SOLF0:USTF0",1730389631793,5.06,170.61,170.54,16.74416767]
["bitfinex-derivatives","SOLF0:USTF0",1730389632297,12.66563446,170.66,170.54,15.66671724]
["bitfinex-derivatives","SOLF0:USTF0",1730389632595,5.06,170.65,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389632802,63.3,170.69,170.57,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730389632803,5.06,170.64,170.57,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730389633002,5.4,170.63,170.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730389633199,12.66563446,170.65,170.55,4.1926138]
["bitfinex-derivatives","SOLF0:USTF0",1730389633200,5.4,170.62,170.55,4.1926138]
["bitfinex-derivatives","SOLF0:USTF0",1730389633393,5.4,170.62,170.56,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389633599,5.4,170.62,170.57,2.93866401]
["bitfinex-derivatives","SOLF0:USTF0",1730389633800,5.4,170.62,170.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730389634107,8.3318,170.62,170.56,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730389634407,5.4,170.62,170.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730389635497,5.4,170.62,170.57,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730389635805,5.4,170.62,170.55,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730389636003,5.4,170.62,170.6,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730389636203,5.4,170.62,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389637010,5.4,170.62,170.58,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730389637202,5.4,170.62,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389637605,5.4,170.62,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389637910,5.4,170.62,170.53,2.97797443]
["bitfinex-derivatives","SOLF0:USTF0",1730389638112,2.932,170.61,170.56,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730389638307,2.932,170.61,170.54,2.9084737]
["bitfinex-derivatives","SOLF0:USTF0",1730389638512,5.4,170.62,170.52,16.67783446]
["bitfinex-derivatives","SOLF0:USTF0",1730389639108,5.4,170.62,170.52,19.56050198]
["bitfinex-derivatives","SOLF0:USTF0",1730389639912,5.4,170.62,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389640416,5.4,170.62,170.58,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730389640618,5.4,170.62,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389640914,15.25203446,170.68,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389641116,5.7,170.64,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389641412,5.7,170.64,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389641613,5.7,170.64,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389642013,5.7,170.64,170.58,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730389643316,5.7,170.64,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389645217,5.7,170.64,170.58,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730389645516,2.9319,170.62,170.58,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730389645721,2.9319,170.62,170.58,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730389645914,2.9319,170.62,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389645915,5.7,170.64,170.53,13.94753446]
["bitfinex-derivatives","SOLF0:USTF0",1730389646314,2.9317,170.63,170.57,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730389646623,5.7,170.64,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389647214,2.9319,170.62,170.58,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730389649029,2.9323,170.59,170.56,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730389649219,8.6323,170.59,170.56,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730389649418,5.7,170.59,170.56,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730389649620,5.7,170.59,170.53,13.94753446]
["bitfinex-derivatives","SOLF0:USTF0",1730389650126,5.7,170.63,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389650732,5.7,170.63,170.57,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730389650733,8.6316,170.63,170.57,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730389651026,8.6316,170.63,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389651429,15.25203446,170.68,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389651628,5.7,170.67,170.6,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389652130,2.9311,170.66,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389652329,5.7,170.67,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389652726,2.9315,170.64,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389653133,5.7,170.67,170.57,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389653324,8.6309,170.67,170.59,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389653639,5.7,170.67,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389653826,8.631,170.67,170.6,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730389654031,12.66563446,170.71,170.6,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730389654235,5.7,170.7,170.65,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730389654543,1.3449,170.73,170.64,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389654834,5.7,170.69,170.64,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389655036,5.7,170.7,170.68,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389655225,5.7,170.7,170.64,15.54226258]
["bitfinex-derivatives","SOLF0:USTF0",1730389655428,5.7,170.7,170.64,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389655629,5.7,170.7,170.64,15.63962628]
["bitfinex-derivatives","SOLF0:USTF0",1730389655833,5.7,170.7,170.64,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389656236,8.6305,170.7,170.64,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389656540,5.7,170.69,170.63,2.89246438]
["bitfinex-derivatives","SOLF0:USTF0",1730389656837,5.7,170.69,170.67,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730389657334,2.9308,170.68,170.65,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730389657837,2.9308,170.68,170.62,15.61488542]
["bitfinex-derivatives","SOLF0:USTF0",1730389658040,8.6306,170.69,170.66,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730389658239,5.7,170.69,170.62,15.61488542]
["bitfinex-derivatives","SOLF0:USTF0",1730389659033,8.6306,170.69,170.66,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730389659231,5.7,170.69,170.62,15.61488542]
["bitfinex-derivatives","SOLF0:USTF0",1730389660433,8.6307,170.69,170.62,15.61488542]
["bitfinex-derivatives","SOLF0:USTF0",1730389661536,8.6307,170.69,170.65,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730389662446,8.6307,170.69,170.66,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730389665037,12.66563446,170.78,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389665241,12.66563446,170.81,170.69,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389665441,5.7,170.8,170.69,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389665637,5.7,170.8,170.69,14.01013446]
["bitfinex-derivatives","SOLF0:USTF0",1730389665851,2.9292,170.78,170.74,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730389666039,5.7,170.8,170.74,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730389666637,5.7,170.8,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389667240,5.7,170.8,170.69,14.01013446]
["bitfinex-derivatives","SOLF0:USTF0",1730389667438,12.66563446,170.81,170.69,14.01013446]
["bitfinex-derivatives","SOLF0:USTF0",1730389667636,5.7,170.79,170.69,14.01013446]
["bitfinex-derivatives","SOLF0:USTF0",1730389668242,2.9294,170.76,170.73,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389669350,12.66563446,170.78,170.68,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730389670342,2.9298,170.74,170.71,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730389670547,5.7,170.74,170.65,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389672340,5.7,170.74,170.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730389672341,18.36563446,170.74,170.64,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730389672838,18.36563446,170.74,170.63,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389673039,12.66563446,170.7,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389673247,12.66563446,170.67,170.56,16.51243446]
["bitfinex-derivatives","SOLF0:USTF0",1730389673446,5.7,170.69,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389673447,18.36563446,170.69,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389674043,2.9314,170.65,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389674246,5.7,170.64,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389674451,8.6314,170.64,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389674952,5.7,170.64,170.58,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730389675253,2.9319,170.62,170.58,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730389676652,5.7,170.64,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389677252,18.36563446,170.64,170.55,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730389677945,2.932,170.61,170.56,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730389678252,18.36563446,170.64,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389678446,2.9322,170.6,170.56,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730389678647,5.7,170.59,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389679050,5.7,170.59,170.56,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730389679245,8.6324,170.59,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389679447,5.7,170.59,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389679652,5.7,170.59,170.55,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730389679954,5.7,170.59,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389679955,2.9326,170.58,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389680159,2.9326,170.58,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730389680360,5.7,170.59,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389680545,8.6323,170.59,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389680744,5.7,170.59,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389680945,5.7,170.61,170.56,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389681155,5.7,170.63,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389681355,5.7,170.63,170.6,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730389681555,5.7,170.63,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389681958,5.7,170.63,170.61,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730389682155,5.7,170.63,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389683359,8.6316,170.63,170.6,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730389683955,8.6316,170.63,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389684155,5.7,170.63,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389684556,1.2833,170.67,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389684760,2.9314,170.65,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389685458,2.9314,170.64,170.61,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389685857,5.7,170.66,170.6,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730389686162,5.7,170.66,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389687256,2.9323,170.59,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389687856,2.9323,170.59,170.56,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730389688360,8.6321,170.6,170.57,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730389688860,8.6321,170.6,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389688861,5.7,170.6,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389689163,5.7,170.6,170.59,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730389690365,8.6322,170.6,170.57,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730389690559,5.7,170.6,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389690867,2.9326,170.58,170.55,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730389691166,5.7,170.6,170.51,14.00543446]
["bitfinex-derivatives","SOLF0:USTF0",1730389691464,5.7,170.6,170.54,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730389691465,2.9327,170.57,170.54,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730389692562,2.9327,170.57,170.51,16.86983764]
["bitfinex-derivatives","SOLF0:USTF0",1730389692563,5.7,170.6,170.52,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730389692767,5.7,170.6,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389693362,2.9325,170.58,170.55,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730389693561,5.7,170.6,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389693766,5.7,170.6,170.52,2.94511479]
["bitfinex-derivatives","SOLF0:USTF0",1730389693967,5.7,170.6,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730389694366,2.9324,170.59,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730389694668,5.7,170.6,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730389695264,5.7,170.6,170.51,14.00543446]
["bitfinex-derivatives","SOLF0:USTF0",1730389695460,5.7,170.6,170.51,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730389695855,5.7,170.6,170.52,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730389696164,12.66563446,170.58,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389696671,2.5785,170.59,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389696864,5.72,170.58,170.49,3.00619442]
["bitfinex-derivatives","SOLF0:USTF0",1730389697170,5.72,170.58,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389697472,12.66563446,170.64,170.54,2.89704897]
["bitfinex-derivatives","SOLF0:USTF0",1730389697661,5.64,170.6,170.54,2.89704897]
["bitfinex-derivatives","SOLF0:USTF0",1730389698666,5.64,170.6,170.55,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730389698866,2.9319,170.62,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389699063,5.64,170.61,170.53,15.62054843]
["bitfinex-derivatives","SOLF0:USTF0",1730389699257,5.64,170.61,170.57,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730389699459,5.64,170.61,170.53,15.62054843]
["bitfinex-derivatives","SOLF0:USTF0",1730389699659,5.64,170.61,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389699961,5.64,170.61,170.6,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730389700466,5.64,170.63,170.6,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730389700664,5.64,170.63,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389701066,12.66563446,170.69,170.63,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730389701273,5.64,170.68,170.61,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389701677,2.9311,170.67,170.62,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730389701971,5.64,170.68,170.61,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389702276,5.64,170.68,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389702678,12.66563446,170.67,170.56,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389702974,12.66563446,170.62,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389703178,2.9324,170.59,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730389703477,5.64,170.61,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730389703878,2.9324,170.58,170.53,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730389704274,5.64,170.61,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389704473,5.64,170.6,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389704673,5.64,170.6,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389704971,5.64,170.6,170.58,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730389705171,5.64,170.6,170.54,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730389705576,5.64,170.6,170.57,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730389705773,5.64,170.6,170.54,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730389707183,5.64,170.6,170.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730389707184,5.64,170.6,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389707982,2.9328,170.57,170.52,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730389708183,5.64,170.6,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389708380,18.30563446,170.6,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389708675,2.9331,170.55,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389708873,5.64,170.54,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389709776,5.64,170.54,170.51,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730389710480,5.64,170.54,170.52,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730389710676,5.64,170.54,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389710877,2.9333,170.53,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389711278,8.5732,170.54,170.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730389711482,5.64,170.54,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389711875,3.9656,170.61,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389712076,5.64,170.6,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389712377,2.9325,170.58,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389713181,2.9326,170.57,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389713380,5.64,170.6,170.51,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389714384,2.9327,170.57,170.54,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730389715085,2.9323,170.59,170.56,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730389717473,8.5722,170.6,170.57,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730389717685,5.64,170.59,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389717987,5.64,170.58,170.57,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730389719487,5.64,170.58,170.49,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389719879,5.64,170.58,170.49,15.54696951]
["bitfinex-derivatives","SOLF0:USTF0",1730389720277,18.30563446,170.58,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389720676,2.9336,170.52,170.48,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730389720886,5.64,170.51,170.48,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730389721087,2.9336,170.52,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389721293,5.64,170.51,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389722983,5.64,170.51,170.5,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730389724181,5.64,170.55,170.5,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730389724375,5.64,170.55,170.48,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389725387,8.573,170.55,170.5,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730389725587,8.573,170.55,170.48,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389725983,5.64,170.55,170.49,2.97831446]
["bitfinex-derivatives","SOLF0:USTF0",1730389726688,5.64,170.55,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730389726889,5.64,170.55,170.49,2.97831446]
["bitfinex-derivatives","SOLF0:USTF0",1730389727481,5.64,170.55,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730389727686,8.573,170.55,170.48,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389727888,8.573,170.55,170.49,2.90783246]
["bitfinex-derivatives","SOLF0:USTF0",1730389728090,2.9336,170.52,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389728282,5.64,170.55,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389729284,2.9336,170.52,170.49,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730389729487,5.64,170.55,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389730587,5.64,170.55,170.45,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730389731182,5.64,170.55,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389731793,5.64,170.55,170.48,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730389731995,5.64,170.55,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389732288,2.9333,170.54,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389732885,2.9334,170.53,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389733197,5.64,170.55,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389733396,5.64,170.55,170.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730389733587,5.64,170.55,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389734191,2.9333,170.54,170.46,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389735289,2.9333,170.53,170.5,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730389738296,3.942,170.59,170.49,2.99286528]
["bitfinex-derivatives","SOLF0:USTF0",1730389738487,76.02563446,170.6,170.53,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730389738691,5.62,170.58,170.53,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730389739294,5.62,170.58,170.5,16.90138681]
["bitfinex-derivatives","SOLF0:USTF0",1730389739698,8.5526,170.58,170.5,16.90138681]
["bitfinex-derivatives","SOLF0:USTF0",1730389740101,2.9327,170.57,170.53,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730389740297,63.36,170.6,170.5,16.90138681]
["bitfinex-derivatives","SOLF0:USTF0",1730389740494,5.62,170.58,170.51,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730389740998,63.36,170.6,170.53,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389741299,2.9328,170.56,170.53,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730389741502,5.62,170.55,170.5,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389741701,5.62,170.56,170.5,13.92863446]
["bitfinex-derivatives","SOLF0:USTF0",1730389741890,5.62,170.56,170.54,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730389742093,5.62,170.56,170.52,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389742405,5.62,170.56,170.55,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1730389742701,5.62,170.6,170.53,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1730389742903,5.62,170.6,170.55,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389743091,67.172,170.69,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389743296,5.62,170.68,170.58,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389743595,2.9317,170.63,170.59,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730389743904,2.9317,170.63,170.58,15.64248454]
["bitfinex-derivatives","SOLF0:USTF0",1730389744095,5.62,170.68,170.58,15.64248454]
["bitfinex-derivatives","SOLF0:USTF0",1730389744495,5.62,170.68,170.62,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730389744697,2.9308,170.68,170.63,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389744894,5.62,170.68,170.63,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389745299,5.62,170.68,170.61,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389745691,5.62,170.68,170.63,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389745897,8.5508,170.68,170.64,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730389746199,8.5508,170.68,170.63,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389746403,5.62,170.72,170.65,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389746596,5.62,170.72,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389747103,5.62,170.72,170.7,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389747299,5.62,170.74,170.67,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389747494,8.5497,170.74,170.69,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389747706,5.62,170.74,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389748301,5.62,170.74,170.71,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730389748699,5.62,170.74,170.68,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730389748898,2.93,170.73,170.69,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389749094,12.66563446,170.81,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389749300,2.9283,170.83,170.76,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730389749503,12.66563446,170.86,170.74,15.6293731]
["bitfinex-derivatives","SOLF0:USTF0",1730389749903,12.66563446,170.86,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389750103,2.9285,170.81,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389750506,12.66563446,170.86,170.74,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389750703,12.66563446,170.84,170.72,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389750902,5.6,170.83,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389751103,8.5283,170.83,170.77,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730389751402,8.5283,170.83,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389751610,8.5283,170.83,170.71,2.99921454]
["bitfinex-derivatives","SOLF0:USTF0",1730389751611,8.5283,170.83,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389752007,2.9284,170.82,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389752202,2.9284,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389752405,2.9284,170.82,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389753012,5.6,170.83,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389753210,5.6,170.83,170.7,18.26563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389753211,5.6,170.83,170.72,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389753515,5.6,170.83,170.72,18.26563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389753718,2.9287,170.8,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389755314,2.9287,170.8,170.76,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730389755608,5.6,170.83,170.72,8.49348515]
["bitfinex-derivatives","SOLF0:USTF0",1730389755609,2.929,170.79,170.72,15.55911961]
["bitfinex-derivatives","SOLF0:USTF0",1730389756115,5.6,170.83,170.72,15.55911961]
["bitfinex-derivatives","SOLF0:USTF0",1730389756614,5.6,170.83,170.75,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730389756810,5.6,170.83,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389757117,5.6,170.83,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730389757511,2.9285,170.82,170.78,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730389757708,12.66563446,170.82,170.72,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389757918,2.9294,170.76,170.72,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389758213,5.56,170.78,170.72,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389758607,5.56,170.78,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389758815,5.56,170.78,170.7,15.59593446]
["bitfinex-derivatives","SOLF0:USTF0",1730389759015,2.9298,170.74,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389760216,5.56,170.82,170.72,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389760417,12.66563446,170.84,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389760606,5.56,170.83,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389760812,2.9286,170.81,170.77,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389761003,5.56,170.83,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389761417,2.9284,170.82,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389761823,1.2728,170.87,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389761824,5.56,170.85,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389762006,2.9281,170.84,170.8,15.59413446]
["bitfinex-derivatives","SOLF0:USTF0",1730389762211,5.56,170.85,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389762612,2.928,170.84,170.81,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730389762916,5.56,170.86,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389763121,5.56,170.86,170.82,15.59383446]
["bitfinex-derivatives","SOLF0:USTF0",1730389763415,2.6555,170.89,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389763721,5.56,170.88,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389763907,8.4873,170.88,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730389764110,2.9273,170.88,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730389764522,2.9275,170.87,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730389764709,2.9275,170.87,170.83,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730389765712,5.56,170.89,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730389765713,2.9274,170.88,170.84,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730389765917,2.9274,170.88,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389765918,5.56,170.89,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389766114,2.9278,170.85,170.82,15.59383446]
["bitfinex-derivatives","SOLF0:USTF0",1730389766419,1.3298,170.93,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389766620,5.56,170.92,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389766816,2.9277,170.86,170.83,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730389767315,5.56,170.87,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389767813,5.56,170.87,170.77,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730389767814,5.56,170.87,170.77,16.58803446]
["bitfinex-derivatives","SOLF0:USTF0",1730389768026,18.22563446,170.87,170.77,15.21613446]
["bitfinex-derivatives","SOLF0:USTF0",1730389768320,2.9281,170.84,170.77,13.91503446]
["bitfinex-derivatives","SOLF0:USTF0",1730389768519,4.0481,170.86,170.77,13.91503446]
["bitfinex-derivatives","SOLF0:USTF0",1730389769422,2.9288,170.8,170.77,13.91503446]
["bitfinex-derivatives","SOLF0:USTF0",1730389769821,5.56,170.82,170.78,1.91577526]
["bitfinex-derivatives","SOLF0:USTF0",1730389770018,5.56,170.82,170.77,16.61323176]
["bitfinex-derivatives","SOLF0:USTF0",1730389770220,5.56,170.82,170.78,1.91588029]
["bitfinex-derivatives","SOLF0:USTF0",1730389770423,5.56,170.82,170.77,15.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1730389770624,5.56,170.82,170.78,1.91045864]
["bitfinex-derivatives","SOLF0:USTF0",1730389770921,5.56,170.82,170.77,15.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1730389771117,5.56,170.82,170.78,1.91040625]
["bitfinex-derivatives","SOLF0:USTF0",1730389771315,2.9288,170.8,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389772422,2.9288,170.8,170.78,1.88449026]
["bitfinex-derivatives","SOLF0:USTF0",1730389772620,2.9288,170.8,170.77,18.29303176]
["bitfinex-derivatives","SOLF0:USTF0",1730389772922,2.9288,170.8,170.78,1.88459349]
["bitfinex-derivatives","SOLF0:USTF0",1730389773227,2.9286,170.81,170.78,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389773412,2.9286,170.81,170.79,4.58482245]
["bitfinex-derivatives","SOLF0:USTF0",1730389773725,2.9286,170.81,170.8,1.88662515]
["bitfinex-derivatives","SOLF0:USTF0",1730389773916,8.4884,170.82,170.8,4.58482245]
["bitfinex-derivatives","SOLF0:USTF0",1730389774223,8.4884,170.82,170.81,1.88662515]
["bitfinex-derivatives","SOLF0:USTF0",1730389774823,8.4884,170.82,170.79,5.6269973]
["bitfinex-derivatives","SOLF0:USTF0",1730389775021,8.4884,170.82,170.8,4.56240646]
["bitfinex-derivatives","SOLF0:USTF0",1730389775229,8.4884,170.82,170.81,1.86420916]
["bitfinex-derivatives","SOLF0:USTF0",1730389776527,2.9285,170.81,170.79,2.6981973]
["bitfinex-derivatives","SOLF0:USTF0",1730389776720,2.9285,170.81,170.8,4.56262558]
["bitfinex-derivatives","SOLF0:USTF0",1730389776915,5.56,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389777119,2.9288,170.8,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389777314,5.56,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389777727,2.929,170.79,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389777926,5.56,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389778320,2.9287,170.8,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389778514,2.9287,170.8,170.78,1.82258655]
["bitfinex-derivatives","SOLF0:USTF0",1730389778719,5.56,170.82,170.77,15.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1730389778919,2.9287,170.8,170.78,1.82275279]
["bitfinex-derivatives","SOLF0:USTF0",1730389779124,2.9287,170.8,170.79,1.82275279]
["bitfinex-derivatives","SOLF0:USTF0",1730389779427,2.9287,170.8,170.79,1.82313046]
["bitfinex-derivatives","SOLF0:USTF0",1730389779823,4.0481,170.86,170.79,29.88476656]
["bitfinex-derivatives","SOLF0:USTF0",1730389780029,5.56,170.85,170.8,4.52436147]
["bitfinex-derivatives","SOLF0:USTF0",1730389780321,2.9279,170.85,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389780521,5.56,170.87,170.83,1.82641955]
["bitfinex-derivatives","SOLF0:USTF0",1730389780728,5.56,170.87,170.84,1.82625261]
["bitfinex-derivatives","SOLF0:USTF0",1730389780930,5.56,170.87,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389781519,5.56,170.87,170.8,15.36686547]
["bitfinex-derivatives","SOLF0:USTF0",1730389781730,5.56,170.87,170.81,1.79433995]
["bitfinex-derivatives","SOLF0:USTF0",1730389781919,5.56,170.87,170.8,15.36686547]
["bitfinex-derivatives","SOLF0:USTF0",1730389782120,5.56,170.87,170.81,4.72279537]
["bitfinex-derivatives","SOLF0:USTF0",1730389782324,5.56,170.87,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389782729,2.928,170.85,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389782921,5.56,170.87,170.81,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389784431,5.56,170.87,170.82,1.79586616]
["bitfinex-derivatives","SOLF0:USTF0",1730389784629,5.56,170.87,170.8,15.36686547]
["bitfinex-derivatives","SOLF0:USTF0",1730389784931,2.9279,170.85,170.82,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389785134,5.56,170.87,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389785633,2.9278,170.85,170.81,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730389785823,5.56,170.89,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389786228,5.56,170.9,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389786626,5.36,170.9,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389786833,2.9275,170.87,170.84,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389787338,2.9274,170.88,170.85,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730389787832,2.9274,170.88,170.84,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389788032,2.9274,170.88,170.84,15.59343446]
["bitfinex-derivatives","SOLF0:USTF0",1730389788631,2.9274,170.88,170.84,15.59353446]
["bitfinex-derivatives","SOLF0:USTF0",1730389789434,2.9274,170.88,170.84,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389789643,2.9274,170.88,170.85,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730389793828,2.9277,170.88,170.84,15.59383446]
["bitfinex-derivatives","SOLF0:USTF0",1730389794034,5.36,170.9,170.84,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389794544,2.9277,170.88,170.84,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389795238,2.9277,170.88,170.85,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730389795635,5.36,170.9,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389795835,5.36,170.9,170.83,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389796241,2.9277,170.88,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389796438,2.9277,170.88,170.84,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730389796846,2.9277,170.88,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389797040,5.36,170.9,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389797041,22.96,170.9,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389797246,12.66563446,170.85,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389797438,5.36,170.84,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389797638,2.9294,170.78,170.73,15.59573446]
["bitfinex-derivatives","SOLF0:USTF0",1730389798037,5.36,170.84,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389798633,2.9292,170.79,170.74,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730389799341,2.9294,170.78,170.74,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730389799941,5.36,170.79,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389800546,2.9295,170.77,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389800743,5.36,170.79,170.72,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730389800744,5.36,170.79,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389801247,8.2892,170.79,170.75,15.59543446]
["bitfinex-derivatives","SOLF0:USTF0",1730389802054,5.36,170.79,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389802257,5.36,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389802551,5.36,170.83,170.79,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389802940,8.2885,170.83,170.79,15.59473446]
["bitfinex-derivatives","SOLF0:USTF0",1730389803154,5.36,170.87,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389803551,2.9279,170.86,170.83,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730389803747,2.9279,170.86,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389803958,2.9279,170.86,170.82,15.54957336]
["bitfinex-derivatives","SOLF0:USTF0",1730389804157,5.36,170.87,170.82,15.54957336]
["bitfinex-derivatives","SOLF0:USTF0",1730389804359,8.2878,170.87,170.82,15.54957336]
["bitfinex-derivatives","SOLF0:USTF0",1730389804751,5.36,170.87,170.82,15.54957336]
["bitfinex-derivatives","SOLF0:USTF0",1730389805057,5.36,170.87,170.84,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730389806358,8.2879,170.87,170.83,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730389807266,2.9281,170.86,170.82,5.8125389]
["bitfinex-derivatives","SOLF0:USTF0",1730389807572,12.66563446,170.86,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389807862,12.66563446,170.86,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389808059,12.66563446,170.83,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389808260,5.36,170.82,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389809254,2.9293,170.79,170.75,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389809659,5.36,170.82,170.75,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389809859,2.9294,170.78,170.74,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730389810869,2.9294,170.78,170.75,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730389812764,5.36,170.82,170.71,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389813570,5.36,170.82,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389814373,2.9288,170.81,170.78,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730389814867,5.36,170.82,170.78,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730389815075,2.9287,170.82,170.79,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730389815371,5.36,170.83,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389815577,5.36,170.86,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389815766,5.36,170.87,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389815966,8.288,170.86,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389816173,15.26743446,170.92,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389816369,5.14,170.91,170.82,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389816775,5.14,170.91,170.81,2.96539948]
["bitfinex-derivatives","SOLF0:USTF0",1730389816974,5.14,170.91,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389817365,2.9282,170.85,170.81,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730389817567,2.9282,170.85,170.77,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730389817568,5.14,170.86,170.77,16.61823446]
["bitfinex-derivatives","SOLF0:USTF0",1730389817875,5.14,170.86,170.77,19.61645259]
["bitfinex-derivatives","SOLF0:USTF0",1730389818069,5.14,170.86,170.77,16.61823446]
["bitfinex-derivatives","SOLF0:USTF0",1730389818575,12.66563446,170.84,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389818978,12.66563446,170.84,170.77,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730389818979,2.9288,170.81,170.77,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730389819274,5.14,170.8,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389819478,5.14,170.83,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389819675,8.0686,170.83,170.79,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730389819975,5.14,170.83,170.79,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389820181,5.14,170.83,170.82,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730389820569,5.14,170.83,170.79,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389820883,5.14,170.83,170.81,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730389821085,5.14,170.83,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389821377,5.14,170.86,170.77,15.5792428]
["bitfinex-derivatives","SOLF0:USTF0",1730389821877,5.14,170.86,170.82,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730389822380,2.9282,170.85,170.81,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730389822771,2.9282,170.85,170.79,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389823680,2.9282,170.85,170.82,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730389824674,2.9284,170.84,170.8,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730389824875,5.14,170.86,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389825274,2.9289,170.81,170.77,15.59503446]
["bitfinex-derivatives","SOLF0:USTF0",1730389826177,2.9289,170.81,170.78,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730389826382,5.14,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389826575,8.0687,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389826777,8.0687,170.82,170.79,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389826977,8.0687,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389826978,5.14,170.82,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389827381,5.14,170.82,170.79,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389827879,8.0687,170.82,170.79,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730389828281,5.14,170.85,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389828481,8.0682,170.85,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389828984,2.9282,170.85,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389829782,5.14,170.89,170.87,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730389829982,5.14,170.93,170.84,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389830685,2.9276,170.89,170.85,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730389830987,5.14,170.93,170.84,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389831186,2.9273,170.9,170.84,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389831990,2.9273,170.9,170.86,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389832293,8.0672,170.91,170.86,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389832487,12.66563446,170.97,170.86,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389832686,5.14,170.96,170.86,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389832883,3.9474,170.98,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389833189,3.9474,170.98,170.9,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730389833190,2.9267,170.94,170.9,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730389833385,2.9267,170.94,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389834089,2.9265,170.95,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389834289,5.14,170.96,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389834290,5.14,170.96,170.91,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730389834889,2.9264,170.95,170.91,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730389835093,2.9264,170.95,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389835094,2.6552,170.98,170.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730389835282,5.14,170.97,170.9,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389835487,2.9264,170.96,170.9,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389835885,2.9264,170.96,170.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730389836384,5.14,170.97,170.9,15.59283446]
["bitfinex-derivatives","SOLF0:USTF0",1730389836790,5.14,170.97,170.88,14.01113446]
["bitfinex-derivatives","SOLF0:USTF0",1730389837998,2.9269,170.93,170.89,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730389839193,5.14,170.97,170.88,14.01113446]
["bitfinex-derivatives","SOLF0:USTF0",1730389839902,5.14,170.97,170.89,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730389840597,5.14,170.97,170.87,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730389840598,2.9272,170.91,170.87,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730389843689,5.14,170.93,170.85,15.65518679]
["bitfinex-derivatives","SOLF0:USTF0",1730389843903,5.14,170.96,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389844600,5.14,170.96,170.88,15.55181604]
["bitfinex-derivatives","SOLF0:USTF0",1730389844799,2.9266,170.94,170.9,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730389844997,5.14,170.96,170.9,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730389845196,2.9266,170.94,170.88,15.59313446]
["bitfinex-derivatives","SOLF0:USTF0",1730389845398,1.2812,170.98,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389845593,5.14,170.97,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389845793,2.9271,170.91,170.88,15.59313446]
["bitfinex-derivatives","SOLF0:USTF0",1730389846901,5.14,170.97,170.88,15.59313446]
["bitfinex-derivatives","SOLF0:USTF0",1730389846902,5.14,170.97,170.9,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730389849405,2.9268,170.93,170.9,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1730389854507,2.9268,170.93,170.88,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389854508,2.6182,171.01,170.92,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389854808,5.1,171.0,170.92,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389855111,2.9261,170.97,170.93,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730389855310,2.9261,170.97,170.92,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389855701,2.9261,170.97,170.9,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730389855702,5.1,171.0,170.95,15.59183446]
["bitfinex-derivatives","SOLF0:USTF0",1730389856408,5.1,171.0,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730389856602,5.1,171.0,170.95,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389857101,5.1,171.02,170.95,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389857501,2.9256,171.0,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730389857706,5.1,171.02,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730389857899,5.1,171.02,170.95,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389858107,2.9256,171.0,170.95,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389858308,5.1,171.02,170.95,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389858497,5.1,171.03,170.95,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389858696,2.9255,171.01,170.97,15.59163446]
["bitfinex-derivatives","SOLF0:USTF0",1730389858897,5.1,171.04,170.97,15.61339702]
["bitfinex-derivatives","SOLF0:USTF0",1730389859304,1.3707,171.06,170.99,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389859510,5.1,171.05,170.99,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389859809,2.9251,171.03,170.99,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389860805,2.9252,171.02,170.99,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730389861710,2.9251,171.03,170.97,16.95409702]
["bitfinex-derivatives","SOLF0:USTF0",1730389862101,5.1,171.06,170.97,16.95409702]
["bitfinex-derivatives","SOLF0:USTF0",1730389862102,2.9249,171.04,171.0,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730389863004,5.1,171.07,170.99,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389863206,5.1,171.07,171.02,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389863599,8.0245,171.07,171.03,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730389863799,5.1,171.1,171.05,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389864001,2.9242,171.08,171.03,15.59053446]
["bitfinex-derivatives","SOLF0:USTF0",1730389864205,5.1,171.1,171.0,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389864403,12.66563446,171.07,170.97,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730389864608,2.9257,171.0,170.96,18.08833446]
["bitfinex-derivatives","SOLF0:USTF0",1730389864811,6.4284,171.06,170.96,13.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1730389865005,12.66563446,171.05,170.93,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389865803,6.4284,171.06,170.92,159.30956]
["bitfinex-derivatives","SOLF0:USTF0",1730389865804,12.66563446,171.02,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389866014,5.1,171.01,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389866406,2.9262,170.97,170.92,157.13636]
["bitfinex-derivatives","SOLF0:USTF0",1730389866601,2.9262,170.97,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389866808,5.1,171.01,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389867007,2.926,170.98,170.94,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730389867208,2.926,170.98,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389867209,5.1,171.01,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389868203,12.66563446,171.0,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389868408,12.66563446,170.98,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389868614,7.7214,171.01,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389868615,5.1,170.97,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389868804,12.66563446,171.0,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389868805,5.1,170.96,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389869004,5.1,170.95,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389869208,2.9267,170.94,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389870705,5.1,170.95,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389871105,5.1,170.96,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389871306,2.9263,170.96,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389872214,5.1,170.97,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389872409,8.0261,170.97,170.92,157.13646]
["bitfinex-derivatives","SOLF0:USTF0",1730389873110,5.1,170.97,170.92,157.13646]
["bitfinex-derivatives","SOLF0:USTF0",1730389873315,2.9262,170.96,170.92,157.13646]
["bitfinex-derivatives","SOLF0:USTF0",1730389873505,2.9262,170.96,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389873709,2.9265,170.95,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389874415,5.1,170.97,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389874714,2.9263,170.96,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389874918,2.9263,170.96,170.92,157.13646]
["bitfinex-derivatives","SOLF0:USTF0",1730389875513,2.9266,170.95,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389876522,5.1,170.97,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389876710,2.9267,170.93,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389876911,8.0267,170.93,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389880009,5.1,170.93,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389880310,5.1,170.95,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389881419,8.0265,170.95,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389882211,2.9267,170.94,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389883321,8.0265,170.95,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389884325,2.9261,170.97,170.93,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730389884521,63.22,170.99,170.93,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389884718,5.1,170.98,170.93,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389884915,2.9262,170.97,170.93,15.59233446]
["bitfinex-derivatives","SOLF0:USTF0",1730389885424,2.9262,170.96,170.93,15.59233446]
["bitfinex-derivatives","SOLF0:USTF0",1730389886728,2.9262,170.96,170.93,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389887231,5.1,170.98,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389887824,2.9267,170.94,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389888024,8.0267,170.94,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389888531,5.1,170.94,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389889225,63.22,170.99,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389889226,5.1,170.97,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389889529,5.1,170.97,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389890237,8.0262,170.97,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389890919,8.0262,170.97,170.93,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730389892828,5.1,170.97,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389893027,2.6155,171.03,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389893231,5.1,171.02,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389893530,5.1,171.01,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389893924,5.1,171.01,170.96,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730389894128,5.1,171.01,170.96,15.59183446]
["bitfinex-derivatives","SOLF0:USTF0",1730389894635,2.9256,171.0,170.96,15.59183446]
["bitfinex-derivatives","SOLF0:USTF0",1730389895226,2.9255,171.01,170.98,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389895424,5.1,171.02,170.98,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389895726,5.1,171.02,171.01,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730389895926,5.1,171.02,170.98,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389896233,5.1,171.02,170.98,15.30633446]
["bitfinex-derivatives","SOLF0:USTF0",1730389896432,5.1,171.02,171.01,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730389896629,63.22,171.08,171.01,15.59103446]
["bitfinex-derivatives","SOLF0:USTF0",1730389896829,63.22,171.08,171.01,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389897137,5.1,171.07,171.01,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389897431,5.1,171.07,170.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730389897637,17.76563446,171.07,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389897932,2.9258,170.99,170.95,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730389898129,2.9258,170.99,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389898130,5.1,170.99,170.94,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389898322,5.1,170.99,170.92,166.87519446]
["bitfinex-derivatives","SOLF0:USTF0",1730389898523,2.9262,170.97,170.92,169.80199446]
["bitfinex-derivatives","SOLF0:USTF0",1730389898921,2.9262,170.97,170.92,166.87519446]
["bitfinex-derivatives","SOLF0:USTF0",1730389900233,2.9262,170.97,170.93,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730389901035,2.9265,170.95,170.92,166.87519446]
["bitfinex-derivatives","SOLF0:USTF0",1730389901235,5.1,170.94,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389901629,2.9267,170.93,170.92,154.20956]
["bitfinex-derivatives","SOLF0:USTF0",1730389909442,2.9267,170.93,170.92,69.36287309]
["bitfinex-derivatives","SOLF0:USTF0",1730389909443,15.59233446,170.93,170.92,69.36287309]
["bitfinex-derivatives","SOLF0:USTF0",1730389909645,16.84003446,170.93,170.92,69.36287309]
["bitfinex-derivatives","SOLF0:USTF0",1730389909844,16.84003446,170.93,170.92,28.37525769]
["bitfinex-derivatives","SOLF0:USTF0",1730389910039,16.84003446,170.93,170.92,25.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1730389910343,16.84003446,170.93,170.92,22.15495769]
["bitfinex-derivatives","SOLF0:USTF0",1730389911942,21.94003446,170.93,170.92,22.15495769]
["bitfinex-derivatives","SOLF0:USTF0",1730389912340,21.94003446,170.93,170.79,15.29633446]
["bitfinex-derivatives","SOLF0:USTF0",1730389912341,2.9287,170.82,170.79,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730389912654,5.1,170.81,170.79,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730389913438,8.0288,170.81,170.79,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730389913848,5.1,170.81,170.79,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730389916451,5.1,170.81,170.79,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730389916650,5.1,170.81,170.78,1.46462558]
["bitfinex-derivatives","SOLF0:USTF0",1730389917151,5.1,170.81,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389917652,8.029,170.81,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389919548,2.929,170.8,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389920445,5.1,170.81,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389920638,2.9293,170.79,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389921449,5.1,170.81,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389921646,2.929,170.8,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389922345,5.1,170.81,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389922546,2.9293,170.78,170.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730389923143,5.1,170.81,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389923951,2.929,170.8,170.76,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730389924256,8.029,170.8,170.76,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730389924760,2.9292,170.79,170.76,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730389925055,5.1,170.8,170.76,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730389925257,2.9295,170.77,170.76,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730389925455,2.9295,170.77,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389926745,5.1,170.8,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389926944,18.52093446,170.88,170.76,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389927156,18.52163446,170.86,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389927360,5.1,170.85,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389927951,12.66563446,170.83,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389928448,2.9294,170.78,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389928649,5.1,170.77,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389929045,2.9296,170.76,170.75,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730389930355,2.9299,170.75,170.73,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730389932159,2.93,170.74,170.69,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389933068,5.1,170.77,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389933368,5.1,170.77,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389933666,12.66563446,170.75,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389934460,2.9308,170.7,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389934768,5.1,170.69,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389935374,8.0308,170.69,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389935577,5.1,170.69,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389940078,5.1,170.72,170.7,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730389940278,3.0345,170.72,170.7,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1730389941170,3.0345,170.72,170.68,16.8146415]
["bitfinex-derivatives","SOLF0:USTF0",1730389941375,3.0345,170.72,170.69,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730389941575,3.0345,170.72,170.68,16.8146415]
["bitfinex-derivatives","SOLF0:USTF0",1730389941773,5.9649,170.72,170.68,7.08000704]
["bitfinex-derivatives","SOLF0:USTF0",1730389941975,5.9649,170.72,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389941976,3.0345,170.72,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389942473,2.9306,170.71,170.68,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730389943075,2.9306,170.71,170.68,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730389943873,2.931,170.69,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389944780,2.9307,170.7,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389945579,2.9309,170.69,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389946082,2.931,170.68,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389946380,8.031,170.68,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389946782,5.1,170.68,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389947182,12.66563446,170.76,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389947183,5.1,170.71,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389947883,2.9308,170.7,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389948074,5.1,170.71,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389948477,2.9308,170.7,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389949177,5.1,170.71,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389949380,2.9309,170.69,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389950676,2.9307,170.7,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389950873,5.1,170.71,170.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730389951074,240.7058,170.95,170.68,15.58380832]
["bitfinex-derivatives","SOLF0:USTF0",1730389951075,1.3322,170.79,170.68,15.58380832]
["bitfinex-derivatives","SOLF0:USTF0",1730389951276,2.93,170.75,170.71,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389951475,5.1,170.78,170.68,16.88240832]
["bitfinex-derivatives","SOLF0:USTF0",1730389952179,2.93,170.75,170.71,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389952378,5.1,170.74,170.68,16.88240832]
["bitfinex-derivatives","SOLF0:USTF0",1730389952975,8.0301,170.74,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389953183,8.0301,170.74,170.68,16.88240832]
["bitfinex-derivatives","SOLF0:USTF0",1730389953485,5.1,170.75,170.74,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730389953685,5.1,170.76,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389953873,5.1,170.78,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389954078,29.2234549,170.96,170.76,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389954079,12.66563446,170.87,170.76,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389954280,5.1,170.89,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389954484,12.66563446,170.91,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389954485,5.1,170.88,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389954681,5.1,170.87,170.81,15.59433446]
["bitfinex-derivatives","SOLF0:USTF0",1730389955074,2.928,170.86,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389955476,5.1,170.87,170.81,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389955877,5.1,170.87,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389956186,12.66563446,170.94,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389956382,5.1,170.93,170.83,15.59403446]
["bitfinex-derivatives","SOLF0:USTF0",1730389956577,5.1,170.93,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389956776,2.9276,170.88,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389957679,5.1,170.89,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389957884,8.0275,170.89,170.83,15.59403446]
["bitfinex-derivatives","SOLF0:USTF0",1730389958084,5.1,170.89,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389958682,2.9279,170.86,170.83,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389958877,5.1,170.89,170.8,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730389959087,12.66563446,170.88,170.8,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730389959883,2.9286,170.83,170.8,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730389960684,5.1,170.85,170.8,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730389960886,5.1,170.85,170.8,13.97773446]
["bitfinex-derivatives","SOLF0:USTF0",1730389961283,8.0282,170.85,170.8,16.90663446]
["bitfinex-derivatives","SOLF0:USTF0",1730389962182,2.9287,170.82,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389962381,2.9287,170.82,170.78,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389962891,5.1,170.85,170.76,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730389963086,5.1,170.85,170.76,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730389963286,5.1,170.85,170.75,13.96073446]
["bitfinex-derivatives","SOLF0:USTF0",1730389963593,6.447,170.85,170.75,13.96073446]
["bitfinex-derivatives","SOLF0:USTF0",1730389964196,2.9291,170.8,170.75,16.89053446]
["bitfinex-derivatives","SOLF0:USTF0",1730389964891,5.1,170.81,170.75,16.89053446]
["bitfinex-derivatives","SOLF0:USTF0",1730389964892,2.9292,170.79,170.75,16.89053446]
["bitfinex-derivatives","SOLF0:USTF0",1730389965289,2.9292,170.79,170.75,13.96073446]
["bitfinex-derivatives","SOLF0:USTF0",1730389965494,5.1,170.81,170.75,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730389965986,5.1,170.81,170.73,15.59573446]
["bitfinex-derivatives","SOLF0:USTF0",1730389965987,5.1,170.81,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389966395,2.9297,170.76,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389966989,5.1,170.81,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389967190,5.08,170.85,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389967887,5.08,170.85,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389968090,2.9286,170.82,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389968393,5.08,170.81,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389968591,2.9291,170.8,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389968800,5.08,170.81,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389969401,2.9293,170.79,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389969605,2.9293,170.79,170.75,15.59543446]
["bitfinex-derivatives","SOLF0:USTF0",1730389971100,2.929,170.8,170.76,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730389971306,5.08,170.81,170.77,15.60641995]
["bitfinex-derivatives","SOLF0:USTF0",1730389971705,5.08,170.81,170.78,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730389971903,1.3266,170.87,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389972101,5.08,170.86,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389972299,2.9288,170.82,170.77,15.59503446]
["bitfinex-derivatives","SOLF0:USTF0",1730389972610,5.08,170.86,170.77,18.585927]
["bitfinex-derivatives","SOLF0:USTF0",1730389973001,2.9284,170.84,170.77,18.585927]
["bitfinex-derivatives","SOLF0:USTF0",1730389973308,5.08,170.86,170.77,18.585927]
["bitfinex-derivatives","SOLF0:USTF0",1730389973608,2.9287,170.82,170.77,18.585927]
["bitfinex-derivatives","SOLF0:USTF0",1730389974506,2.9288,170.81,170.77,18.585927]
["bitfinex-derivatives","SOLF0:USTF0",1730389975802,1.3266,170.87,170.77,15.656527]
["bitfinex-derivatives","SOLF0:USTF0",1730389975998,5.08,170.86,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389977408,2.9284,170.84,170.8,15.59453446]
["bitfinex-derivatives","SOLF0:USTF0",1730389979707,2.9284,170.84,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389979906,5.08,170.86,170.81,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730389980112,2.9282,170.85,170.81,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730389980510,8.008,170.86,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389981115,5.08,170.86,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730389981309,2.9281,170.85,170.81,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1730389982105,2.9285,170.83,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389985611,2.9285,170.83,170.8,15.59463446]
["bitfinex-derivatives","SOLF0:USTF0",1730389986709,2.929,170.8,170.78,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730389987014,5.08,170.82,170.76,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730389987221,2.9294,170.78,170.76,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730389987814,5.08,170.82,170.76,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730389988014,5.08,170.82,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389988917,5.08,170.82,170.73,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730389989517,5.08,170.82,170.72,14.03923446]
["bitfinex-derivatives","SOLF0:USTF0",1730389989714,17.74563446,170.82,170.72,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730389990217,2.9302,170.74,170.71,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730389990617,5.08,170.76,170.71,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730389991415,2.9299,170.75,170.71,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730389992425,2.93,170.74,170.71,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730389994125,2.9303,170.73,170.7,15.59623446]
["bitfinex-derivatives","SOLF0:USTF0",1730389994324,2.9303,170.73,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730389995325,2.9302,170.74,170.71,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389995526,2.9302,170.74,170.69,1.46553518]
["bitfinex-derivatives","SOLF0:USTF0",1730389995719,5.08,170.76,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389996324,5.08,170.76,170.72,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730389996922,2.9299,170.75,170.72,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730389998934,2.9298,170.75,170.71,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730389999132,2.9298,170.75,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389999319,5.08,170.76,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730389999520,2.9301,170.74,170.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730389999821,5.08,170.76,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390000231,2.9303,170.73,170.7,15.59623446]
["bitfinex-derivatives","SOLF0:USTF0",1730390000425,2.9303,170.73,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390000621,1.2397,170.79,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390000823,5.08,170.77,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390001219,2.9298,170.76,170.74,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730390001419,5.08,170.77,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390001623,5.08,170.77,170.7,1.4654245]
["bitfinex-derivatives","SOLF0:USTF0",1730390001829,2.93,170.74,170.71,15.59603446]
["bitfinex-derivatives","SOLF0:USTF0",1730390002629,2.93,170.74,170.72,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730390004527,2.93,170.74,170.71,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390004726,2.93,170.74,170.72,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730390004930,5.08,170.77,170.68,16.87310832]
["bitfinex-derivatives","SOLF0:USTF0",1730390005229,17.74563446,170.77,170.68,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730390005432,1.3241,170.76,170.68,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730390005627,2.9307,170.7,170.68,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730390005828,5.08,170.72,170.68,4.17148535]
["bitfinex-derivatives","SOLF0:USTF0",1730390006335,5.08,170.72,170.68,16.83711981]
["bitfinex-derivatives","SOLF0:USTF0",1730390007134,7.1828,170.79,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730390007135,2.9302,170.73,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730390007733,5.08,170.77,170.73,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730390007936,5.08,170.78,170.73,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730390008234,2.9298,170.75,170.73,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730390008933,5.08,170.78,170.72,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730390009637,2.9299,170.75,170.72,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730390009937,2.9299,170.75,170.72,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730390010139,2.9299,170.75,170.71,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390010334,5.08,170.78,170.73,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390010534,5.08,170.8,170.77,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730390010739,2.9292,170.79,170.74,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730390011037,5.08,170.8,170.74,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730390011538,2.9294,170.78,170.75,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730390011735,5.08,170.8,170.74,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730390011935,2.9294,170.78,170.74,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730390012539,2.9294,170.78,170.75,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1730390012937,5.08,170.79,170.74,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730390012938,2.9295,170.77,170.74,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730390013140,2.9295,170.77,170.74,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730390014040,8.0093,170.79,170.76,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730390014237,5.08,170.79,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390014536,5.08,170.82,170.78,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390014742,63.3,170.91,170.81,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730390014743,2.9283,170.84,170.81,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730390015128,5.08,170.85,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390015431,8.0081,170.85,170.82,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730390016538,2.9284,170.84,170.8,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390017134,2.929,170.8,170.75,13.90933446]
["bitfinex-derivatives","SOLF0:USTF0",1730390017339,12.66563446,170.84,170.76,1.46505008]
["bitfinex-derivatives","SOLF0:USTF0",1730390017533,12.66563446,170.84,170.75,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730390018139,12.66563446,170.84,170.74,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730390018334,12.66563446,170.82,170.72,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730390018547,5.08,170.81,170.7,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390018737,5.08,170.81,170.71,7.01762493]
["bitfinex-derivatives","SOLF0:USTF0",1730390018936,2.9293,170.79,170.72,14.13100406]
["bitfinex-derivatives","SOLF0:USTF0",1730390019145,2.9293,170.79,170.73,1.46532993]
["bitfinex-derivatives","SOLF0:USTF0",1730390019445,2.9293,170.79,170.72,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390019640,2.9291,170.8,170.77,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730390022145,15.30463446,170.86,170.75,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390022341,80.89,170.91,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390022342,5.08,170.85,170.77,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390022543,5.08,170.85,170.78,2.96979861]
["bitfinex-derivatives","SOLF0:USTF0",1730390022843,5.08,170.85,170.79,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730390022844,2.9286,170.83,170.79,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1730390023449,5.08,170.85,170.79,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390023638,2.9281,170.85,170.79,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390024549,2.928,170.86,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730390024737,5.08,170.87,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730390025149,2.9282,170.85,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730390028647,5.08,170.87,170.79,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390028845,5.08,170.87,170.81,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730390029157,11.2149759,171.06,170.89,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1730390029349,1.2624,171.17,171.05,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730390029647,1.2624,171.17,171.1,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390030045,2.923,171.15,171.1,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390030248,8.003,171.15,171.1,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390030843,8.003,171.15,171.11,1.46282332]
["bitfinex-derivatives","SOLF0:USTF0",1730390031041,8.003,171.15,171.1,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390031250,5.08,171.15,171.11,1.46277589]
["bitfinex-derivatives","SOLF0:USTF0",1730390031548,5.08,171.15,171.12,16.46846448]
["bitfinex-derivatives","SOLF0:USTF0",1730390031752,1.2624,171.17,171.13,1.46277589]
["bitfinex-derivatives","SOLF0:USTF0",1730390031952,1.2624,171.17,171.14,1.46277589]
["bitfinex-derivatives","SOLF0:USTF0",1730390032156,1.2624,171.17,171.12,12.66563446]
["bitfinex-derivatives","SOLF0:USTF0",1730390032650,1.2624,171.17,171.13,3.80247618]
["bitfinex-derivatives","SOLF0:USTF0",1730390032846,1.2624,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390033055,1.2624,171.17,171.11,1.46249337]
["bitfinex-derivatives","SOLF0:USTF0",1730390033247,4.1851,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390033454,4.1851,171.17,171.11,1.46249337]
["bitfinex-derivatives","SOLF0:USTF0",1730390033654,4.1851,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390033850,1.2624,171.17,171.11,1.46249477]
["bitfinex-derivatives","SOLF0:USTF0",1730390034050,1.2624,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390034252,4.1852,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390034457,1.2624,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390034652,1.2624,171.17,171.11,1.4625054]
["bitfinex-derivatives","SOLF0:USTF0",1730390034956,1.2624,171.17,171.07,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390035153,1.2624,171.17,171.08,3.80251581]
["bitfinex-derivatives","SOLF0:USTF0",1730390035450,2.9232,171.14,171.09,1.46250608]
["bitfinex-derivatives","SOLF0:USTF0",1730390035657,8.0032,171.14,171.07,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390035842,8.0032,171.14,171.08,1.46252716]
["bitfinex-derivatives","SOLF0:USTF0",1730390036052,8.0032,171.14,171.09,1.46252716]
["bitfinex-derivatives","SOLF0:USTF0",1730390036249,8.0032,171.14,171.1,1.46252716]
["bitfinex-derivatives","SOLF0:USTF0",1730390036463,8.0032,171.14,171.11,1.46252716]
["bitfinex-derivatives","SOLF0:USTF0",1730390036648,8.0032,171.14,171.07,23.13220926]
["bitfinex-derivatives","SOLF0:USTF0",1730390036843,8.0032,171.14,171.08,3.80257433]
["bitfinex-derivatives","SOLF0:USTF0",1730390037047,8.0032,171.14,171.09,3.80257433]
["bitfinex-derivatives","SOLF0:USTF0",1730390037258,8.0032,171.14,171.1,1.46252859]
["bitfinex-derivatives","SOLF0:USTF0",1730390037552,8.0032,171.14,171.07,23.13220926]
["bitfinex-derivatives","SOLF0:USTF0",1730390037553,8.0032,171.14,171.11,1.46252859]
["bitfinex-derivatives","SOLF0:USTF0",1730390037758,8.0032,171.14,171.07,23.13220926]
["bitfinex-derivatives","SOLF0:USTF0",1730390037954,5.08,171.14,171.08,3.80255907]
["bitfinex-derivatives","SOLF0:USTF0",1730390038154,5.08,171.14,171.09,3.80255907]
["bitfinex-derivatives","SOLF0:USTF0",1730390038352,5.08,171.14,171.1,3.80255907]
["bitfinex-derivatives","SOLF0:USTF0",1730390038557,5.08,171.14,171.11,1.46252272]
["bitfinex-derivatives","SOLF0:USTF0",1730390038754,5.08,171.14,171.12,1.46252272]
["bitfinex-derivatives","SOLF0:USTF0",1730390038953,5.08,171.14,171.09,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730390039156,5.08,171.14,171.1,3.80253265]
["bitfinex-derivatives","SOLF0:USTF0",1730390039351,5.08,171.14,171.11,1.46251256]
["bitfinex-derivatives","SOLF0:USTF0",1730390039557,5.08,171.14,171.09,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730390039756,5.08,171.14,171.1,3.8025213]
["bitfinex-derivatives","SOLF0:USTF0",1730390039964,5.08,171.14,171.11,1.46250819]
["bitfinex-derivatives","SOLF0:USTF0",1730390040160,5.08,171.14,171.09,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730390040461,8.003,171.15,171.1,3.80252219]
["bitfinex-derivatives","SOLF0:USTF0",1730390040657,8.003,171.15,171.11,1.46250853]
["bitfinex-derivatives","SOLF0:USTF0",1730390040848,8.003,171.15,171.09,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730390041054,8.003,171.15,171.1,3.80254537]
["bitfinex-derivatives","SOLF0:USTF0",1730390041254,8.003,171.15,171.11,1.46251745]
["bitfinex-derivatives","SOLF0:USTF0",1730390041455,8.003,171.15,171.09,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730390041653,8.003,171.15,171.1,1.4625185]
["bitfinex-derivatives","SOLF0:USTF0",1730390041854,8.003,171.15,171.11,1.4625185]
["bitfinex-derivatives","SOLF0:USTF0",1730390042054,8.003,171.15,171.11,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730390042055,5.08,171.15,171.11,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730390042562,1.2624,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390042750,1.2624,171.17,171.11,2.3398331]
["bitfinex-derivatives","SOLF0:USTF0",1730390042954,4.1852,171.17,171.12,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730390043160,1.2624,171.17,171.11,2.3398331]
["bitfinex-derivatives","SOLF0:USTF0",1730390043350,1.2624,171.17,171.13,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390043550,4.185,171.17,171.13,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390043753,1.2624,171.17,171.13,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390044365,1.2624,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390044759,2.9231,171.15,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390045357,2.9228,171.16,171.11,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730390046153,2.923,171.15,171.1,23.13170926]
["bitfinex-derivatives","SOLF0:USTF0",1730390047159,1.2624,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390047759,2.9231,171.15,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390048157,1.2624,171.17,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390048658,2.9234,171.13,171.1,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390048865,1.2624,171.17,171.0,0.61177011]
["bitfinex-derivatives","SOLF0:USTF0",1730390048866,5.08,171.16,171.07,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390049470,5.08,171.16,171.07,23.13210926]
["bitfinex-derivatives","SOLF0:USTF0",1730390049964,2.9237,171.11,171.07,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390050556,2.924,171.09,171.07,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390050752,5.08,171.16,171.07,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390051270,5.08,171.16,171.04,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390051670,2.9242,171.08,171.04,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390052064,5.08,171.11,171.01,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390052468,5.08,171.11,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730390052974,2.9244,171.07,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730390053168,2.9244,171.07,171.01,20.20790926]
["bitfinex-derivatives","SOLF0:USTF0",1730390054371,2.9244,171.07,171.03,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1730390054672,2.9244,171.07,171.04,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390055774,2.9244,171.07,171.0,8.01060436]
["bitfinex-derivatives","SOLF0:USTF0",1730390055775,1.2808,171.14,171.06,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390056073,5.06,171.13,171.09,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390056269,2.9238,171.1,171.09,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390056865,5.06,171.13,171.09,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390057767,2.9238,171.11,171.09,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390058168,5.06,171.13,171.09,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390058373,2.9235,171.12,171.09,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390058576,1.2624,171.17,171.11,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390058776,2.9228,171.16,171.13,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390059574,5.06,171.21,171.13,15.56345709]
["bitfinex-derivatives","SOLF0:USTF0",1730390059878,5.06,171.21,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390060675,1.3528,171.22,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390060872,5.06,171.21,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390061270,2.9226,171.17,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390061976,5.06,171.21,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390062873,2.9228,171.16,171.14,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390064276,2.9227,171.17,171.14,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390066380,2.9228,171.16,171.14,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390067474,2.923,171.15,171.14,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390068772,2.9229,171.16,171.14,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390069585,5.06,171.19,171.14,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390069777,1.3528,171.22,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390069778,6.4128,171.22,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390071079,2.9224,171.19,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390072883,2.9226,171.17,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390073082,6.4128,171.22,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390073583,2.9226,171.17,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390073790,6.4128,171.22,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390074187,2.9226,171.18,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390074586,6.4128,171.22,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390074890,2.9221,171.21,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390075091,6.4128,171.22,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390075390,5.06,171.22,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390075592,2.9224,171.19,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390082496,2.9221,171.21,171.18,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390082698,6.3925,171.24,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390083304,2.9226,171.18,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390086301,6.3925,171.24,171.16,12.64015709]
["bitfinex-derivatives","SOLF0:USTF0",1730390086494,6.3925,171.24,171.14,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730390086495,14.47989101,171.24,171.19,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390087494,2.9221,171.2,171.19,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390103014,6.3925,171.24,171.13,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730390103015,2.9225,171.18,171.17,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390103727,2.9226,171.17,171.16,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390104730,5.06,171.2,171.16,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390104931,5.06,171.2,171.19,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390105927,7.9822,171.2,171.19,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390106932,2.9223,171.19,171.18,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390109230,5.06,171.2,171.16,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390109231,2.9226,171.17,171.16,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390112734,5.06,171.2,171.13,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390112735,8.08739101,171.19,171.13,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390113032,2.9236,171.12,171.11,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390114533,7.9833,171.14,171.11,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390114832,5.06,171.14,171.13,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390115032,1.2791,171.18,171.13,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390115033,5.06,171.16,171.13,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390115232,7.9828,171.16,171.15,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390115434,7.9828,171.16,171.11,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730390115635,5.06,171.16,171.14,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390115936,7.9829,171.16,171.14,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390116137,7.9829,171.16,171.12,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730390116138,7.9829,171.16,171.15,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390117038,4.1962,171.19,171.15,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390117229,1.3327,171.21,171.17,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390117425,6.3927,171.21,171.17,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390117836,6.3927,171.21,171.08,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730390117837,2.9228,171.16,171.12,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730390118037,2.9228,171.16,171.15,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390118336,5.06,171.17,171.14,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390118527,2.923,171.15,171.14,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390118931,5.06,171.17,171.14,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390119131,5.06,171.17,171.08,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730390119132,5.06,171.17,171.16,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390119639,5.06,171.2,171.16,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390119839,5.06,171.2,171.1,5.54932976]
["bitfinex-derivatives","SOLF0:USTF0",1730390119840,2.9223,171.19,171.08,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730390120025,2.9223,171.19,171.09,5.54918204]
["bitfinex-derivatives","SOLF0:USTF0",1730390120232,5.06,171.2,171.1,5.54918204]
["bitfinex-derivatives","SOLF0:USTF0",1730390120433,5.06,171.2,171.11,5.54961152]
["bitfinex-derivatives","SOLF0:USTF0",1730390120434,7.9822,171.2,171.11,5.54961152]
["bitfinex-derivatives","SOLF0:USTF0",1730390120636,7.9822,171.2,171.08,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730390120830,2.9223,171.19,171.16,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730390121038,5.06,171.2,171.18,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390121542,7.9821,171.2,171.18,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390121739,2.9221,171.2,171.18,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390121930,5.06,171.22,171.18,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390122139,2.922,171.21,171.2,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390122937,2.9229,171.16,171.15,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390123140,8.08739101,171.21,171.15,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390123641,2.9228,171.16,171.15,8.08739101]
["bitfinex-derivatives","SOLF0:USTF0",1730390124440,2.9228,171.16,171.13,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390125141,2.9223,171.2,171.15,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390125349,5.06,171.21,171.13,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390125738,2.9228,171.17,171.13,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390127143,2.9228,171.16,171.13,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390127938,7.86464023,171.24,171.15,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390128254,2.9224,171.19,171.15,15.56269638]
["bitfinex-derivatives","SOLF0:USTF0",1730390128452,5.06,171.23,171.15,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390128649,2.9222,171.2,171.16,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730390129049,2.922,171.21,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730390129351,1.316,171.25,171.15,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390129352,5.06,171.2,171.15,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390129651,5.06,171.21,171.16,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730390130053,5.06,171.21,171.15,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390130254,2.9221,171.2,171.16,4.38485347]
["bitfinex-derivatives","SOLF0:USTF0",1730390130445,2.9221,171.2,171.16,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730390130842,5.06,171.21,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390131048,2.9233,171.13,171.12,1.46232002]
["bitfinex-derivatives","SOLF0:USTF0",1730390132053,2.9233,171.13,171.09,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390132252,2.9233,171.13,171.1,7.02629784]
["bitfinex-derivatives","SOLF0:USTF0",1730390132454,2.9235,171.12,171.11,1.4624196]
["bitfinex-derivatives","SOLF0:USTF0",1730390133054,5.06,171.13,171.11,1.4624196]
["bitfinex-derivatives","SOLF0:USTF0",1730390133248,5.06,171.13,171.09,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390133249,2.9235,171.13,171.09,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390133652,5.06,171.14,171.1,1.46247084]
["bitfinex-derivatives","SOLF0:USTF0",1730390133949,2.9233,171.13,171.11,1.46247084]
["bitfinex-derivatives","SOLF0:USTF0",1730390134152,2.9233,171.13,171.09,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390134348,2.9233,171.13,171.1,4.38627689]
["bitfinex-derivatives","SOLF0:USTF0",1730390134547,2.9233,171.13,171.11,1.46247689]
["bitfinex-derivatives","SOLF0:USTF0",1730390134849,2.9233,171.13,171.1,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1730390135044,2.9233,171.13,171.11,1.4624916]
["bitfinex-derivatives","SOLF0:USTF0",1730390135244,5.06,171.14,171.11,1.4624916]
["bitfinex-derivatives","SOLF0:USTF0",1730390135444,2.9235,171.12,171.11,1.4624916]
["bitfinex-derivatives","SOLF0:USTF0",1730390137744,2.9235,171.12,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390137745,5.06,171.14,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390138253,2.9236,171.12,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390138458,5.06,171.14,171.07,1.46275084]
["bitfinex-derivatives","SOLF0:USTF0",1730390139154,12.63979638,171.12,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390139353,3.8961,171.11,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390139547,5.06,171.1,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390140059,2.9248,171.05,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390140354,5.06,171.04,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390141461,5.06,171.05,171.03,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390142957,7.9847,171.05,171.03,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390143848,2.9241,171.09,171.05,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730390144056,5.06,171.08,171.05,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730390144254,5.06,171.08,171.03,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390144452,5.06,171.08,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390145362,2.9239,171.1,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390145563,5.06,171.09,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390146060,2.9243,171.08,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390146461,5.06,171.09,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390146663,5.06,171.09,171.07,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730390147363,5.06,171.09,171.06,15.56419638]
["bitfinex-derivatives","SOLF0:USTF0",1730390147859,2.9237,171.11,171.08,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390148070,5.06,171.1,171.08,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390148559,5.06,171.1,171.09,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730390148759,2.9236,171.12,171.09,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730390148961,8.07805156,171.28,171.1,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390149264,1.332,171.25,171.17,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390149456,6.392,171.25,171.17,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390149766,6.392,171.25,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730390149767,2.9219,171.22,171.18,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1730390149961,2.9219,171.22,171.17,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390150557,2.9219,171.22,171.19,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390153259,5.06,171.24,171.19,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390153567,4.2534,171.25,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730390154065,2.9214,171.24,171.2,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1730390154371,1.332,171.25,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730390154572,4.2534,171.25,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730390154771,1.332,171.25,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730390156272,2.9215,171.24,171.2,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730390156667,2.9215,171.24,171.22,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390157281,4.2534,171.25,171.22,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390157971,2.9214,171.24,171.22,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390158266,1.332,171.25,171.22,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390159269,2.9215,171.24,171.22,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390159571,1.332,171.25,171.2,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390159771,2.9217,171.23,171.2,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390160468,1.332,171.25,171.2,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390160676,1.332,171.25,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390160677,1.332,171.25,171.17,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390161169,12.63979638,171.2,171.09,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390161374,6.3617,171.19,171.09,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390161576,2.9229,171.16,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390161768,6.3617,171.19,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390162270,1.328,171.18,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390162574,2.9232,171.14,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390164472,1.328,171.18,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390164671,2.9228,171.16,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390165278,2.9228,171.16,171.11,15.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1730390167477,2.9229,171.16,171.11,15.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1730390167780,1.328,171.18,171.11,15.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1730390167980,2.9228,171.16,171.11,15.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1730390168878,2.923,171.15,171.11,15.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1730390170079,1.2965,171.22,171.13,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390170280,1.2965,171.22,171.14,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730390170281,5.06,171.21,171.14,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730390170574,1.2965,171.22,171.16,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390170875,6.3565,171.22,171.16,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390171072,6.3565,171.22,171.13,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390171273,12.63979638,171.2,171.09,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390171681,2.9227,171.17,171.09,15.56379638]
["bitfinex-derivatives","SOLF0:USTF0",1730390171870,5.06,171.16,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390172374,2.9232,171.14,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390173375,2.9231,171.15,171.11,15.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1730390173680,5.06,171.16,171.11,15.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1730390173874,5.06,171.16,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390174179,2.9233,171.14,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390174775,5.06,171.16,171.11,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390175474,5.06,171.16,171.08,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390175681,5.06,171.16,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390175869,12.63979638,171.13,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390176076,2.9248,171.05,171.02,1.46289968]
["bitfinex-derivatives","SOLF0:USTF0",1730390176280,7.9848,171.05,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390178281,7.9848,171.05,171.01,15.56509638]
["bitfinex-derivatives","SOLF0:USTF0",1730390180179,5.06,171.05,171.02,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730390180374,12.63979638,171.13,171.03,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390180581,5.06,171.12,171.03,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390180781,2.9241,171.09,171.05,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730390181278,7.9841,171.09,171.05,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730390181680,7.9841,171.09,171.03,15.62087978]
["bitfinex-derivatives","SOLF0:USTF0",1730390181871,2.9238,171.11,171.06,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390182077,5.06,171.11,171.08,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390182383,2.9242,171.08,171.04,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390182585,12.63979638,171.1,170.98,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390182877,12.63979638,171.1,171.0,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730390183888,2.9248,171.05,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730390184090,5.06,171.04,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730390184278,5.06,171.04,170.98,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390184478,5.06,171.04,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730390185386,7.9849,171.04,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730390185880,5.06,171.04,170.98,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390186081,5.06,171.04,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390186480,12.63979638,171.12,171.01,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390186677,5.06,171.11,171.03,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390186893,5.06,171.1,171.03,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390187185,5.06,171.09,171.03,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390187589,5.06,171.09,171.05,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390187787,3.9484,171.15,171.05,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390187982,2.9235,171.13,171.09,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730390188185,5.06,171.12,171.07,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390188390,5.06,171.12,170.99,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730390188391,5.06,171.15,171.1,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390189787,5.06,171.15,171.12,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730390190187,5.06,171.15,171.1,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390190188,2.9232,171.14,171.1,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390190386,2.9232,171.14,171.11,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730390190588,5.06,171.15,171.06,2.91670979]
["bitfinex-derivatives","SOLF0:USTF0",1730390190785,2.5297,171.14,171.03,18.17328871]
["bitfinex-derivatives","SOLF0:USTF0",1730390190990,2.5297,171.14,170.85,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1730390190991,12.63979638,171.13,171.01,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730390191195,12.63979638,171.13,171.0,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390191393,12.63979638,171.11,171.02,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730390191593,5.06,171.1,171.02,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730390191792,2.9248,171.05,171.0,12.63979638]
["bitfinex-derivatives","SOLF0:USTF0",1730390191997,5.06,171.04,171.01,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730390192197,5.06,171.04,170.97,18.17464131]
["bitfinex-derivatives","SOLF0:USTF0",1730390192491,2.9253,171.02,170.98,4.38881639]
["bitfinex-derivatives","SOLF0:USTF0",1730390192695,2.9253,171.02,170.98,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730390193088,2.9256,171.0,170.97,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730390193295,7.9856,171.0,170.97,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730390193597,7.9856,171.0,170.94,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390193598,5.06,171.0,170.94,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390193796,5.06,171.0,170.98,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730390194289,5.06,171.0,170.97,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730390195893,5.06,171.0,170.98,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730390197802,5.06,171.0,170.94,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390198004,2.9258,170.99,170.95,4.38950525]
["bitfinex-derivatives","SOLF0:USTF0",1730390198199,5.06,171.0,170.92,5.52948602]
["bitfinex-derivatives","SOLF0:USTF0",1730390198406,2.9259,170.98,170.93,4.38998776]
["bitfinex-derivatives","SOLF0:USTF0",1730390198603,5.06,171.0,170.93,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730390199102,2.9262,170.97,170.93,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730390199405,5.06,170.96,170.93,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730390201498,7.9863,170.96,170.93,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730390202498,5.06,170.96,170.9,1.46354116]
["bitfinex-derivatives","SOLF0:USTF0",1730390202803,5.06,170.96,170.87,1.46364172]
["bitfinex-derivatives","SOLF0:USTF0",1730390203002,2.9268,170.93,170.89,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730390203203,5.06,170.92,170.87,2.98236064]
["bitfinex-derivatives","SOLF0:USTF0",1730390203405,5.06,170.91,170.88,1.46368528]
["bitfinex-derivatives","SOLF0:USTF0",1730390203705,5.06,170.91,170.89,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730390203904,5.06,170.91,170.87,2.98236064]
["bitfinex-derivatives","SOLF0:USTF0",1730390204305,7.9871,170.91,170.88,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730390204504,5.06,170.91,170.88,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730390204805,5.06,170.91,170.87,2.9788475]
["bitfinex-derivatives","SOLF0:USTF0",1730390205111,5.06,170.91,170.9,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730390209704,5.06,170.91,170.83,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390210907,2.9273,170.9,170.87,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730390211208,2.9273,170.9,170.83,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390211713,7.9871,170.91,170.88,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730390212106,5.06,170.91,170.83,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390212303,5.06,170.9,170.83,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390212707,63.22,170.98,170.86,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390212908,5.06,170.97,170.96,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730390221516,1.259,171.03,170.99,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730390221714,5.06,171.02,170.99,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730390221918,5.06,171.02,170.94,20.23996553]
["bitfinex-derivatives","SOLF0:USTF0",1730390222419,5.06,171.02,170.91,2.86187628]
["bitfinex-derivatives","SOLF0:USTF0",1730390222420,7.9853,171.02,170.91,2.86187628]
["bitfinex-derivatives","SOLF0:USTF0",1730390222621,7.9853,171.02,170.96,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390223214,7.9853,171.02,170.98,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730390223811,2.9255,171.01,170.98,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730390224528,5.06,171.02,170.94,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390225023,5.06,171.02,170.91,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390225215,5.06,171.02,170.95,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730390225516,5.06,171.02,170.91,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390226121,5.06,171.02,170.94,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730390226415,5.06,171.02,170.91,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390227026,5.06,171.02,170.94,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390228110,2.9256,171.0,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730390228316,1.259,171.03,170.94,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390228512,5.06,171.02,170.94,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390228915,7.9853,171.02,170.98,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730390230219,2.9255,171.01,170.97,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730390230822,5.06,171.02,170.97,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730390231021,2.9255,171.0,170.97,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730390231619,2.9254,171.01,170.97,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730390231816,2.9254,171.01,170.94,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390232428,2.9254,171.01,170.98,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730390233028,2.9255,171.0,170.98,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730390233530,5.06,171.02,170.98,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730390233715,2.9255,171.01,170.98,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730390235526,5.06,171.02,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730390235826,5.06,171.02,170.92,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390237129,5.06,171.02,170.95,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730390237730,2.9258,170.99,170.95,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730390237927,5.06,170.98,170.95,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730390238832,5.06,170.98,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730390239627,7.9859,170.98,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730390240033,5.06,170.98,170.96,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730390240832,5.06,170.98,170.97,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1730390241232,5.06,171.03,170.96,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390241937,5.06,171.03,170.94,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390242441,5.06,171.03,170.91,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390242442,1.3691,171.02,170.91,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390242638,1.3691,171.02,170.91,15.50515566]
["bitfinex-derivatives","SOLF0:USTF0",1730390243340,2.9258,170.99,170.91,15.50515566]
["bitfinex-derivatives","SOLF0:USTF0",1730390243534,5.06,170.98,170.91,15.50515566]
["bitfinex-derivatives","SOLF0:USTF0",1730390243926,7.9859,170.98,170.95,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730390246931,5.06,170.98,170.89,15.20271806]
["bitfinex-derivatives","SOLF0:USTF0",1730390247136,5.06,170.98,170.89,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390247538,2.9266,170.94,170.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730390247739,5.06,170.93,170.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730390250234,5.06,170.93,170.89,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390250533,5.06,170.93,170.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730390250732,5.06,170.93,170.88,1.46398832]
["bitfinex-derivatives","SOLF0:USTF0",1730390250939,2.9272,170.91,170.88,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730390252240,2.9273,170.9,170.88,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730390252442,5.06,170.89,170.88,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730390253945,5.06,170.89,170.83,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730390254241,5.06,170.89,170.82,15.57207572]
["bitfinex-derivatives","SOLF0:USTF0",1730390254443,5.06,170.89,170.83,1.46436637]
["bitfinex-derivatives","SOLF0:USTF0",1730390254639,5.06,170.89,170.87,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730390255150,5.06,170.89,170.88,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730390256141,5.06,170.89,170.84,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390256337,5.06,170.89,170.87,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730390256943,7.9874,170.89,170.87,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730390258643,2.9277,170.88,170.85,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730390259147,5.06,170.89,170.85,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1730390259346,5.06,170.89,170.77,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730390259347,5.06,170.89,170.79,18.19025807]
["bitfinex-derivatives","SOLF0:USTF0",1730390259545,5.06,170.89,170.8,9.90734948]
["bitfinex-derivatives","SOLF0:USTF0",1730390259846,5.06,170.89,170.81,1.46460764]
["bitfinex-derivatives","SOLF0:USTF0",1730390260046,5.06,170.89,170.82,1.46460764]
["bitfinex-derivatives","SOLF0:USTF0",1730390260351,5.06,170.89,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390260650,5.06,170.88,170.84,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390260838,5.06,170.88,170.87,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730390261241,5.06,170.88,170.86,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730390265443,7.9877,170.88,170.86,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730390265849,5.06,170.88,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390266147,7.9876,170.88,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390266345,5.06,170.88,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390267348,2.9278,170.87,170.84,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730390269849,5.06,170.86,170.84,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730390270752,7.988,170.86,170.84,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730390271151,5.06,170.86,170.79,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390271352,5.06,170.86,170.8,1.46462551]
["bitfinex-derivatives","SOLF0:USTF0",1730390271353,2.9282,170.85,170.8,1.46462551]
["bitfinex-derivatives","SOLF0:USTF0",1730390271647,2.9282,170.85,170.81,1.46462551]
["bitfinex-derivatives","SOLF0:USTF0",1730390271853,2.9282,170.85,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730390272747,2.9282,170.85,170.79,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390272945,2.9282,170.85,170.83,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730390274055,2.9282,170.85,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730390274456,2.9283,170.84,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730390276146,2.9282,170.85,170.82,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730390276559,5.06,170.86,170.84,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730390276757,5.06,170.86,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390277156,5.06,170.86,170.84,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730390277359,5.06,170.86,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390277555,5.06,170.85,170.84,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730390278151,7.9879,170.86,170.84,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730390278858,7.9879,170.86,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390278859,5.06,170.86,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390279158,5.06,170.86,170.85,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730390280248,5.06,170.86,170.84,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730390280646,2.6476,170.94,170.84,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390280857,5.06,170.93,170.86,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390281054,5.06,170.93,170.84,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390281249,17.70921806,170.93,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390281458,17.70921806,170.93,170.84,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730390281658,2.928,170.86,170.82,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390281857,2.6476,170.94,170.8,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390281858,5.06,170.85,170.8,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390282353,7.9881,170.85,170.8,12.64921806]
["bitfinex-derivatives","SOLF0:USTF0",1730390282555,5.06,170.85,170.82,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390282751,5.06,170.85,170.83,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730390287963,5.06,170.85,170.81,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390288262,2.9283,170.84,170.81,11.03127631]
["bitfinex-derivatives","SOLF0:USTF0",1730390288663,2.9283,170.84,170.82,11.03107631]
["bitfinex-derivatives","SOLF0:USTF0",1730390290465,2.9283,170.84,170.82,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390290860,2.9283,170.84,170.81,11.03117631]
["bitfinex-derivatives","SOLF0:USTF0",1730390291358,2.9286,170.82,170.79,11.03157631]
["bitfinex-derivatives","SOLF0:USTF0",1730390291557,8.10247631,170.84,170.79,11.03157631]
["bitfinex-derivatives","SOLF0:USTF0",1730390292269,2.9287,170.82,170.79,11.03157631]
["bitfinex-derivatives","SOLF0:USTF0",1730390292465,5.06,170.81,170.79,11.03157631]
["bitfinex-derivatives","SOLF0:USTF0",1730390294961,7.9889,170.81,170.78,11.03157631]
["bitfinex-derivatives","SOLF0:USTF0",1730390295167,5.06,170.81,170.78,11.03157631]
["bitfinex-derivatives","SOLF0:USTF0",1730390295568,7.9889,170.81,170.78,11.03157631]
["bitfinex-derivatives","SOLF0:USTF0",1730390295769,7.9889,170.81,170.79,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730390296271,5.06,170.81,170.8,11.03147631]
["bitfinex-derivatives","SOLF0:USTF0",1730390297870,5.06,170.81,170.8,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390298271,5.06,170.81,170.79,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730390300870,7.9889,170.81,170.79,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730390301070,7.9889,170.81,170.78,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390301773,7.9889,170.81,170.78,11.03167631]
["bitfinex-derivatives","SOLF0:USTF0",1730390301968,7.9889,170.81,170.78,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730390303274,2.9291,170.8,170.77,11.03187631]
["bitfinex-derivatives","SOLF0:USTF0",1730390304671,2.9291,170.8,170.77,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390304870,7.9889,170.81,170.79,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390305580,2.929,170.8,170.79,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390306674,7.9888,170.81,170.79,11.03147631]
["bitfinex-derivatives","SOLF0:USTF0",1730390310671,7.9889,170.81,170.79,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390311177,5.06,170.81,170.79,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390311381,2.929,170.8,170.79,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390311579,7.969,170.8,170.79,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390313980,5.04,170.8,170.77,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390314181,2.9292,170.79,170.78,1.46489442]
["bitfinex-derivatives","SOLF0:USTF0",1730390314483,5.04,170.8,170.78,1.46489442]
["bitfinex-derivatives","SOLF0:USTF0",1730390314672,5.04,170.8,170.77,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390314874,5.04,170.8,170.74,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390314875,13.14247631,170.8,170.74,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390315075,13.14247631,170.8,170.75,1.46505749]
["bitfinex-derivatives","SOLF0:USTF0",1730390315277,2.9296,170.77,170.76,1.46505749]
["bitfinex-derivatives","SOLF0:USTF0",1730390315675,2.9296,170.77,170.74,11.03237631]
["bitfinex-derivatives","SOLF0:USTF0",1730390315877,5.04,170.76,170.75,1.46517715]
["bitfinex-derivatives","SOLF0:USTF0",1730390316072,7.9696,170.76,170.75,1.46517715]
["bitfinex-derivatives","SOLF0:USTF0",1730390317783,5.04,170.76,170.75,12.49745346]
["bitfinex-derivatives","SOLF0:USTF0",1730390318290,5.04,170.76,170.75,11.03227631]
["bitfinex-derivatives","SOLF0:USTF0",1730390318488,5.04,170.76,170.75,12.49735588]
["bitfinex-derivatives","SOLF0:USTF0",1730390318885,5.04,170.76,170.75,18.05097449]
["bitfinex-derivatives","SOLF0:USTF0",1730390320082,5.04,170.76,170.75,12.49735588]
["bitfinex-derivatives","SOLF0:USTF0",1730390320387,5.04,170.76,170.75,18.05287806]
["bitfinex-derivatives","SOLF0:USTF0",1730390321577,5.04,170.76,170.75,11.03227631]
["bitfinex-derivatives","SOLF0:USTF0",1730390321779,5.04,170.76,170.75,18.05327077]
["bitfinex-derivatives","SOLF0:USTF0",1730390322381,2.9292,170.79,170.75,15.12347077]
["bitfinex-derivatives","SOLF0:USTF0",1730390322575,5.06,170.78,170.77,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730390322782,5.06,170.78,170.77,4.39458087]
["bitfinex-derivatives","SOLF0:USTF0",1730390323087,5.06,170.79,170.78,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730390323288,5.06,170.79,170.78,12.49675718]
["bitfinex-derivatives","SOLF0:USTF0",1730390323676,5.06,170.79,170.78,18.05279106]
["bitfinex-derivatives","SOLF0:USTF0",1730390323888,5.06,170.82,170.8,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730390324585,5.06,170.82,170.78,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390324787,7.9887,170.82,170.79,4.39401734]
["bitfinex-derivatives","SOLF0:USTF0",1730390324988,7.9887,170.82,170.79,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730390325282,2.9291,170.8,170.77,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730390325476,13.16247631,170.82,170.76,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390325477,8.10247631,170.81,170.76,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390325876,2.9292,170.79,170.77,1.46504805]
["bitfinex-derivatives","SOLF0:USTF0",1730390326081,2.9292,170.79,170.78,1.46504805]
["bitfinex-derivatives","SOLF0:USTF0",1730390327289,2.9291,170.8,170.78,1.46504805]
["bitfinex-derivatives","SOLF0:USTF0",1730390327491,2.9291,170.8,170.77,11.03197631]
["bitfinex-derivatives","SOLF0:USTF0",1730390327690,2.9291,170.8,170.78,1.46499646]
["bitfinex-derivatives","SOLF0:USTF0",1730390327886,2.9291,170.8,170.77,11.03197631]
["bitfinex-derivatives","SOLF0:USTF0",1730390328084,2.9291,170.8,170.78,1.46499646]
["bitfinex-derivatives","SOLF0:USTF0",1730390328286,2.9291,170.8,170.77,11.03197631]
["bitfinex-derivatives","SOLF0:USTF0",1730390328486,2.9291,170.8,170.78,1.4650203]
["bitfinex-derivatives","SOLF0:USTF0",1730390328681,2.9291,170.8,170.77,11.03197631]
["bitfinex-derivatives","SOLF0:USTF0",1730390328882,2.9291,170.8,170.78,1.4650203]
["bitfinex-derivatives","SOLF0:USTF0",1730390329094,2.9291,170.8,170.77,11.03197631]
["bitfinex-derivatives","SOLF0:USTF0",1730390332792,2.9292,170.79,170.77,11.03197631]
["bitfinex-derivatives","SOLF0:USTF0",1730390333290,13.16247631,170.82,170.77,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390333488,13.16247631,170.82,170.75,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390333489,2.9293,170.79,170.75,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390333689,5.04,170.78,170.76,1.46525442]
["bitfinex-derivatives","SOLF0:USTF0",1730390333991,5.04,170.78,170.75,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390334194,5.04,170.78,170.76,1.46525424]
["bitfinex-derivatives","SOLF0:USTF0",1730390334383,5.04,170.78,170.77,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730390334583,5.04,170.78,170.77,12.49708099]
["bitfinex-derivatives","SOLF0:USTF0",1730390336992,5.04,170.78,170.77,11.03187631]
["bitfinex-derivatives","SOLF0:USTF0",1730390337193,5.04,170.78,170.77,12.49701901]
["bitfinex-derivatives","SOLF0:USTF0",1730390340301,5.04,170.78,170.77,1.4651427]
["bitfinex-derivatives","SOLF0:USTF0",1730390340897,5.04,170.78,170.76,11.03197631]
["bitfinex-derivatives","SOLF0:USTF0",1730390341703,13.14247631,170.78,170.73,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730390341894,13.14247631,170.78,170.74,1.46534447]
["bitfinex-derivatives","SOLF0:USTF0",1730390342089,13.14247631,170.78,170.7,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390342090,2.9298,170.75,170.7,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390342294,2.9298,170.75,170.72,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390342295,5.04,170.74,170.72,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390342489,5.04,170.74,170.73,1.46552527]
["bitfinex-derivatives","SOLF0:USTF0",1730390342801,5.04,170.74,170.73,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390342997,5.04,170.74,170.73,12.49810345]
["bitfinex-derivatives","SOLF0:USTF0",1730390343400,5.04,170.74,170.73,11.03267631]
["bitfinex-derivatives","SOLF0:USTF0",1730390343603,5.04,170.74,170.73,12.49810612]
["bitfinex-derivatives","SOLF0:USTF0",1730390345195,5.04,170.74,170.73,1.46542981]
["bitfinex-derivatives","SOLF0:USTF0",1730390347699,5.04,170.74,170.73,12.49810612]
["bitfinex-derivatives","SOLF0:USTF0",1730390351402,5.04,170.74,170.73,1.46542981]
["bitfinex-derivatives","SOLF0:USTF0",1730390352007,5.04,170.74,170.73,12.49810612]
["bitfinex-derivatives","SOLF0:USTF0",1730390354811,5.04,170.74,170.73,11.03267631]
["bitfinex-derivatives","SOLF0:USTF0",1730390355114,5.04,170.74,170.73,18.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1730390355606,5.04,170.74,170.73,12.49804688]
["bitfinex-derivatives","SOLF0:USTF0",1730390358310,5.04,170.74,170.73,11.03267631]
["bitfinex-derivatives","SOLF0:USTF0",1730390358617,5.04,170.74,170.73,12.49811308]
["bitfinex-derivatives","SOLF0:USTF0",1730390360309,5.04,170.74,170.73,18.05937881]
["bitfinex-derivatives","SOLF0:USTF0",1730390364014,5.04,170.74,170.73,15.12917881]
["bitfinex-derivatives","SOLF0:USTF0",1730390364328,5.04,170.74,170.73,7.0267025]
["bitfinex-derivatives","SOLF0:USTF0",1730390364511,5.04,170.74,170.73,1.46543677]
["bitfinex-derivatives","SOLF0:USTF0",1730390365019,5.04,170.74,170.7,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390365020,13.14247631,170.74,170.7,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390365221,13.14247631,170.74,170.71,5.56279917]
["bitfinex-derivatives","SOLF0:USTF0",1730390365522,13.14247631,170.74,170.7,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390367233,2.9302,170.73,170.7,11.03307631]
["bitfinex-derivatives","SOLF0:USTF0",1730390369835,2.9314,170.66,170.61,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730390370031,63.3,170.73,170.62,5.56238609]
["bitfinex-derivatives","SOLF0:USTF0",1730390370032,8.10247631,170.63,170.62,5.56238609]
["bitfinex-derivatives","SOLF0:USTF0",1730390370228,14.56247631,170.63,170.62,5.56238609]
["bitfinex-derivatives","SOLF0:USTF0",1730390370531,14.56247631,170.63,170.57,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390370731,6.46,170.63,170.58,13.66283854]
["bitfinex-derivatives","SOLF0:USTF0",1730390371033,6.46,170.63,170.59,5.56036223]
["bitfinex-derivatives","SOLF0:USTF0",1730390371235,6.46,170.63,170.61,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390371633,6.46,170.63,170.6,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390372033,6.46,170.63,170.61,5.55579621]
["bitfinex-derivatives","SOLF0:USTF0",1730390372235,6.46,170.65,170.6,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390372730,8.10247631,170.64,170.6,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390373125,8.10247631,170.64,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390373330,11.03417631,170.64,170.59,5.55030419]
["bitfinex-derivatives","SOLF0:USTF0",1730390373634,11.03417631,170.64,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390373833,11.03417631,170.64,170.59,5.55020061]
["bitfinex-derivatives","SOLF0:USTF0",1730390374125,11.03417631,170.64,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390374434,11.03417631,170.64,170.59,5.5477759]
["bitfinex-derivatives","SOLF0:USTF0",1730390374628,11.03417631,170.64,170.58,11.03517631]
["bitfinex-derivatives","SOLF0:USTF0",1730390374831,11.03417631,170.64,170.59,5.5477759]
["bitfinex-derivatives","SOLF0:USTF0",1730390375029,11.03417631,170.64,170.58,11.03517631]
["bitfinex-derivatives","SOLF0:USTF0",1730390375636,8.10247631,170.64,170.58,11.03517631]
["bitfinex-derivatives","SOLF0:USTF0",1730390375839,2.9319,170.63,170.58,11.03517631]
["bitfinex-derivatives","SOLF0:USTF0",1730390376132,8.10247631,170.64,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390376344,2.9323,170.61,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390377729,6.46,170.6,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390378931,6.46,170.6,170.59,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390379341,6.46,170.6,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390380236,6.46,170.6,170.56,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390380440,9.3926,170.6,170.56,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390380943,9.3926,170.6,170.56,11.03537631]
["bitfinex-derivatives","SOLF0:USTF0",1730390381432,6.46,170.6,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390381636,3.9085,170.72,170.59,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390381637,6.48,170.61,170.59,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390381834,6.48,170.62,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390382133,2.9322,170.61,170.58,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390382640,9.4122,170.62,170.59,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390384843,2.9322,170.61,170.59,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390385240,6.48,170.62,170.59,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390385543,8.10247631,170.67,170.61,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390385736,8.10247631,170.67,170.62,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390386046,2.9317,170.64,170.62,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390386539,2.9315,170.66,170.63,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390386844,9.4115,170.66,170.63,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390388039,9.4115,170.66,170.63,11.03437631]
["bitfinex-derivatives","SOLF0:USTF0",1730390388240,2.9315,170.65,170.63,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390388640,8.10247631,170.71,170.63,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390388848,2.931,170.69,170.65,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390389141,2.931,170.69,170.67,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390389538,9.411,170.69,170.67,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390389947,6.48,170.69,170.67,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390390142,6.48,170.69,170.67,11.03357631]
["bitfinex-derivatives","SOLF0:USTF0",1730390390346,6.48,170.69,170.68,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390391035,14.58247631,170.69,170.62,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390391237,2.9316,170.65,170.61,11.03467631]
["bitfinex-derivatives","SOLF0:USTF0",1730390391437,8.10247631,170.65,170.61,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390391636,8.10247631,170.67,170.61,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390391837,8.10247631,170.67,170.61,11.03467631]
["bitfinex-derivatives","SOLF0:USTF0",1730390392051,8.10247631,170.68,170.62,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390392238,14.58247631,170.69,170.64,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390392446,14.58247631,170.69,170.64,11.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1730390392948,2.9311,170.68,170.64,11.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1730390393253,14.58247631,170.69,170.64,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390393453,2.9313,170.67,170.64,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390393951,2.9313,170.67,170.64,11.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1730390394449,14.58247631,170.69,170.64,11.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1730390394749,2.9312,170.67,170.64,11.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1730390394945,3.9085,170.72,170.58,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730390394946,8.10247631,170.71,170.66,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730390395141,2.9309,170.69,170.65,8.10247631]
["bitfinex-derivatives","SOLF0:USTF0",1730390395548,2.9309,170.69,170.66,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730390396149,9.0708,170.7,170.67,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730390397353,6.14,170.71,170.64,12.66860808]
["bitfinex-derivatives","SOLF0:USTF0",1730390397852,6.14,170.71,170.69,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730390398550,9.0706,170.71,170.67,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730390398750,9.0706,170.71,170.64,12.66860808]
["bitfinex-derivatives","SOLF0:USTF0",1730390399347,2.9307,170.7,170.64,12.66860808]
["bitfinex-derivatives","SOLF0:USTF0",1730390400449,2.9307,170.7,170.67,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730390400752,6.14,170.71,170.62,4.36921704]
["bitfinex-derivatives","SOLF0:USTF0",1730390400942,6.14,170.71,170.62,2.90326494]
["bitfinex-derivatives","SOLF0:USTF0",1730390401149,6.14,170.71,170.61,1.46597218]
["bitfinex-derivatives","SOLF0:USTF0",1730390401349,2.9312,170.68,170.65,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730390401544,6.14,170.71,170.61,4.43786851]
["bitfinex-derivatives","SOLF0:USTF0",1730390401841,6.14,170.71,170.61,1.46597218]
["bitfinex-derivatives","SOLF0:USTF0",1730390402249,2.931,170.69,170.65,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730390403551,2.931,170.69,170.62,2.99447067]
["bitfinex-derivatives","SOLF0:USTF0",1730390403754,2.931,170.69,170.66,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730390404363,63.3,170.73,170.6,2.73177218]
["bitfinex-derivatives","SOLF0:USTF0",1730390405149,6.14,170.72,170.61,1.46597218]
["bitfinex-derivatives","SOLF0:USTF0",1730390405450,6.14,170.72,170.62,1.46597218]
["bitfinex-derivatives","SOLF0:USTF0",1730390405649,72.3702,170.73,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730390405949,6.14,170.73,170.63,1.46597218]
["bitfinex-derivatives","SOLF0:USTF0",1730390406152,6.14,170.73,170.67,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730390406459,6.14,170.73,170.63,1.46597218]
["bitfinex-derivatives","SOLF0:USTF0",1730390406654,2.9312,170.68,170.64,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730390406857,9.0712,170.68,170.61,4.33538929]
["bitfinex-derivatives","SOLF0:USTF0",1730390407052,6.14,170.68,170.61,1.46597218]
["bitfinex-derivatives","SOLF0:USTF0",1730390407252,6.14,170.68,170.63,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730390407253,2.9314,170.66,170.63,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730390407552,6.14,170.68,170.6,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730390407757,6.14,170.68,170.59,12.52781276]
["bitfinex-derivatives","SOLF0:USTF0",1730390407951,2.6798,170.67,170.59,11.06150761]
["bitfinex-derivatives","SOLF0:USTF0",1730390408156,4.0437,170.67,170.59,11.06150761]
["bitfinex-derivatives","SOLF0:USTF0",1730390409059,4.0437,170.67,170.55,1.46649529]
["bitfinex-derivatives","SOLF0:USTF0",1730390409254,4.0437,170.67,170.54,6.83986874]
["bitfinex-derivatives","SOLF0:USTF0",1730390409452,4.0437,170.67,170.54,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730390409651,6.14,170.66,170.53,1.46673542]
["bitfinex-derivatives","SOLF0:USTF0",1730390410056,6.14,170.66,170.55,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730390410765,2.9329,170.58,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730390410961,6.14,170.59,170.51,1.46681858]
["bitfinex-derivatives","SOLF0:USTF0",1730390411258,6.14,170.59,170.49,2.95410295]
["bitfinex-derivatives","SOLF0:USTF0",1730390411461,6.14,170.59,170.52,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730390411662,6.14,170.59,170.52,2.9834328]
["bitfinex-derivatives","SOLF0:USTF0",1730390411960,6.14,170.59,170.48,7.00359352]
["bitfinex-derivatives","SOLF0:USTF0",1730390412163,2.9325,170.6,170.48,7.00359352]
["bitfinex-derivatives","SOLF0:USTF0",1730390412164,2.9323,170.61,170.58,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730390412368,2.9323,170.61,170.5,7.00359352]
["bitfinex-derivatives","SOLF0:USTF0",1730390412369,9.0723,170.61,170.5,7.00359352]
["bitfinex-derivatives","SOLF0:USTF0",1730390412661,9.0723,170.61,170.57,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730390412865,6.14,170.61,170.52,1.46683488]
["bitfinex-derivatives","SOLF0:USTF0",1730390413056,6.14,170.61,170.51,1.46683488]
["bitfinex-derivatives","SOLF0:USTF0",1730390413254,6.14,170.61,170.52,1.46683488]
["bitfinex-derivatives","SOLF0:USTF0",1730390413566,6.14,170.61,170.53,1.46683488]
["bitfinex-derivatives","SOLF0:USTF0",1730390413863,9.0723,170.61,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730390414061,6.14,170.61,170.52,1.46683488]
["bitfinex-derivatives","SOLF0:USTF0",1730390414263,6.14,170.61,170.5,1.46683488]
["bitfinex-derivatives","SOLF0:USTF0",1730390414458,1.3198,170.6,170.53,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730390414659,3.8794,170.6,170.53,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730390414855,3.8794,170.6,170.51,4.40073488]
["bitfinex-derivatives","SOLF0:USTF0",1730390415059,3.8794,170.6,170.47,6.90499744]
["bitfinex-derivatives","SOLF0:USTF0",1730390415060,3.8794,170.6,170.49,1.46683488]
["bitfinex-derivatives","SOLF0:USTF0",1730390415451,2.933,170.57,170.53,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730390415653,5.82,170.56,170.53,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730390417153,5.82,170.56,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730390417557,5.82,170.56,170.5,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390418157,5.82,170.56,170.53,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730390418555,5.82,170.56,170.5,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390418759,5.82,170.56,170.51,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730390418954,5.82,170.56,170.5,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390419359,5.82,170.56,170.53,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730390420168,5.82,170.56,170.5,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390420460,5.82,170.56,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730390421867,5.82,170.57,170.54,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390422264,5.82,170.57,170.55,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730390422667,5.82,170.57,170.51,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390422877,8.753,170.57,170.49,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390423164,18.49711282,170.57,170.46,14.14411027]
["bitfinex-derivatives","SOLF0:USTF0",1730390423364,18.49711282,170.57,170.49,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390423568,18.49711282,170.57,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390423969,18.49711282,170.57,170.49,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730390424467,18.49711282,170.57,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390424668,18.49711282,170.57,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390424873,36.07711282,170.57,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390425071,36.07711282,170.57,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730390425072,2.9339,170.52,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730390425375,5.82,170.51,170.44,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390425880,8.7541,170.51,170.44,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390426270,5.82,170.51,170.47,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730390426665,2.7352,170.53,170.47,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730390426865,5.82,170.52,170.47,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730390427474,2.9341,170.51,170.44,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390427671,5.82,170.51,170.47,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390427867,5.82,170.53,170.47,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390428281,5.82,170.53,170.51,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730390428577,5.82,170.53,170.47,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390428875,5.82,170.53,170.51,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730390429472,5.82,170.53,170.5,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730390430279,5.82,170.53,170.48,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730390430473,5.82,170.53,170.44,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390431273,2.9342,170.5,170.46,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730390431475,5.82,170.53,170.44,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390431676,5.82,170.53,170.45,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730390431878,5.82,170.53,170.42,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390432273,2.9343,170.49,170.45,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730390432481,5.82,170.48,170.45,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730390432883,5.82,170.48,170.43,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730390433079,5.82,170.48,170.42,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390433674,2.9348,170.46,170.42,15.61251282]
["bitfinex-derivatives","SOLF0:USTF0",1730390433879,5.82,170.48,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730390434186,5.82,170.48,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390434384,2.9349,170.46,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730390436382,2.6407,170.47,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390436582,1.2987,170.46,170.4,15.61291282]
["bitfinex-derivatives","SOLF0:USTF0",1730390437083,2.9354,170.43,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390437389,5.82,170.43,170.37,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390437583,2.936,170.4,170.37,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390437898,5.82,170.43,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390438084,2.9362,170.38,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390438278,5.82,170.43,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730390438484,5.82,170.42,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390438693,2.936,170.39,170.35,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390439489,5.82,170.42,170.35,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390439786,2.9362,170.38,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390439993,2.9362,170.38,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730390440187,5.82,170.37,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730390443189,5.82,170.37,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390443383,5.82,170.37,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730390443384,8.7564,170.37,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730390443791,12.67711282,170.42,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390443993,5.52,170.41,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390444190,2.9362,170.38,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730390446304,2.9364,170.37,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730390446596,5.52,170.36,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390446996,8.4567,170.36,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390447194,8.4567,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730390447498,8.4567,170.36,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390447697,8.4567,170.36,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730390448098,5.52,170.36,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730390448689,5.52,170.36,170.34,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730390449087,5.52,170.36,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390449588,5.52,170.36,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730390450704,5.52,170.36,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390451004,5.52,170.36,170.26,2.9986802]
["bitfinex-derivatives","SOLF0:USTF0",1730390451005,5.52,170.37,170.36,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390451303,2.6323,170.4,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390451491,63.4,170.46,170.36,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390451492,1.2667,170.45,170.36,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390451696,2.9354,170.43,170.36,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390451909,3.9003,170.45,170.36,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390452098,5.52,170.44,170.38,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390452307,8.4552,170.44,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730390452801,5.52,170.43,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730390453101,8.4553,170.43,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730390453698,2.9356,170.42,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730390454107,2.9356,170.42,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390454294,8.4554,170.43,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730390454808,2.9356,170.42,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730390454998,2.9356,170.42,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390455404,2.9356,170.42,170.38,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730390456197,2.9358,170.41,170.37,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730390458910,2.9358,170.41,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730390459210,2.9357,170.42,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390459406,5.52,170.43,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730390459999,5.52,170.43,170.37,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730390460204,5.52,170.43,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390460806,2.9357,170.41,170.37,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730390461213,5.52,170.43,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390461716,2.9357,170.41,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730390461909,5.52,170.43,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390462315,2.9356,170.42,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730390462513,5.52,170.43,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390462917,8.4554,170.43,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730390463118,5.52,170.43,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730390463519,5.52,170.43,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390463720,2.9356,170.42,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730390464019,5.52,170.43,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730390464319,5.52,170.43,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730390464524,5.52,170.43,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390464909,2.9361,170.39,170.36,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390465111,5.52,170.43,170.36,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390465512,18.19711282,170.43,170.31,14.05161282]
["bitfinex-derivatives","SOLF0:USTF0",1730390465919,2.9363,170.38,170.31,14.05161282]
["bitfinex-derivatives","SOLF0:USTF0",1730390466118,5.52,170.37,170.35,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390466322,2.9363,170.38,170.35,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390466516,5.52,170.37,170.35,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390466828,16.57741282,170.45,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390467120,12.67711282,170.51,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390467314,8.2536,170.5,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390467516,2.7336,170.5,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390467725,5.52,170.49,170.43,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390467913,5.6678,170.5,170.46,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730390468117,5.52,170.49,170.46,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730390468519,5.52,170.49,170.43,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390468720,8.4543,170.49,170.46,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730390469726,5.52,170.49,170.45,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390469925,76.09711282,170.55,170.45,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390470126,5.52,170.54,170.45,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390471924,12.67711282,170.53,170.42,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390472335,2.6216,170.52,170.42,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390472522,1.2478,170.57,170.48,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390472923,1.2478,170.57,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390472924,2.9337,170.53,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390473925,2.9337,170.53,170.48,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390474127,2.9337,170.53,170.49,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730390474518,2.9337,170.53,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390474724,5.52,170.56,170.48,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390475319,2.9334,170.55,170.5,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730390475526,5.52,170.56,170.5,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730390476121,2.9337,170.53,170.5,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1730390476527,5.52,170.56,170.48,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390476828,2.9338,170.52,170.49,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730390477326,2.9338,170.52,170.48,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390477522,5.52,170.56,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390477723,5.52,170.56,170.48,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390477924,5.52,170.56,170.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730390477925,5.3,170.56,170.54,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730390478125,7.9216,170.59,170.53,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390478329,5.3,170.59,170.53,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390478531,5.3,170.59,170.51,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390478833,5.3,170.59,170.49,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390479138,2.9335,170.54,170.49,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390479321,8.2335,170.54,170.49,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390479526,8.2335,170.54,170.45,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730390479527,5.3,170.54,170.53,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730390479836,5.3,170.57,170.51,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390480028,5.3,170.57,170.53,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390480536,5.3,170.57,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730390480835,2.9329,170.57,170.53,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390481729,2.9329,170.57,170.51,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390481934,5.3,170.59,170.51,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390482432,2.9335,170.54,170.51,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730390482738,17.97711282,170.59,170.49,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390482934,17.97711282,170.59,170.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730390482935,2.9338,170.53,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390483233,12.67711282,170.57,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390483234,5.3,170.54,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390484336,2.9336,170.53,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390484633,5.3,170.54,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390484838,5.3,170.54,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730390485228,2.934,170.51,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730390485532,12.67711282,170.53,170.42,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390485733,15.30581282,170.53,170.42,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390485939,2.9348,170.47,170.42,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390486342,5.3,170.49,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390486532,2.9349,170.46,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390486732,5.3,170.49,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390486928,5.3,170.49,170.38,12.1347303]
["bitfinex-derivatives","SOLF0:USTF0",1730390486929,8.2343,170.49,170.45,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730390487130,5.3,170.49,170.44,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390487329,2.6287,170.53,170.44,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390487536,2.6287,170.53,170.38,12.1347303]
["bitfinex-derivatives","SOLF0:USTF0",1730390487537,5.3,170.51,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390487739,8.2341,170.51,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730390487945,2.9341,170.51,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730390488445,2.9341,170.51,170.47,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730390488837,5.3,170.52,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390489240,5.3,170.55,170.46,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390489437,5.3,170.55,170.43,17.97711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390489438,1.3756,170.58,170.49,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390489644,5.3,170.56,170.49,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390489843,2.9328,170.58,170.53,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390490042,2.9328,170.58,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730390490541,2.9329,170.57,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730390492749,5.3,170.59,170.5,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390493050,2.9335,170.54,170.51,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730390493241,5.3,170.59,170.48,17.97711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390493441,2.9337,170.53,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390493643,5.3,170.54,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390494148,2.9336,170.53,170.5,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730390494346,5.3,170.54,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730390496044,2.934,170.51,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730390496448,12.67711282,170.51,170.41,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390496847,12.67711282,170.51,170.44,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730390497047,2.9342,170.5,170.43,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390497457,2.9342,170.5,170.46,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730390497649,2.9353,170.44,170.4,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390497949,5.3,170.49,170.26,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1730390497950,17.97711282,170.49,170.38,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390498151,17.97711282,170.49,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730390498346,17.97711282,170.49,170.38,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390498746,17.97711282,170.49,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730390498946,2.9351,170.45,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730390499147,17.97711282,170.49,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730390499455,17.97711282,170.49,170.36,14.00671282]
["bitfinex-derivatives","SOLF0:USTF0",1730390500252,17.97711282,170.49,170.38,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390500651,5.3,170.48,170.38,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390501049,2.9351,170.45,170.38,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390501549,5.3,170.48,170.4,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730390501550,2.9352,170.44,170.4,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730390503359,2.9358,170.41,170.37,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730390504057,5.3,170.43,170.36,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390504058,2.936,170.4,170.36,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390504358,12.67711282,170.41,170.3,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390504557,2.9365,170.36,170.32,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730390504746,12.67711282,170.41,170.3,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390504747,5.3,170.38,170.3,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390505357,2.9367,170.35,170.31,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730390505751,5.3,170.38,170.3,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390506351,2.9366,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730390506950,2.9364,170.37,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730390507354,12.67711282,170.44,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390507557,5.24,170.43,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390508460,5.24,170.43,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730390508461,2.9358,170.4,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730390508657,5.24,170.43,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390508952,2.9357,170.41,170.36,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730390509161,2.9357,170.41,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390509754,2.9357,170.41,170.36,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730390509950,2.9358,170.4,170.36,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730390511258,5.24,170.43,170.35,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390511447,5.24,170.43,170.29,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730390511448,5.24,170.43,170.34,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730390511765,5.24,170.43,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390512463,2.9361,170.39,170.35,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730390512655,5.24,170.38,170.35,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730390514158,8.1762,170.38,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730390514561,5.24,170.38,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730390514757,5.24,170.38,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390514958,5.24,170.38,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730390515666,5.24,170.4,170.38,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730390515864,3.9144,170.45,170.38,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730390516160,5.24,170.44,170.38,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730390516365,2.9356,170.42,170.38,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730390516665,5.24,170.44,170.38,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730390517157,5.24,170.44,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390517964,2.9362,170.38,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730390518165,5.24,170.38,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730390519764,8.1762,170.38,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730390520263,2.9364,170.37,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730390520665,5.24,170.38,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390520868,2.9366,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730390521253,2.9366,170.36,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390521463,2.9364,170.37,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730390521969,2.9366,170.36,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390522164,5.24,170.38,170.31,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390522362,5.24,170.38,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390523363,5.24,170.38,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730390523763,5.24,170.38,170.33,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390523963,5.24,170.38,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730390524157,5.24,170.38,170.3,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390524359,2.9367,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730390524567,2.9367,170.36,170.3,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390524970,2.9367,170.36,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730390525464,5.24,170.38,170.3,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390525669,3.9924,170.37,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390527172,2.937,170.34,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390527367,5.26,170.33,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390527575,5.26,170.33,170.31,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730390527867,5.26,170.33,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390528067,5.26,170.33,170.29,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730390528265,5.26,170.33,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390528473,2.9373,170.32,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730390528771,5.26,170.33,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390529172,2.9373,170.32,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730390530372,2.9373,170.32,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390530373,5.26,170.33,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390530569,2.9372,170.32,170.28,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390530963,2.9372,170.32,170.28,15.61501282]
["bitfinex-derivatives","SOLF0:USTF0",1730390531682,5.26,170.33,170.27,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730390531977,5.26,170.33,170.23,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390532169,2.938,170.28,170.23,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390532371,5.26,170.27,170.24,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730390532770,5.26,170.27,170.23,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390533072,5.26,170.27,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390533264,5.26,170.27,170.21,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390533265,2.9384,170.26,170.21,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390533473,5.26,170.27,170.21,15.61611282]
["bitfinex-derivatives","SOLF0:USTF0",1730390534379,2.9388,170.23,170.19,15.61641282]
["bitfinex-derivatives","SOLF0:USTF0",1730390534674,5.14,170.22,170.19,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390534884,5.14,170.22,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390535585,5.14,170.22,170.2,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730390538273,5.14,170.22,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730390538470,5.14,170.22,170.16,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390538678,5.14,170.22,170.14,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390538878,2.9395,170.19,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390539077,5.14,170.18,170.14,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390539273,5.14,170.17,170.12,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390539781,5.14,170.17,170.1,13.93981282]
["bitfinex-derivatives","SOLF0:USTF0",1730390539980,5.14,170.17,170.12,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390540384,5.14,170.17,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390540385,8.0799,170.17,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390540979,2.94,170.16,170.12,15.61771282]
["bitfinex-derivatives","SOLF0:USTF0",1730390541183,5.14,170.17,170.12,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390541386,12.67711282,170.21,170.1,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390541686,2.9397,170.18,170.13,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390541882,2.9397,170.18,170.1,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390542687,2.9398,170.17,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390542985,5.14,170.16,170.1,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390543376,5.14,170.16,170.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390544180,5.14,170.16,170.1,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390544685,5.14,170.16,170.12,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390544887,2.9396,170.19,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730390545090,5.14,170.18,170.12,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390545292,2.6016,170.22,170.15,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390545487,15.18421282,170.28,170.2,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730390545682,5.14,170.27,170.17,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390545883,2.9385,170.25,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390546087,5.14,170.27,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390546686,64.7608,170.32,170.2,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390546878,12.67711282,170.33,170.23,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390547085,2.9376,170.3,170.23,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390547395,5.14,170.32,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730390547884,5.14,170.32,170.23,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390548189,2.938,170.28,170.24,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730390548385,5.14,170.32,170.2,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390548690,2.9383,170.26,170.2,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390549078,5.14,170.28,170.2,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390549289,2.9386,170.25,170.18,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390549785,5.14,170.28,170.18,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390549986,17.81711282,170.28,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730390550383,19.14461282,170.28,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730390550583,2.9387,170.24,170.2,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730390551080,2.9387,170.24,170.18,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390551289,2.9389,170.22,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730390551786,2.9392,170.21,170.17,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730390552481,2.9392,170.21,170.15,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730390552686,2.9394,170.2,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390552995,5.14,170.19,170.11,15.27701282]
["bitfinex-derivatives","SOLF0:USTF0",1730390553287,5.14,170.19,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390553785,5.14,170.19,170.11,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390554490,8.0795,170.19,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390556089,5.14,170.19,170.09,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390556589,2.9403,170.15,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730390556780,5.16,170.15,170.09,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390557181,5.16,170.15,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390558292,5.16,170.15,170.06,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730390558293,5.16,170.15,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730390558483,5.16,170.15,170.06,14.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1730390558691,5.16,170.15,170.09,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390558885,5.16,170.15,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730390559091,5.16,170.15,170.09,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390559296,5.16,170.15,170.06,9.49363625]
["bitfinex-derivatives","SOLF0:USTF0",1730390559987,5.16,170.15,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390561092,5.16,170.15,170.06,9.49363625]
["bitfinex-derivatives","SOLF0:USTF0",1730390561289,5.16,170.15,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390561899,5.16,170.15,170.08,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390562294,5.16,170.15,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390562490,5.16,170.15,170.08,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390563391,5.16,170.15,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390563587,2.94,170.16,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390563795,2.6402,170.21,170.06,9.49363625]
["bitfinex-derivatives","SOLF0:USTF0",1730390563796,5.16,170.2,170.13,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390563986,8.0994,170.2,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390564490,2.9399,170.17,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390564690,2.9399,170.17,170.11,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390564691,5.16,170.2,170.08,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390564892,2.9402,170.15,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390565192,2.9402,170.15,170.08,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390565393,5.1,170.16,170.08,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390565588,8.0401,170.16,170.08,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390566294,5.1,170.16,170.08,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390566488,5.1,170.16,170.11,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390566692,5.1,170.16,170.09,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390566892,2.9402,170.15,170.09,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390567088,5.1,170.16,170.09,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390567292,5.1,170.16,169.96,15.59521333]
["bitfinex-derivatives","SOLF0:USTF0",1730390567293,12.67711282,170.13,170.03,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390567494,2.9412,170.1,170.03,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390567796,5.1,170.12,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730390568599,2.9412,170.1,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730390568903,2.9412,170.1,170.06,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730390569400,8.0407,170.12,170.03,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390569699,8.0407,170.12,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390570695,8.0407,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730390571502,2.9408,170.11,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730390572197,5.1,170.12,170.03,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390572404,2.9412,170.09,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730390573296,2.6132,170.14,170.03,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390573494,5.1,170.13,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390573804,2.6132,170.14,170.06,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390574001,8.0407,170.13,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730390574196,17.77711282,170.13,170.01,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390574998,17.77711282,170.13,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730390574999,2.9414,170.08,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730390575202,5.1,170.07,170.01,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390577006,5.1,170.08,170.03,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390577199,2.6132,170.14,170.05,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390577401,8.0406,170.13,170.05,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390577601,5.1,170.13,170.05,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390578009,5.1,170.13,170.03,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390578512,2.9411,170.1,170.06,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730390578704,5.1,170.09,170.06,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730390579908,5.1,170.09,169.8,2.57840412]
["bitfinex-derivatives","SOLF0:USTF0",1730390580207,5.1,170.09,169.69,67.75123204]
["bitfinex-derivatives","SOLF0:USTF0",1730390580208,25.35422564,169.81,169.55,2.71270112]
["bitfinex-derivatives","SOLF0:USTF0",1730390580406,12.67711282,169.65,169.55,2.71270112]
["bitfinex-derivatives","SOLF0:USTF0",1730390580603,12.67711282,169.65,169.56,1.08262254]
["bitfinex-derivatives","SOLF0:USTF0",1730390580802,12.67711282,169.69,169.56,2.96819911]
["bitfinex-derivatives","SOLF0:USTF0",1730390581007,12.67711282,169.72,169.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730390581202,12.67711282,169.73,169.57,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730390581411,3.91664838,169.71,169.57,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730390581608,3.91664838,169.71,169.58,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390581808,7.78915059,169.7,169.62,12.67711282]
["bitfinex-derivatives","SOLF0:USTF0",1730390582004,7.1105979,169.66,169.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1730390582200,2.94846193,169.65,169.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1730390582400,1.84104838,169.64,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730390582612,12.5786609,169.63,169.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390582819,12.5786609,169.62,169.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390583113,7.28947268,169.61,169.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390583415,13.64068474,169.8,169.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390583710,2.94849811,169.79,169.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390583904,20.37768105,169.76,169.61,6.78170364]
["bitfinex-derivatives","SOLF0:USTF0",1730390584106,20.37768105,169.76,169.62,3.83313684]
["bitfinex-derivatives","SOLF0:USTF0",1730390584306,20.37768105,169.72,169.62,5.30742024]
["bitfinex-derivatives","SOLF0:USTF0",1730390584510,20.37768105,169.72,169.62,2.35885344]
["bitfinex-derivatives","SOLF0:USTF0",1730390584710,20.37768105,169.72,169.63,1.47447767]
["bitfinex-derivatives","SOLF0:USTF0",1730390585019,1.3491,169.8,169.64,2.94895535]
["bitfinex-derivatives","SOLF0:USTF0",1730390585312,1.3491,169.8,169.65,2.35883079]
["bitfinex-derivatives","SOLF0:USTF0",1730390585511,2.9472,169.75,169.65,3.83310003]
["bitfinex-derivatives","SOLF0:USTF0",1730390585717,1.3491,169.8,169.66,4.42280773]
["bitfinex-derivatives","SOLF0:USTF0",1730390586010,20.37768105,169.74,169.71,0.61963807]
["bitfinex-derivatives","SOLF0:USTF0",1730390586209,20.37768105,169.74,169.7,0.61963807]
["bitfinex-derivatives","SOLF0:USTF0",1730390586407,20.37768105,169.77,169.71,0.61963807]
["bitfinex-derivatives","SOLF0:USTF0",1730390586607,11.86,169.79,169.72,0.61963807]
["bitfinex-derivatives","SOLF0:USTF0",1730390586807,11.86,169.79,169.69,0.61963807]
["bitfinex-derivatives","SOLF0:USTF0",1730390587115,20.37768105,169.74,169.69,0.61963807]
["bitfinex-derivatives","SOLF0:USTF0",1730390587315,20.37768105,169.74,169.56,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390588111,20.37768105,169.74,169.59,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390588715,20.37768105,169.77,169.59,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390589116,20.37768105,169.77,169.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390589709,20.37768105,169.77,169.59,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390590208,2.9482,169.69,169.59,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390590409,20.37768105,169.77,169.59,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390590611,2.948,169.7,169.61,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730390590812,20.37768105,169.77,169.61,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730390591009,11.86,169.79,169.62,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390591214,2.9472,169.75,169.65,2.3347546]
["bitfinex-derivatives","SOLF0:USTF0",1730390591519,20.37768105,169.8,169.65,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390592111,20.37768105,169.8,169.65,32.23768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390592313,20.37768105,169.83,169.65,32.23768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390592519,20.37768105,169.83,169.68,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390592813,2.9464,169.8,169.69,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730390593015,20.37768105,169.83,169.69,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1730390593214,20.37768105,169.8,169.69,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1730390593521,109.44208775,169.88,169.72,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390593714,109.44208775,169.88,169.72,32.23768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390593915,2.9452,169.86,169.75,23.32478105]
["bitfinex-derivatives","SOLF0:USTF0",1730390594115,2.9452,169.86,169.75,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390594515,2.9456,169.84,169.75,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390594720,2.9456,169.84,169.75,32.23768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390594919,109.44208775,169.88,169.75,32.23768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390595119,2.9451,169.87,169.78,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730390595317,2.9451,169.87,169.78,23.32428105]
["bitfinex-derivatives","SOLF0:USTF0",1730390595617,2.9451,169.87,169.78,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390596221,109.44208775,169.88,169.75,32.23768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390596416,109.44208775,169.88,169.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1730390596923,109.44208775,169.88,169.75,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390597118,2.9453,169.86,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730390597514,109.44208775,169.88,169.75,31.99768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390597715,109.44208775,169.88,169.75,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390598120,2.9457,169.83,169.75,23.32468105]
["bitfinex-derivatives","SOLF0:USTF0",1730390598320,20.37768105,169.87,169.72,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390598517,11.62,169.87,169.72,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390598723,11.62,169.87,169.75,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390599316,109.44208775,169.88,169.75,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390599522,109.44208775,169.88,169.77,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730390599723,109.44208775,169.88,169.75,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390599919,2.9459,169.82,169.75,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390600124,20.37768105,169.87,169.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1730390600529,20.37768105,169.87,169.73,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730390600725,20.37768105,169.87,169.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1730390601030,2.9462,169.81,169.73,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730390601235,20.37768105,169.84,169.7,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730390601429,2.9466,169.78,169.71,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730390601629,20.37768105,169.84,169.7,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730390601824,20.37768105,169.74,169.58,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390602026,20.37768105,169.74,169.63,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730390602228,20.37768105,169.77,169.63,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730390602427,20.37768105,169.77,169.61,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390602623,2.9478,169.71,169.64,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730390603028,11.62,169.78,169.57,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1730390603029,2.9481,169.7,169.63,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730390603226,20.37768105,169.74,169.63,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730390603529,2.9484,169.68,169.61,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730390603733,20.37768105,169.71,169.61,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730390604037,20.37768105,169.71,169.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1730390604038,2.948,169.7,169.64,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730390604230,2.948,169.7,169.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1730390604430,20.37768105,169.74,169.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1730390606025,20.37768105,169.74,169.64,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730390606026,2.9475,169.73,169.64,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730390606228,20.37768105,169.72,169.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1730390606438,20.37768105,169.75,169.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1730390607339,2.9478,169.72,169.66,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730390607532,20.37768105,169.75,169.66,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730390607730,2.9477,169.72,169.66,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730390607931,2.9477,169.72,169.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1730390608127,20.37768105,169.75,169.67,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730390608435,20.37768105,169.75,169.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1730390608636,2.9474,169.74,169.68,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730390608933,20.37768105,169.78,169.61,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390608934,20.37768105,169.78,169.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1730390609238,2.9468,169.77,169.71,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730390609432,2.9468,169.77,169.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730390609433,20.37768105,169.82,169.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730390609731,20.37768105,169.79,169.7,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730390609936,20.37768105,169.79,169.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730390610138,2.9469,169.76,169.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730390610726,2.947,169.76,169.7,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730390610926,20.37768105,169.79,169.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730390611129,22.69038105,169.83,169.68,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730390611330,2.9465,169.79,169.7,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390611526,20.37768105,169.86,169.7,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390612937,2.9457,169.83,169.78,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730390613144,10.82,169.89,169.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1730390613440,20.37768105,169.9,169.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1730390613640,63.68,169.94,169.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1730390613641,20.37768105,169.87,169.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1730390614034,20.37768105,169.87,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730390614240,10.82,169.92,169.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1730390614241,20.37768105,169.91,169.75,31.19768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390614444,2.9456,169.84,169.79,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730390614642,20.37768105,169.93,169.79,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390614839,20.37768105,169.93,169.76,21.63728105]
["bitfinex-derivatives","SOLF0:USTF0",1730390615042,2.9455,169.85,169.8,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730390615441,20.37768105,169.93,169.76,21.63728105]
["bitfinex-derivatives","SOLF0:USTF0",1730390615642,20.37768105,169.93,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730390615942,20.37768105,169.93,169.79,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390616148,2.9447,169.89,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730390616348,20.37768105,169.93,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730390616547,20.37768105,169.93,169.79,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390616745,2.9455,169.85,169.8,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730390617149,2.9455,169.85,169.79,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390617351,2.9455,169.85,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730390617647,20.37768105,169.93,169.79,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390617855,2.945,169.87,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730390618054,2.945,169.87,169.79,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390618352,1.3507,169.95,169.76,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730390618353,2.9448,169.89,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390618647,1.3507,169.95,169.82,31.17768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390618851,2.9443,169.91,169.87,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730390619448,1.2593,170.01,169.9,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730390619850,2.9439,169.94,169.9,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730390620051,1.2593,170.01,169.88,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730390620254,20.37768105,170.0,169.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390620749,20.37768105,170.0,169.87,13.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730390620949,20.37768105,170.0,169.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390621144,2.9442,169.92,169.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390621449,1.2593,170.01,169.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390621951,1.2593,170.01,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730390622450,1.2593,170.01,169.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730390622753,2.9436,169.96,169.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390622952,1.2593,170.01,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730390623452,2.944,169.93,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730390624052,2.9443,169.92,169.88,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730390624248,2.9443,169.92,169.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390624649,1.2593,170.01,169.85,21.69218105]
["bitfinex-derivatives","SOLF0:USTF0",1730390624951,2.9446,169.9,169.85,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730390625150,20.37768105,170.0,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390625450,2.9445,169.9,169.83,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730390625948,20.37768105,169.97,169.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730390627046,2.9446,169.9,169.86,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730390627250,20.37768105,169.97,169.86,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730390627844,20.37768105,169.97,169.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730390628057,5.887,169.96,169.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730390628257,2.9451,169.87,169.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730390628553,10.04,169.95,169.83,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730390628754,10.04,169.95,169.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730390628952,2.9454,169.85,169.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730390629455,2.9454,169.85,169.79,30.41768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390629659,2.9454,169.85,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730390630561,2.9457,169.84,169.79,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730390630758,20.37768105,169.94,169.79,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730390631057,10.04,169.95,169.8,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390631956,2.9453,169.86,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390634051,10.04,169.95,169.8,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390634365,20.37768105,169.93,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730390634657,2.9455,169.85,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730390635057,2.9455,169.85,169.8,20.37768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390635058,2.9455,169.85,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390635455,2.946,169.82,169.79,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730390635648,20.37768105,169.91,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730390635847,20.37768105,169.91,169.79,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730390635848,1.2492,169.92,169.79,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730390636055,1.2492,169.92,169.79,21.66438105]
["bitfinex-derivatives","SOLF0:USTF0",1730390636257,2.9455,169.85,169.79,21.66438105]
["bitfinex-derivatives","SOLF0:USTF0",1730390636458,1.2492,169.92,169.79,21.66438105]
["bitfinex-derivatives","SOLF0:USTF0",1730390637060,1.2492,169.92,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730390637061,2.9455,169.84,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730390637767,1.2492,169.92,169.79,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730390638363,1.2492,169.92,169.8,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730390638664,1.2492,169.92,169.79,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730390638970,20.37768105,169.91,169.59,17.65847119]
["bitfinex-derivatives","SOLF0:USTF0",1730390639270,3.57142921,169.9,169.73,30.01768105]
["bitfinex-derivatives","SOLF0:USTF0",1730390639561,20.37768105,169.91,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730390640158,20.37768105,169.91,169.79,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730390640470,9.64,169.9,169.82,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390640669,9.64,169.9,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730390640670,2.9449,169.88,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730390640870,1.2492,169.92,169.82,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390641469,1.2492,169.92,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730390641672,1.2492,169.92,169.84,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390642062,12.72729779,169.96,169.87,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730390642266,3.5811381,169.95,169.84,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390642470,14.04669779,169.96,169.84,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390642669,3.42947604,169.95,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730390642976,12.72729779,169.93,169.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1730390643267,2.9451,169.87,169.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1730390643466,12.72729779,169.93,169.82,16.76429779]
["bitfinex-derivatives","SOLF0:USTF0",1730390643670,2.9445,169.9,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390643970,12.72729779,169.91,169.82,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730390644373,2.9454,169.85,169.82,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730390644576,12.72729779,169.91,169.79,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390644773,3.43720784,169.9,169.79,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390645074,2.9452,169.87,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730390645266,12.72729779,169.91,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730390645461,7.49410844,169.9,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390645670,3.44177297,169.9,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390645871,3.44177297,169.89,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390646070,12.72729779,169.91,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390646267,11.2938214,169.9,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390646473,11.2938214,169.89,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390646667,7.49664913,169.88,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390646868,12.72729779,169.91,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390647064,3.44872542,169.87,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390647267,7.8654183,169.9,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730390647268,2.9457,169.84,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730390647568,3.76922549,169.83,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730390647768,2.9457,169.84,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730390647967,3.76993698,169.83,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730390648473,3.76993698,169.83,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730390648680,9.77277113,169.82,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730390648976,3.76993698,169.82,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730390649272,3.76993698,169.82,169.81,15.67319779]
["bitfinex-derivatives","SOLF0:USTF0",1730390649474,3.44872542,169.9,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730390649673,20.50400458,169.89,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730390649869,20.50400458,169.88,169.82,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390650074,20.50400458,169.87,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390650376,14.50173408,169.86,169.79,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390650570,13.36875136,169.86,169.82,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390650769,4.00905821,169.85,169.82,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390650966,2.9452,169.86,169.82,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390651166,4.00918607,169.85,169.84,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390651378,3.44872542,169.9,169.84,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390651582,10.44633356,169.89,169.87,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730390651782,4.08007092,169.88,169.87,15.67219779]
["bitfinex-derivatives","SOLF0:USTF0",1730390651967,3.44872542,169.9,169.87,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390652277,4.08037848,169.89,169.87,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390652471,2.637,169.97,169.87,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390652674,10.44720054,169.95,169.87,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390652979,2.9446,169.9,169.87,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390653479,10.4480917,169.89,169.84,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390653781,4.08091916,169.88,169.87,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730390654274,2.9441,169.93,169.86,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390654476,4.08124113,169.92,169.89,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730390654773,11.42946322,169.91,169.89,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730390654976,11.42946322,169.9,169.89,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730390655367,17.79975393,169.9,169.89,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730390656280,17.79975393,169.9,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390656482,17.79975393,169.89,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390656681,17.79975393,169.88,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390656884,17.79975393,169.87,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390657083,4.39594739,169.86,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390657279,2.9449,169.88,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390657585,18.10752998,169.87,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390657881,4.39594739,169.86,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390658082,2.9449,169.88,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390658282,21.05851342,169.87,169.84,15.67279779]
["bitfinex-derivatives","SOLF0:USTF0",1730390658485,18.11431787,169.86,169.84,15.67279779]
["bitfinex-derivatives","SOLF0:USTF0",1730390658673,4.39883595,169.85,169.84,15.67279779]
["bitfinex-derivatives","SOLF0:USTF0",1730390658879,4.39883595,169.85,169.84,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390659483,11.44177751,169.87,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390659688,18.12105019,169.87,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390661488,24.23456366,169.87,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390661787,2.9447,169.89,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390661982,9.62688441,169.87,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390662185,24.24461892,169.86,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390662385,24.24461892,169.85,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390662998,17.1988981,169.85,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390663284,17.1988981,169.85,169.84,15.67279779]
["bitfinex-derivatives","SOLF0:USTF0",1730390663585,14.69327714,169.85,169.84,15.67279779]
["bitfinex-derivatives","SOLF0:USTF0",1730390664178,28.4215247,169.85,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390664378,21.37545681,169.85,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390664586,22.30757632,169.85,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390665390,2.9449,169.88,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390665587,4.17596858,169.85,169.83,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730390665788,4.40339399,169.84,169.83,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730390665980,6.68158189,169.87,169.83,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730390666180,22.30740654,169.86,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390667389,22.30740654,169.86,169.85,15.67259779]
["bitfinex-derivatives","SOLF0:USTF0",1730390667694,24.66454182,169.86,169.85,15.67259779]
["bitfinex-derivatives","SOLF0:USTF0",1730390667892,22.30740654,169.86,169.85,15.67259779]
["bitfinex-derivatives","SOLF0:USTF0",1730390668391,24.66453952,169.86,169.85,15.67259779]
["bitfinex-derivatives","SOLF0:USTF0",1730390668988,13.21508272,169.86,169.85,15.67259779]
["bitfinex-derivatives","SOLF0:USTF0",1730390669197,6.68158189,169.87,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390669692,33.50277996,169.87,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390669894,37.86718528,169.87,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390671095,5.71273406,169.89,169.88,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730390671285,1.3314,169.97,169.88,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390671486,1.3489,170.01,169.91,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390671898,2.9434,169.97,169.91,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390672095,1.3489,170.01,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390672289,1.3489,170.01,169.95,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390672690,1.2479,170.03,169.95,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390672996,2.9429,169.99,169.96,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730390673192,1.2479,170.03,169.95,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390673500,1.2479,170.03,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390673686,1.2479,170.03,169.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730390673887,1.2479,170.03,169.95,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390674291,2.9426,170.01,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730390674499,1.2479,170.03,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730390675205,1.2479,170.03,169.98,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730390675601,1.2479,170.03,169.95,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390675795,1.2479,170.03,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730390676196,2.9428,170.0,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730390676696,12.72729779,170.02,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730390676896,2.9431,169.98,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730390677097,12.72729779,170.02,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390677301,12.72729779,170.02,169.91,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390677603,2.943,169.99,169.92,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730390677807,12.72729779,170.02,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390678008,2.9429,170.0,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390678900,2.9429,170.0,169.96,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730390679893,12.72729779,170.02,169.96,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730390680704,2.9429,170.0,169.96,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730390680905,2.9429,170.0,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390681092,1.2479,170.03,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390681093,12.72729779,169.96,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390681804,2.9444,169.91,169.87,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730390682004,2.9444,169.91,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390682609,2.9442,169.92,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390682907,5.84580545,169.91,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390683108,9.96216217,169.9,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390683306,9.96216217,169.89,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390683603,5.84580545,169.88,169.87,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730390683910,4.11684384,169.88,169.84,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730390684103,4.11684384,169.87,169.84,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730390684303,4.11684384,169.86,169.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730390685008,4.11684384,169.86,169.85,15.67259779]
["bitfinex-derivatives","SOLF0:USTF0",1730390685210,14.07019779,169.98,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390685415,12.72729779,169.95,169.85,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390685706,2.9449,169.88,169.84,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730390685906,2.9449,169.88,169.84,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730390686208,2.9448,169.89,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390686416,12.72729779,169.93,169.84,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730390687509,2.9448,169.89,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390687710,12.72729779,169.9,169.81,14.08869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390687910,7.159214,169.85,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390688112,7.159214,169.85,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390688411,13.36271521,169.85,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390690005,2.9448,169.89,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390690407,2.9449,169.88,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390690607,2.9449,169.88,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730390690818,2.9449,169.88,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390691105,2.9449,169.88,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390691106,6.17820384,169.87,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390691310,6.17820384,169.86,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390692209,2.9448,169.89,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390693111,11.5841322,169.92,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390693308,2.9447,169.89,169.86,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730390694000,2.9447,169.89,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390694001,11.5841322,169.92,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390694200,6.04120487,169.88,169.87,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730390695012,6.04120487,169.88,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730390695400,2.9448,169.89,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390695604,2.9448,169.89,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730390696216,12.72729779,169.93,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390696815,2.9446,169.9,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730390697014,12.72729779,169.93,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390697222,4.06537968,169.92,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390697509,2.945,169.88,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730390697815,4.06537968,169.87,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390698010,4.06537968,169.86,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390698209,4.06537968,169.85,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390698408,2.9448,169.89,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390698611,4.06608451,169.88,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390698809,4.06608451,169.87,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390699010,4.06608451,169.86,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390699213,4.06608451,169.85,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730390699408,2.9448,169.88,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390699616,7.16471905,169.86,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390699918,10.31836138,169.85,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390700116,6.25112427,169.84,169.81,22.20869779]
["bitfinex-derivatives","SOLF0:USTF0",1730390700319,6.25112427,169.83,169.82,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730390700519,6.12750487,169.85,169.82,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390700818,11.48907097,169.94,169.93,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730390701217,4.06890045,169.94,169.9,20.50729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390701524,4.06967905,169.93,169.9,20.50729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390701717,4.06967905,169.92,169.9,20.50729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390701924,1.3429,169.98,169.9,20.50729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390702112,16.79714765,169.97,169.89,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730390702317,15.47628197,169.96,169.89,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730390702514,2.9438,169.94,169.89,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730390702715,4.07052677,169.93,169.89,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730390703013,4.07052677,169.92,169.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730390703620,11.09057922,169.92,169.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730390703819,13.16259834,170.0,169.9,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390704010,1.3158,170.03,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730390704321,14.47839834,170.03,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390705016,14.47839834,170.03,169.98,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390705017,13.16259834,170.03,169.98,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390705324,13.16259834,170.07,169.98,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390705517,27.15549613,170.09,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730390705908,27.15549613,170.09,169.98,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390706107,2.9419,170.05,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390706321,12.72729779,170.04,169.93,20.14729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390706538,15.41819779,170.04,169.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390706717,2.9426,170.01,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730390706922,15.41819779,170.04,169.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390707219,15.41819779,170.04,169.94,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390707425,2.6909,170.04,169.94,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390707612,1.3382,170.04,169.94,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390708043,1.3382,170.04,169.97,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730390708321,14.06549779,170.04,169.94,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390708527,14.06549779,170.04,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730390708718,14.06549779,170.04,169.94,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390708719,37.72400703,170.04,169.94,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390708919,11.01200046,170.03,169.94,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390709221,2.9431,169.99,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730390709623,2.9427,170.01,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730390710125,1.3382,170.04,169.96,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390710329,14.93214581,170.04,169.96,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390710513,6.01298221,170.03,169.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730390710817,6.01298221,170.02,169.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730390711124,6.01298221,170.01,169.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730390711318,13.59394581,170.03,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730390711524,6.01298278,170.0,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730390711720,27.6594436,170.04,169.93,20.14729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390712118,7.17295774,169.96,169.93,20.14729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390712426,7.17295774,169.96,169.9,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730390712722,7.17295774,169.94,169.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390712924,7.17295774,169.94,169.92,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730390713226,7.17295774,169.94,169.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390713817,2.9426,170.01,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730390714022,7.11584931,170.0,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390714221,7.11584931,170.0,169.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390714222,7.11584931,169.99,169.91,20.14729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390714531,2.9433,169.97,169.93,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730390714822,7.11584931,169.96,169.91,20.14729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390715019,1.2493,170.01,169.94,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730390715020,7.11584931,169.95,169.94,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730390715720,4.1919,170.01,169.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730390715921,4.27043948,170.0,169.96,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390716128,4.27043948,169.99,169.96,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390716327,4.27043948,169.98,169.96,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390716524,4.27043948,169.97,169.94,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390716723,1.2493,170.01,169.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390716724,4.27043948,169.96,169.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390717032,4.27043948,169.95,169.94,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730390717820,4.27043948,169.95,169.93,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730390718025,1.2493,170.01,169.93,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730390718324,4.2699261,169.94,169.93,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730390718521,4.2699261,169.94,169.91,20.14729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390718728,10.3422468,169.93,169.92,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730390718921,1.2493,170.01,169.93,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390719227,2.9425,170.02,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730390719422,2.9425,170.02,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390719624,11.38610885,170.03,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390719823,1.3382,170.04,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390720019,2.9425,170.02,169.99,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730390720520,12.92110846,170.06,169.99,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390720717,1.2769,170.07,169.99,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390721627,2.942,170.05,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390722722,2.942,170.05,169.99,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390723328,1.2769,170.07,169.99,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390723920,2.9423,170.03,169.99,15.67009779]
["bitfinex-derivatives","SOLF0:USTF0",1730390724125,10.90305712,170.06,169.97,13.99889779]
["bitfinex-derivatives","SOLF0:USTF0",1730390724331,2.568,170.07,170.0,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730390724525,2.9424,170.03,170.0,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730390724932,10.90305712,170.06,169.99,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390725125,2.9422,170.04,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730390725521,2.9422,170.04,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390726023,2.942,170.05,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730390726329,2.568,170.07,169.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730390726835,2.9423,170.03,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730390727625,26.12454775,170.07,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390727933,2.568,170.07,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390728333,2.9422,170.04,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390728828,2.9418,170.06,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390729032,6.25307794,170.05,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390729331,9.19527794,170.04,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390729533,6.25307794,170.03,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390729835,6.25307794,170.02,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390731034,10.46457857,170.02,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390731231,10.46457857,170.01,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390731534,10.46457857,170.0,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390731731,10.46457857,169.99,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390731932,11.72451996,170.06,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390732230,7.24413494,170.05,169.99,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390732434,11.72451996,170.05,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390732638,25.30725578,170.06,169.97,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390732834,38.03455357,170.06,169.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730390733138,11.72451996,170.05,169.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730390733329,12.72729779,170.06,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730390733330,2.9422,170.03,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730390733529,24.6125081,170.05,169.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730390733836,2.9427,170.01,169.98,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730390734538,12.88798814,170.05,169.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730390734539,12.88798814,170.05,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730390734845,24.70183994,170.08,169.99,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390735134,24.70183994,170.07,169.99,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390735441,11.8138518,170.06,170.01,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390735634,2.9417,170.06,170.03,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730390736442,2.9414,170.08,170.03,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730390736734,15.54051114,170.1,170.03,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730390738040,2.9418,170.06,170.03,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730390738230,15.54051114,170.1,170.01,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390738427,15.54051114,170.1,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730390738631,15.54051114,170.1,170.01,19.48729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390738829,12.89111114,170.09,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390739043,2.6494,170.1,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390739237,2.9413,170.09,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390739439,1.2871,170.12,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390739940,1.2871,170.12,170.04,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390740240,1.2871,170.12,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390740841,2.941,170.1,170.04,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390741141,7.16245002,170.07,170.04,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390741339,7.16245002,170.08,170.06,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730390741640,7.16245002,170.08,170.04,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390741829,2.941,170.1,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390742035,6.8742428,170.09,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390742236,6.8742428,170.08,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390743342,2.9412,170.1,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390743538,2.6053,170.14,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390743539,6.87139721,170.08,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390743837,2.6053,170.14,170.06,19.48729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390744038,12.72729779,170.19,170.09,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390744240,4.29396106,170.13,170.11,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390744444,4.29396106,170.12,170.11,19.48729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390745350,4.29396106,170.12,170.11,22.42809779]
["bitfinex-derivatives","SOLF0:USTF0",1730390746640,4.29396106,170.12,170.11,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1730390747041,1.3034,170.19,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730390747342,1.3034,170.19,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390747542,4.20042952,170.18,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390747841,2.9402,170.15,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390748042,4.20042952,170.14,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390748338,4.19877557,170.18,170.13,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390748547,2.9393,170.2,170.16,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390748839,2.9393,170.2,170.17,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730390749353,2.5882,170.25,170.16,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390750049,2.9394,170.2,170.17,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730390750244,2.5882,170.25,170.16,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390751649,2.9392,170.21,170.17,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730390751948,2.5882,170.25,170.16,12.72729779]
["bitfinex-derivatives","SOLF0:USTF0",1730390752148,12.72729779,170.24,170.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390752652,2.9397,170.18,170.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1730390752849,12.72729779,170.22,170.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390753151,2.9397,170.18,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390753356,12.71193361,170.21,170.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390753743,12.71193361,170.21,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390754546,12.71193361,170.21,170.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390754547,2.9403,170.15,170.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390754760,12.71193361,170.24,170.12,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390755050,12.71193361,170.24,170.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390755051,2.5882,170.25,170.14,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390755246,2.5882,170.25,170.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390755554,2.9391,170.21,170.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390755752,12.41557123,170.26,170.19,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390756049,1.2755,170.27,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390756252,1.3137,170.3,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390756452,2.9387,170.24,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390756646,1.3137,170.3,170.19,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390756842,1.3137,170.3,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390757252,1.3137,170.3,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390757253,19.13193361,170.29,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390757643,2.9391,170.22,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390757846,19.13193361,170.29,170.17,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390757847,12.71193361,170.29,170.17,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390758047,19.13193361,170.29,170.19,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390758243,2.9385,170.25,170.19,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390758447,6.42,170.29,170.19,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390758647,1.3268,170.31,170.22,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390758852,2.938,170.28,170.22,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390759053,1.3268,170.31,170.22,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390760049,2.9382,170.27,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390760447,1.3268,170.31,170.22,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390760649,4.13817033,170.26,170.21,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730390760848,4.13801796,170.25,170.21,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730390761046,4.13801796,170.24,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390761251,4.13801796,170.23,170.22,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390761449,4.13690198,170.23,170.22,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390761650,4.13690198,170.23,170.22,15.65083361]
["bitfinex-derivatives","SOLF0:USTF0",1730390762152,4.13690198,170.23,170.16,2.92988334]
["bitfinex-derivatives","SOLF0:USTF0",1730390762153,2.9394,170.2,170.16,12.71193361]
["bitfinex-derivatives","SOLF0:USTF0",1730390762348,2.9394,170.2,170.08,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730390762349,16.85010394,170.26,170.14,21.85313361]
["bitfinex-derivatives","SOLF0:USTF0",1730390762555,4.13654934,170.25,170.14,21.85313361]
["bitfinex-derivatives","SOLF0:USTF0",1730390762750,2.9393,170.2,170.17,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730390763060,4.13661989,170.24,170.14,21.85313361]
["bitfinex-derivatives","SOLF0:USTF0",1730390763257,2.9395,170.19,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390763850,4.13661989,170.24,170.14,21.85313361]
["bitfinex-derivatives","SOLF0:USTF0",1730390764057,23.26677499,170.23,170.14,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730390764254,4.13484138,170.22,170.14,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730390764448,4.13484138,170.21,170.14,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730390764654,4.13484138,170.2,170.14,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730390764855,4.13484138,170.19,170.14,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1730390765054,4.13484138,170.18,170.14,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730390765364,4.13484138,170.17,170.14,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730390765562,7.7547,170.23,170.14,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730390765863,7.07268722,170.22,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730390766160,4.13661989,170.24,170.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730390766358,4.13427727,170.23,170.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730390766552,4.13427727,170.22,170.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730390766748,4.13427727,170.21,170.13,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390766951,4.13427727,170.21,170.02,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390766952,2.9416,170.07,170.02,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390767352,2.9416,170.07,169.97,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730390767748,27.07001439,170.1,169.97,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730390767953,2.9417,170.06,169.97,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730390768156,20.33001439,170.1,169.97,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730390768455,5.83658392,170.09,169.98,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730390768663,20.33001439,170.07,169.89,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390768853,16.92860908,170.08,169.9,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730390768854,20.33001439,170.03,169.9,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730390769059,11.09202516,170.02,169.9,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730390769249,11.09202516,170.01,169.9,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730390769452,4.26616352,170.0,169.9,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730390769653,2.943,169.99,169.9,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730390769854,4.26480726,169.98,169.9,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730390770261,27.07001439,170.03,169.9,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730390770458,27.07001439,170.03,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390770459,16.92702343,170.02,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390770763,16.92702343,170.01,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390770961,4.26563185,170.0,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390771161,20.33001439,170.07,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390771162,4.26563185,169.99,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390771356,6.74,170.04,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390771357,4.26604389,169.98,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390771564,2.9428,170.0,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390771762,4.26598157,169.99,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390771957,4.26598157,169.98,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390772162,6.74,170.05,169.9,21.64451439]
["bitfinex-derivatives","SOLF0:USTF0",1730390772363,16.93058952,170.04,169.91,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730390772565,6.74,170.05,169.91,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730390772566,16.93058952,170.03,169.91,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730390772765,16.93058952,170.02,169.91,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730390772968,6.74,170.05,169.94,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730390773162,6.82747533,170.04,169.94,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730390773371,5.83850526,170.01,169.94,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730390773570,4.26717208,170.0,169.94,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730390773769,4.26717208,169.99,169.94,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730390774070,2.5169,170.08,169.96,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390774265,11.09975134,170.07,169.96,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390774566,11.09975134,170.06,169.96,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390774762,11.09975134,170.05,169.96,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390774972,11.09975134,170.04,169.96,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390775165,4.26913513,170.03,169.96,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390775357,2.9422,170.04,169.98,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730390775568,6.74,170.11,169.96,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390775569,4.26913513,170.03,169.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730390775764,6.83198213,170.1,170.0,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730390775960,11.10236529,170.09,170.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730390776269,11.10236529,170.08,170.01,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730390776465,11.10236529,170.07,170.01,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730390776766,6.76,170.15,170.01,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730390776767,4.27081697,170.06,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730390776970,4.27081697,170.05,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730390777272,6.76,170.15,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730390777469,11.10569096,170.14,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730390777665,11.10569096,170.13,170.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730390777878,4.2714196,170.12,170.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730390778058,3.9282,170.17,170.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730390778059,11.10569096,170.15,170.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730390778267,11.10569096,170.14,170.05,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390778467,63.54,170.25,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390778468,9.77477136,170.13,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390778764,1.3459,170.21,170.05,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390778765,4.2714196,170.12,170.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730390778961,1.3459,170.21,170.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730390779168,1.3459,170.21,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730390779169,11.10926162,170.2,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730390779376,11.10926162,170.19,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730390779570,11.10926162,170.18,170.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730390779771,11.10926162,170.17,170.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730390779976,11.10926162,170.16,170.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730390780163,11.10712302,170.15,170.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730390780472,1.3459,170.21,170.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730390780473,4.27197039,170.14,170.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730390780666,2.9401,170.16,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390780862,11.10817782,170.15,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390781068,2.9401,170.16,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390781069,1.3459,170.21,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390781269,11.1094561,170.2,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390781476,2.9398,170.17,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390781661,11.1094561,170.16,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390781865,11.1094561,170.16,170.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730390782071,11.1094561,170.15,170.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730390782268,4.27286773,170.14,170.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730390782469,2.9398,170.18,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390782772,11.11273873,170.17,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390783076,11.11273873,170.16,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390783272,4.27413028,170.15,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390783468,1.2766,170.23,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390783774,11.11477993,170.22,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390784074,11.11477993,170.21,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390784276,1.2766,170.23,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390784277,11.11477993,170.2,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390784462,11.11477993,170.19,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390784666,11.11477993,170.18,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390784868,11.11477993,170.17,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390785076,14.05477993,170.16,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390785270,11.11477993,170.15,170.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390785777,11.11477993,170.15,170.07,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730390786081,11.11477993,170.14,170.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390786380,11.11477993,170.13,170.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390786580,11.11477993,170.12,170.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730390786770,4.27491622,170.11,170.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730390786968,6.74,170.2,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730390787171,6.74,170.2,170.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730390787375,2.941,170.11,170.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730390787677,4.27567578,170.1,170.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730390788175,7.21677578,170.1,170.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730390788367,4.27567578,170.09,170.06,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730390788569,4.27567578,170.08,170.06,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730390788773,2.9401,170.16,170.06,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730390788976,18.35560155,170.15,170.04,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730390789177,18.45910155,170.14,170.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390789382,2.9413,170.09,170.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390789579,4.27725784,170.08,170.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390789780,1.3507,170.14,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390789985,2.9407,170.12,170.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390790284,11.12245912,170.11,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390790586,2.9407,170.12,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390790778,4.27849865,170.1,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390790968,4.27849865,170.09,170.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390791175,26.20601439,170.28,170.08,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390791377,2.9396,170.19,170.12,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390791579,6.84803816,170.18,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730390791883,6.84803816,170.17,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730390792082,6.84803816,170.16,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730390792276,6.84803816,170.16,170.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390792471,2.9396,170.19,170.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390792677,6.76968973,170.18,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390792879,6.76968973,170.17,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390793088,6.76968973,170.16,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390793277,2.9396,170.19,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390793478,6.76947539,170.18,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390793685,6.76947539,170.17,170.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390793979,2.6902,170.24,170.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390794278,6.76746733,170.16,170.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730390794477,2.9394,170.2,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390794677,6.76633113,170.19,170.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730390794882,6.76633113,170.18,170.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730390795077,2.6902,170.24,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730390795279,6.76619063,170.23,170.15,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390795478,6.76619063,170.22,170.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390795677,6.76619063,170.27,170.18,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390795887,6.76619063,170.26,170.18,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390796087,6.76619063,170.25,170.18,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390796285,6.76619063,170.24,170.18,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390796495,6.76619063,170.24,170.16,9.43397589]
["bitfinex-derivatives","SOLF0:USTF0",1730390796496,12.68590987,170.32,170.22,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390796790,30.73809311,170.47,170.16,9.43397589]
["bitfinex-derivatives","SOLF0:USTF0",1730390796791,1.3466,170.35,170.25,20.33001439]
["bitfinex-derivatives","SOLF0:USTF0",1730390796979,1.3466,170.35,170.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390798288,1.3466,170.35,170.25,21.69141439]
["bitfinex-derivatives","SOLF0:USTF0",1730390798589,1.3466,170.35,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390798791,1.3466,170.35,170.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730390798792,2.9374,170.32,170.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730390799182,1.3466,170.35,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390799383,2.9372,170.33,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730390800391,1.3466,170.35,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390801490,2.9378,170.29,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390801687,2.9378,170.29,170.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390802192,1.3466,170.35,170.26,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730390802588,1.3466,170.35,170.26,26.74112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390802893,2.9371,170.33,170.26,26.74112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390803083,4.14206866,170.32,170.26,26.74112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390803284,4.14206866,170.31,170.26,26.74112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390803488,2.9366,170.36,170.3,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730390803683,4.1415813,170.35,170.3,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730390803993,4.1415813,170.34,170.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390804191,7.0786813,170.33,170.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390804495,4.1415813,170.32,170.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390804684,2.6454,170.38,170.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390804879,2.6454,170.38,170.29,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730390804880,2.9372,170.33,170.29,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730390805194,4.13876313,170.32,170.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390805396,4.13876313,170.31,170.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390805580,4.13876313,170.3,170.29,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730390808296,2.6454,170.38,170.29,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730390808495,4.13149859,170.3,170.29,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730390810584,4.13149859,170.3,170.26,20.32112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390810789,7.06929859,170.29,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390810986,4.13149859,170.28,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390811287,4.13149859,170.28,170.26,20.32112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390811494,2.9376,170.3,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390811794,4.12842929,170.29,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390811991,4.12842929,170.28,170.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390812390,4.12842929,170.28,170.27,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730390814685,2.9384,170.25,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390814988,1.3326,170.3,170.17,21.66942247]
["bitfinex-derivatives","SOLF0:USTF0",1730390815194,2.939,170.22,170.19,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730390815892,1.3318,170.27,170.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390816192,4.12186104,170.26,170.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390816394,4.12186104,170.25,170.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390816693,1.3318,170.27,170.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390816694,4.12186104,170.24,170.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390816995,4.12186104,170.23,170.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390817190,4.12186104,170.22,170.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390817390,2.9387,170.24,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390817592,4.12161255,170.23,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390817793,4.12161255,170.22,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390817994,2.9383,170.26,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390818491,4.12170776,170.25,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390818691,4.12170776,170.24,170.2,20.32112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390818894,4.12170776,170.23,170.17,20.32112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390819096,1.3167,170.29,170.17,20.32112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390819298,1.3167,170.29,170.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390819299,4.1208359,170.28,170.14,20.32112247]
["bitfinex-derivatives","SOLF0:USTF0",1730390819592,2.9392,170.21,170.14,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390819791,4.1208359,170.2,170.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730390819990,2.9391,170.22,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390820192,1.3167,170.29,170.18,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390820395,4.12138646,170.28,170.15,26.7428999]
["bitfinex-derivatives","SOLF0:USTF0",1730390820591,2.9392,170.21,170.17,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730390821396,2.9396,170.19,170.15,26.7428999]
["bitfinex-derivatives","SOLF0:USTF0",1730390821797,1.3167,170.29,170.15,26.7428999]
["bitfinex-derivatives","SOLF0:USTF0",1730390821991,4.12048617,170.28,170.15,26.7428999]
["bitfinex-derivatives","SOLF0:USTF0",1730390822196,2.9392,170.21,170.17,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730390822399,4.12048617,170.2,170.17,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730390822599,4.12048617,170.2,170.15,26.7428999]
["bitfinex-derivatives","SOLF0:USTF0",1730390822897,1.3167,170.29,170.15,26.7428999]
["bitfinex-derivatives","SOLF0:USTF0",1730390823194,2.9391,170.22,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390823392,20.3228999,170.34,170.18,23.31299594]
["bitfinex-derivatives","SOLF0:USTF0",1730390823592,2.9379,170.29,170.24,23.2613999]
["bitfinex-derivatives","SOLF0:USTF0",1730390823797,2.9379,170.29,170.24,29.4413999]
["bitfinex-derivatives","SOLF0:USTF0",1730390823995,2.5565,170.36,170.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390824193,2.938,170.28,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390824395,2.938,170.28,170.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390824798,8.7365,170.36,170.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390824990,2.9378,170.29,170.24,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730390825400,2.9372,170.33,170.27,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730390825701,8.7365,170.36,170.27,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730390825892,8.7365,170.36,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390826086,2.5565,170.36,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390827399,2.5565,170.36,170.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390828195,2.5565,170.36,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390828595,2.9375,170.31,170.27,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730390828790,2.5565,170.36,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390828994,8.7365,170.36,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390829194,2.9374,170.32,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390829501,8.7365,170.36,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390829802,2.9381,170.27,170.24,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730390830692,2.9379,170.29,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730390830893,8.7365,170.36,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730390831490,8.7365,170.36,170.26,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730390831998,2.9379,170.29,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730390833892,2.9379,170.29,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390834200,2.9375,170.31,170.23,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390834402,8.7365,170.36,170.23,21.6136999]
["bitfinex-derivatives","SOLF0:USTF0",1730390835298,2.5565,170.36,170.23,21.6136999]
["bitfinex-derivatives","SOLF0:USTF0",1730390835505,2.9373,170.32,170.26,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390835805,2.9373,170.32,170.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390836199,2.9373,170.32,170.29,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730390837802,2.5565,170.36,170.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390838009,2.9376,170.3,170.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390838511,2.9376,170.3,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730390838712,2.9379,170.29,170.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390838898,2.5565,170.36,170.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390839100,4.07045588,170.35,170.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390839299,2.9375,170.31,170.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390839503,2.5565,170.36,170.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390839710,4.07263149,170.35,170.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390839904,2.9377,170.3,170.26,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730390840403,2.5565,170.36,170.26,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730390840710,4.07442435,170.35,170.23,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730390840910,20.3228999,170.32,170.17,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390841109,11.59072435,170.31,170.17,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390841309,11.59072435,170.31,170.2,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730390841310,4.07442435,170.3,170.2,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730390842300,4.07442435,170.3,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390842301,2.9384,170.26,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390842609,7.5163,170.31,170.2,26.5028999]
["bitfinex-derivatives","SOLF0:USTF0",1730390842802,2.9382,170.27,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390844115,2.9387,170.24,170.2,29.4420999]
["bitfinex-derivatives","SOLF0:USTF0",1730390844305,7.5163,170.31,170.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390844504,4.08206389,170.3,170.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390844799,2.9391,170.22,170.18,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730390845308,2.9394,170.2,170.17,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390845711,2.9394,170.2,170.13,22.9715999]
["bitfinex-derivatives","SOLF0:USTF0",1730390845712,6.18,170.26,170.13,22.9715999]
["bitfinex-derivatives","SOLF0:USTF0",1730390845908,4.08359982,170.25,170.13,29.1515999]
["bitfinex-derivatives","SOLF0:USTF0",1730390846211,4.08359982,170.24,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390846413,4.08359982,170.23,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390846710,6.18,170.26,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390846711,2.94,170.16,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390847010,26.5028999,170.26,170.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390847210,4.08698609,170.25,170.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390847411,4.08698609,170.24,170.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730390847607,4.08698609,170.23,170.13,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390847802,4.08698609,170.22,170.13,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390848002,2.9395,170.19,170.13,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390848209,26.5028999,170.26,170.13,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390848512,4.08755392,170.25,170.13,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390848711,4.08755392,170.24,170.13,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390848916,4.08755392,170.23,170.13,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390849111,2.9393,170.2,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390849306,4.08755392,170.19,170.16,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390849507,2.9385,170.25,170.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390849712,4.08894581,170.24,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390849908,4.08894581,170.23,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390850210,2.9382,170.27,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390850411,4.08972391,170.26,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390850629,4.08972391,170.25,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390850812,4.08972391,170.24,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390851111,2.9383,170.26,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390851306,4.09148802,170.23,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390851505,2.9383,170.26,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390851709,4.0924701,170.25,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390852115,4.0924701,170.24,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390852315,2.9383,170.26,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390852517,4.09334129,170.25,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390852718,4.09334129,170.24,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390853010,2.938,170.28,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390853210,4.09407735,170.27,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390853413,4.09407735,170.26,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390853619,4.09407735,170.25,170.23,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390853810,4.09407735,170.24,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390854006,1.2799,170.31,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390854211,2.9386,170.25,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390854412,4.09475522,170.24,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390854608,4.09475522,170.24,170.2,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730390854915,4.09475522,170.3,170.19,26.1828999]
["bitfinex-derivatives","SOLF0:USTF0",1730390855114,4.09475522,170.23,170.19,26.1828999]
["bitfinex-derivatives","SOLF0:USTF0",1730390855314,2.9386,170.24,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390855615,4.09710355,170.23,170.19,26.1828999]
["bitfinex-derivatives","SOLF0:USTF0",1730390855818,2.9385,170.25,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390856020,4.09697012,170.24,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390856219,4.09697012,170.23,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390856421,4.09697012,170.22,170.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390856621,2.9389,170.23,170.2,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390856918,4.09868455,170.22,170.2,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390857219,2.9389,170.23,170.2,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390857418,7.03974893,170.22,170.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390857607,4.10074893,170.21,170.17,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730390857807,4.10074893,170.21,170.17,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730390858325,2.9388,170.23,170.17,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730390858618,4.10389451,170.22,170.17,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730390858820,4.10389451,170.21,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390859020,2.9385,170.25,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390859321,4.10679482,170.24,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390859622,7.04559482,170.23,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390859818,4.10679482,170.22,170.19,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390860119,4.10679482,170.21,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730390860320,1.2799,170.31,170.17,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730390860321,4.10679482,170.2,170.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390860522,4.10679482,170.19,170.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390860725,5.86,170.27,170.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390860916,5.86,170.27,170.12,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730390860917,6.75188097,170.26,170.13,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390861117,4.10868097,170.25,170.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390861321,2.6432,170.26,170.13,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390861322,4.10868097,170.24,170.13,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390861520,2.9399,170.17,170.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390861722,4.10868097,170.16,170.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390862019,4.10868097,170.15,170.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390862317,5.86,170.22,170.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390862522,4.10926302,170.21,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390862719,5.86,170.22,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390862720,4.10926302,170.2,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390863021,2.9398,170.18,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390863224,4.10926302,170.17,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390863523,4.10926302,170.16,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390863826,2.9403,170.14,170.09,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390864018,4.10926302,170.13,170.08,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730390864217,5.86,170.22,170.08,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730390864414,2.9399,170.17,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390864618,4.10951406,170.16,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390864812,4.10951406,170.15,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390865124,4.10951406,170.14,170.1,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390865326,4.10951406,170.13,170.1,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390865523,2.9399,170.17,170.1,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390865721,1.2719,170.23,170.1,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390866023,2.9393,170.2,170.1,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390866324,7.1319,170.23,170.1,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390866522,2.9395,170.19,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730390866928,7.1319,170.23,170.1,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390867425,2.9394,170.2,170.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390867621,7.1319,170.23,170.13,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390867926,7.1319,170.23,170.13,26.1828999]
["bitfinex-derivatives","SOLF0:USTF0",1730390868119,2.9394,170.2,170.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390868320,2.9394,170.2,170.13,26.1828999]
["bitfinex-derivatives","SOLF0:USTF0",1730390868625,4.11021134,170.19,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390868824,4.11021134,170.18,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390869023,4.11021134,170.17,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390869224,4.11021134,170.16,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390871721,1.2719,170.23,170.13,26.1828999]
["bitfinex-derivatives","SOLF0:USTF0",1730390871924,1.2719,170.23,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730390871925,2.939,170.22,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730390872125,1.2719,170.23,170.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390872328,2.939,170.22,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390872625,1.2719,170.23,170.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390872829,2.939,170.22,170.17,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730390873036,2.939,170.22,170.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730390873327,2.9388,170.23,170.2,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730390873521,2.6432,170.26,170.16,20.3228999]
["bitfinex-derivatives","SOLF0:USTF0",1730390873921,2.9386,170.25,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390874122,1.3673,170.26,170.16,22.8614999]
["bitfinex-derivatives","SOLF0:USTF0",1730390874324,1.3841,170.29,170.16,22.8614999]
["bitfinex-derivatives","SOLF0:USTF0",1730390874533,1.3841,170.29,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390875029,2.9382,170.27,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390876027,1.3841,170.29,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390876420,1.3841,170.29,170.19,26.1828999]
["bitfinex-derivatives","SOLF0:USTF0",1730390876625,1.3841,170.29,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390877030,2.9384,170.26,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390877825,1.3841,170.29,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390878632,1.3841,170.29,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390878929,1.3841,170.29,170.2,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730390879138,2.9389,170.23,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390879328,1.3841,170.29,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730390879526,1.3841,170.29,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390879831,12.69908611,170.28,170.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730390880133,2.9391,170.22,170.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730390880531,2.9391,170.22,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390881125,2.9387,170.24,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390881337,2.9387,170.24,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390881539,5.66,170.26,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390881736,5.66,170.26,170.18,15.63858611]
["bitfinex-derivatives","SOLF0:USTF0",1730390881938,5.66,170.26,170.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730390882236,2.9387,170.24,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730390882537,5.66,170.26,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730390882934,2.939,170.22,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730390883531,2.939,170.22,170.15,18.35908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390883532,2.939,170.22,170.19,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390883933,4.05722133,170.21,170.19,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390884134,4.05722133,170.2,170.19,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390884330,4.05676175,170.2,170.19,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730390885135,4.05676175,170.2,170.18,15.63868611]
["bitfinex-derivatives","SOLF0:USTF0",1730390885330,4.05676175,170.19,170.18,15.63868611]
["bitfinex-derivatives","SOLF0:USTF0",1730390886533,2.9387,170.24,170.2,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390886727,4.05400795,170.23,170.2,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390886934,2.9387,170.24,170.2,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390887730,2.9388,170.23,170.2,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390890545,2.9384,170.26,170.2,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390890945,2.9384,170.26,170.2,18.35908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390892137,2.5661,170.31,170.23,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390892338,1.3079,170.31,170.23,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390892738,1.3079,170.31,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730390892942,1.3079,170.31,170.21,16.61608611]
["bitfinex-derivatives","SOLF0:USTF0",1730390893144,1.3079,170.31,170.21,15.30898611]
["bitfinex-derivatives","SOLF0:USTF0",1730390893346,1.3079,170.31,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390894445,1.3079,170.31,170.21,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390894639,2.9382,170.27,170.21,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390896246,2.9382,170.27,170.24,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730390897649,1.3079,170.31,170.21,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390897846,12.69908611,170.3,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390898047,5.66,170.29,170.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730390898446,1.3235,170.28,170.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730390898645,2.6113,170.28,170.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730390898945,2.9389,170.23,170.2,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730390899250,2.6113,170.28,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390899446,2.9391,170.22,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730390899642,2.6113,170.28,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390900242,2.9384,170.25,170.2,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730390900453,2.6113,170.28,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390901461,2.6113,170.28,170.2,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390901749,2.6113,170.28,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390901750,2.9384,170.26,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390902144,2.9385,170.25,170.21,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390902340,2.6113,170.28,170.18,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390902648,2.6113,170.28,170.23,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390902649,2.9383,170.26,170.23,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390902850,2.6113,170.28,170.2,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390903353,2.9382,170.27,170.2,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390903852,2.9382,170.27,170.24,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730390904450,2.9383,170.26,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390905452,2.6113,170.28,170.2,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390905652,2.9381,170.27,170.24,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730390906453,2.9381,170.27,170.2,12.69908611]
["bitfinex-derivatives","SOLF0:USTF0",1730390906653,2.9381,170.27,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390907153,2.9383,170.26,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390907853,5.66,170.3,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390908152,2.9382,170.27,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390910256,5.66,170.3,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390910550,2.9383,170.26,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390911060,5.66,170.3,170.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730390911556,18.06264243,170.31,170.23,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730390912453,2.9377,170.3,170.21,16.75474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390912759,1.3079,170.31,170.21,16.75474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390913162,2.9378,170.29,170.21,16.75474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390913555,1.3079,170.31,170.21,16.75474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390913750,12.60264243,170.31,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390914348,2.9383,170.26,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390914556,2.9383,170.26,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730390916155,2.9383,170.26,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390917549,2.9384,170.25,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390917956,2.9384,170.25,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730390918567,2.9384,170.25,170.2,11.29474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390918862,2.9384,170.25,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730390921056,1.3079,170.31,170.2,11.29474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390921256,1.3079,170.31,170.23,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390921554,1.3079,170.31,170.2,11.29474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390921755,2.938,170.28,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390922053,1.3079,170.31,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390922250,1.3079,170.31,170.2,11.29474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390922464,2.9384,170.26,170.2,11.29474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390922660,1.3079,170.31,170.2,11.29474243]
["bitfinex-derivatives","SOLF0:USTF0",1730390924262,2.9385,170.25,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730390924464,2.9385,170.25,170.23,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390925760,2.9384,170.26,170.23,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390925961,7.22959632,170.3,170.23,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390926764,2.9384,170.26,170.23,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390927062,7.22959632,170.26,170.19,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390927257,7.1828,170.31,170.19,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390927258,7.22959632,170.25,170.19,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390927458,2.9392,170.21,170.19,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390927655,7.22959632,170.25,170.17,10.16929632]
["bitfinex-derivatives","SOLF0:USTF0",1730390927855,7.22959632,170.23,170.16,7.22959632]
["bitfinex-derivatives","SOLF0:USTF0",1730390928056,2.9394,170.2,170.16,10.16949632]
["bitfinex-derivatives","SOLF0:USTF0",1730390928251,7.22959632,170.23,170.16,10.16949632]
["bitfinex-derivatives","SOLF0:USTF0",1730390928466,1.3634,170.25,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390928860,2.9394,170.2,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390930763,1.3634,170.25,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390930963,2.9394,170.2,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390931166,2.9394,170.2,170.17,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730390933867,5.46,170.22,170.09,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730390934172,5.46,170.22,170.11,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390934363,2.9401,170.16,170.11,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390934878,5.46,170.22,170.11,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390935569,5.46,170.22,170.09,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730390935570,5.46,170.22,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730390935768,5.46,170.22,170.14,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390936269,2.9396,170.19,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730390936766,2.9397,170.18,170.14,14.23389097]
["bitfinex-derivatives","SOLF0:USTF0",1730390939069,2.9397,170.18,170.14,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390939265,2.9397,170.18,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730390939574,5.46,170.22,170.14,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390939768,5.46,170.22,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390940168,2.9394,170.2,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730390940368,5.46,170.22,170.17,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730390940570,2.9394,170.2,170.14,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390941168,2.9391,170.21,170.14,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390941565,6.7099,170.24,170.16,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730390941773,6.7099,170.24,170.14,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390942077,11.29359097,170.23,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390942264,11.29359097,170.23,170.09,18.08869097]
["bitfinex-derivatives","SOLF0:USTF0",1730390942669,11.29359097,170.23,170.09,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390942868,11.29359097,170.2,170.09,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390943072,6.7231,170.19,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730390943277,2.94,170.16,170.09,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390943475,6.7231,170.19,170.09,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390943775,2.9398,170.17,170.13,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390943976,2.9398,170.17,170.11,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390943977,1.2831,170.19,170.11,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390944184,5.44,170.2,170.14,14.23389097]
["bitfinex-derivatives","SOLF0:USTF0",1730390944471,5.44,170.2,170.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730390944472,16.73359097,170.21,170.08,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390944676,11.29359097,170.18,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390944879,3.9426,170.17,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390945066,2.9407,170.12,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390945264,5.44,170.16,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390945880,5.44,170.16,170.06,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390946177,8.3801,170.16,170.08,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390946382,5.44,170.16,170.12,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390946670,2.9402,170.15,170.11,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390947071,5.44,170.16,170.11,14.23429097]
["bitfinex-derivatives","SOLF0:USTF0",1730390947474,3.9426,170.17,170.11,14.23429097]
["bitfinex-derivatives","SOLF0:USTF0",1730390947974,1.3585,170.17,170.11,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390948673,2.9403,170.15,170.11,14.23429097]
["bitfinex-derivatives","SOLF0:USTF0",1730390949883,2.9405,170.13,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730390950181,1.3585,170.17,170.08,11.29359097]
["bitfinex-derivatives","SOLF0:USTF0",1730390950679,7.23380935,170.16,170.1,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390951177,2.9405,170.14,170.1,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390951473,7.23380935,170.11,170.04,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390951675,2.9418,170.06,170.02,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390951876,12.67380935,170.09,170.02,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390952671,12.67380935,170.09,169.98,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730390952672,5.44,170.09,170.03,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390953272,5.44,170.08,170.03,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390953876,2.9412,170.1,170.07,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390954080,2.9412,170.1,170.09,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390954278,2.941,170.11,170.09,7.23380935]
["bitfinex-derivatives","SOLF0:USTF0",1730390954470,2.941,170.11,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390954471,2.941,170.11,170.06,14.24490979]
["bitfinex-derivatives","SOLF0:USTF0",1730390954874,5.46,170.14,170.06,14.24499629]
["bitfinex-derivatives","SOLF0:USTF0",1730390955073,2.941,170.1,170.06,14.24499629]
["bitfinex-derivatives","SOLF0:USTF0",1730390955369,2.941,170.1,170.06,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390956283,11.30339629,170.13,170.02,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390956876,2.9417,170.07,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730390957877,2.9417,170.07,170.02,14.24569629]
["bitfinex-derivatives","SOLF0:USTF0",1730390958375,5.46,170.09,170.02,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390958580,2.5831,170.13,170.05,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390958581,2.9411,170.1,170.05,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390958981,5.46,170.12,170.05,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390959181,2.9409,170.11,170.06,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730390959574,2.9412,170.1,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730390959779,11.30339629,170.1,170.0,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390960279,2.9413,170.09,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730390960676,2.9414,170.08,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730390961184,5.46,170.1,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730390961377,2.5831,170.13,170.02,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390961582,5.46,170.12,170.02,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390962077,2.941,170.1,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730390962684,2.9407,170.12,170.06,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730390962880,5.46,170.12,170.04,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390964175,8.4007,170.12,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730390965882,5.46,170.12,170.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730390966085,2.941,170.1,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390966787,2.9409,170.11,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730390967482,1.337,170.13,170.05,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390967682,8.4005,170.13,170.09,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730390969991,5.46,170.13,170.05,11.30339629]
["bitfinex-derivatives","SOLF0:USTF0",1730390970587,2.9409,170.11,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730390971612,2.9407,170.12,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730390973613,2.9407,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730390975209,12.6637884,170.17,170.04,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390975410,1.3585,170.17,170.07,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390975610,5.44,170.16,170.07,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390975810,5.44,170.16,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390975811,2.9402,170.15,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390976018,5.44,170.18,170.09,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390976518,5.44,170.19,170.11,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390977012,2.9398,170.17,170.11,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390977311,5.44,170.19,170.11,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390977616,2.9398,170.18,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730390978213,2.9398,170.18,170.11,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390978416,2.9398,170.18,170.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390979619,5.44,170.19,170.11,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390979806,8.3796,170.19,170.11,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390980007,5.44,170.19,170.11,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390980417,8.3796,170.19,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730390981013,2.9396,170.18,170.11,11.3052884]
["bitfinex-derivatives","SOLF0:USTF0",1730390981316,2.9396,170.18,170.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390981713,2.9398,170.17,170.13,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730390982618,2.9397,170.18,170.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730390992021,12.67038262,170.19,170.13,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390992226,2.9402,170.15,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390992429,7.23038262,170.16,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390992823,2.9403,170.15,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390993215,7.23038262,170.16,170.1,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390993421,10.17038262,170.16,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390994029,2.94,170.16,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730390994219,2.94,170.16,170.12,10.17098262]
["bitfinex-derivatives","SOLF0:USTF0",1730390994624,2.9398,170.18,170.13,10.17078262]
["bitfinex-derivatives","SOLF0:USTF0",1730390994828,2.9398,170.18,170.13,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390995326,2.9401,170.16,170.12,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390995527,7.23038262,170.18,170.12,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390995721,7.23038262,170.18,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390996123,7.23038262,170.18,170.1,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390996423,7.23038262,170.15,170.09,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390996628,7.23038262,170.16,170.1,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390996818,2.9403,170.15,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730390997321,7.23038262,170.16,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730390997322,2.9404,170.14,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730390998026,2.9404,170.14,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730390998228,7.23038262,170.13,170.07,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390998422,5.44,170.14,170.07,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390998624,5.44,170.14,170.09,10.17138262]
["bitfinex-derivatives","SOLF0:USTF0",1730390998818,5.44,170.14,170.1,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730390999831,5.44,170.14,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730391000130,5.44,170.14,170.1,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391000531,8.3803,170.15,170.1,10.17128262]
["bitfinex-derivatives","SOLF0:USTF0",1730391001428,7.23038262,170.13,170.07,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391001631,7.23038262,170.13,170.05,9.83818262]
["bitfinex-derivatives","SOLF0:USTF0",1730391001831,7.23038262,170.13,170.05,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391002222,10.17128262,170.11,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391002422,7.23038262,170.11,170.05,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391003327,2.9412,170.09,170.05,10.17228262]
["bitfinex-derivatives","SOLF0:USTF0",1730391003919,7.23038262,170.11,170.05,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391004120,5.44,170.1,170.05,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391004533,2.9416,170.07,170.05,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391005327,2.9416,170.07,170.03,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391005531,12.67038262,170.1,170.03,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391005725,5.44,170.1,170.05,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391005933,2.9412,170.09,170.07,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391006131,5.44,170.1,170.07,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391006434,5.44,170.11,170.07,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391007232,2.9411,170.1,170.07,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391007633,2.9411,170.1,170.05,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391007937,5.44,170.11,170.05,10.17208262]
["bitfinex-derivatives","SOLF0:USTF0",1730391007938,2.9412,170.09,170.05,10.17208262]
["bitfinex-derivatives","SOLF0:USTF0",1730391011640,7.23038262,170.1,170.05,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391011944,7.23038262,170.1,169.99,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730391011945,2.9414,170.08,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730391012736,5.44,170.11,170.03,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391012737,7.23038262,170.09,170.03,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391012938,7.23038262,170.14,170.08,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391013241,2.9405,170.13,170.09,10.17148262]
["bitfinex-derivatives","SOLF0:USTF0",1730391013841,7.23038262,170.16,170.09,10.17148262]
["bitfinex-derivatives","SOLF0:USTF0",1730391014039,2.9407,170.12,170.09,7.23038262]
["bitfinex-derivatives","SOLF0:USTF0",1730391014531,2.9407,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391016438,2.941,170.11,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391016641,12.6538131,170.18,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391016642,5.44,170.12,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391017035,2.9411,170.1,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391018244,2.9412,170.09,170.03,16.7438131]
["bitfinex-derivatives","SOLF0:USTF0",1730391018746,2.9412,170.09,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730391020241,5.44,170.12,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730391020441,2.9413,170.09,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391020944,5.44,170.12,170.03,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391021243,5.44,170.12,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730391021244,2.9416,170.07,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730391021540,2.9411,170.1,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730391021741,5.44,170.12,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730391022333,5.44,170.12,170.03,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391022536,5.44,170.12,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730391022738,2.9414,170.08,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730391023335,2.9414,170.08,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730391027048,2.9416,170.07,170.03,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391027954,5.44,170.11,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730391028540,2.9416,170.07,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730391029250,11.3038131,170.1,169.99,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730391029458,15.3286131,170.1,169.99,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730391029655,2.9423,170.03,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730391029946,2.9423,170.03,169.98,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730391030250,9.0,169.94,169.82,2.93458026]
["bitfinex-derivatives","SOLF0:USTF0",1730391030449,16.7238131,169.93,169.83,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391030651,2.945,169.88,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730391030854,2.96165421,169.99,169.75,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391030855,11.3038131,169.87,169.75,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391031051,11.3038131,169.9,169.78,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391031241,5.42,169.89,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391031954,5.42,169.88,169.79,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730391032543,2.9451,169.87,169.79,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730391032754,5.42,169.88,169.79,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730391033450,2.9453,169.86,169.79,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730391033756,5.42,169.88,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391034055,16.7238131,169.88,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391034758,2.9456,169.84,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391035145,5.42,169.88,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391035349,8.3652,169.87,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391035648,5.42,169.88,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391035849,5.42,169.89,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391036045,2.9449,169.88,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391036858,8.3647,169.89,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730391037259,5.42,169.89,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391037559,5.42,169.89,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730391037751,5.42,169.89,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391038450,2.9449,169.88,169.83,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391039155,15.2739131,169.93,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391039350,2.9449,169.88,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391039554,2.9449,169.88,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391040361,2.9449,169.88,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730391043160,2.9452,169.86,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730391043460,16.7238131,169.9,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391043852,11.3038131,169.88,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391044355,5.42,169.9,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391044356,2.9462,169.8,169.79,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730391044651,2.9462,169.8,169.76,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730391044857,2.9461,169.81,169.76,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1730391045056,5.42,169.83,169.76,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1730391045656,5.42,169.83,169.76,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730391045960,5.42,169.83,169.72,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730391045961,16.7238131,169.83,169.72,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730391046258,16.7238131,169.83,169.74,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730391046664,2.9457,169.83,169.74,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391046961,5.42,169.85,169.78,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730391047155,2.9457,169.83,169.75,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1730391048453,2.9457,169.83,169.79,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730391048766,6.696,169.89,169.79,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391049065,6.696,169.89,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391050863,2.9453,169.86,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391051353,2.9451,169.87,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391051558,2.9451,169.87,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391051755,5.42,169.88,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391052059,8.3649,169.88,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391052255,5.42,169.88,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391052459,1.276,169.89,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391052460,6.696,169.89,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391052659,2.945,169.87,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391052856,1.276,169.89,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391053053,6.696,169.89,169.83,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730391053364,2.9448,169.88,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391053561,2.9448,169.88,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391053956,2.9448,169.88,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391054459,2.9448,169.88,169.83,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730391054860,2.9448,169.88,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391055762,2.945,169.87,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391057067,2.945,169.87,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730391057262,2.945,169.87,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391057669,2.945,169.87,169.83,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730391058760,2.945,169.87,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730391058960,2.945,169.87,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391059371,2.945,169.87,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730391062057,2.945,169.87,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391062458,5.42,169.89,169.8,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730391062668,1.2566,169.88,169.77,16.7238131]
["bitfinex-derivatives","SOLF0:USTF0",1730391063167,1.2566,169.88,169.77,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391063373,11.3038131,169.87,169.75,15.3125131]
["bitfinex-derivatives","SOLF0:USTF0",1730391064073,2.946,169.81,169.77,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730391064871,5.42,169.84,169.77,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730391065270,5.42,169.84,169.75,15.3125131]
["bitfinex-derivatives","SOLF0:USTF0",1730391065674,5.42,169.84,169.75,12.5985131]
["bitfinex-derivatives","SOLF0:USTF0",1730391065875,2.9463,169.8,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730391066168,5.42,169.84,169.75,12.5985131]
["bitfinex-derivatives","SOLF0:USTF0",1730391066378,2.9462,169.8,169.72,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730391066668,11.3038131,169.82,169.7,13.9265131]
["bitfinex-derivatives","SOLF0:USTF0",1730391066873,5.42,169.79,169.7,13.9265131]
["bitfinex-derivatives","SOLF0:USTF0",1730391067265,2.9468,169.77,169.72,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730391067666,2.9476,169.72,169.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730391067868,16.7238131,169.79,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730391068567,11.3038131,169.77,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730391069172,2.9471,169.75,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730391069368,11.3038131,169.77,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730391069768,11.3038131,169.77,169.65,14.24692754]
["bitfinex-derivatives","SOLF0:USTF0",1730391069969,11.3038131,169.74,169.66,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730391070274,2.9477,169.72,169.66,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730391070575,11.3038131,169.77,169.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391070875,5.42,169.74,169.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391071075,5.42,169.74,169.68,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730391072284,8.3674,169.74,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730391072478,2.9474,169.74,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730391072675,8.3668,169.77,169.72,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730391072880,5.42,169.77,169.68,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391073077,5.42,169.77,169.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730391073277,8.3668,169.77,169.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730391073478,5.42,169.77,169.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730391073780,2.9471,169.75,169.7,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730391073973,2.9471,169.75,169.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730391074176,2.9471,169.75,169.69,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730391074381,11.3038131,169.79,169.69,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730391074382,2.9475,169.73,169.69,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730391074581,2.9475,169.73,169.69,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730391075184,11.3038131,169.77,169.66,16.7238131]
["bitfinex-derivatives","SOLF0:USTF0",1730391075484,11.3038131,169.77,169.68,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730391076179,2.9472,169.75,169.68,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730391076486,11.3038131,169.77,169.68,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730391076880,11.3038131,169.77,169.69,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730391078088,11.3038131,169.8,169.66,16.7238131]
["bitfinex-derivatives","SOLF0:USTF0",1730391078384,11.3038131,169.8,169.68,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391078584,5.42,169.79,169.68,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391079088,2.947,169.76,169.68,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391079593,1.3266,169.81,169.68,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391079779,1.3266,169.81,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730391080091,2.9462,169.8,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730391081385,2.9461,169.81,169.77,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730391081790,1.2774,169.83,169.74,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391082082,5.42,169.85,169.74,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391082385,11.3038131,169.9,169.76,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391082686,2.945,169.87,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391082981,2.9451,169.87,169.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391083186,2.9451,169.87,169.8,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730391083785,2.9452,169.86,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391086388,6.6693,169.91,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391086389,2.9454,169.85,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391088481,2.9453,169.86,169.8,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730391088683,6.6693,169.91,169.8,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730391088884,6.6693,169.91,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391089083,2.9449,169.88,169.84,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730391089285,2.9449,169.88,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391089900,2.9449,169.88,169.83,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391090086,2.9449,169.88,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391090488,2.9451,169.87,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730391090888,6.6693,169.91,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391091089,2.945,169.88,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730391091294,2.945,169.88,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391091790,2.945,169.88,169.83,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391091989,2.945,169.88,169.82,2.9294909]
["bitfinex-derivatives","SOLF0:USTF0",1730391092499,2.945,169.87,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730391093497,1.2493,169.91,169.81,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391093699,1.2493,169.91,169.81,14.26100186]
["bitfinex-derivatives","SOLF0:USTF0",1730391093886,2.9448,169.88,169.81,14.26100186]
["bitfinex-derivatives","SOLF0:USTF0",1730391094092,1.2493,169.91,169.81,14.26100186]
["bitfinex-derivatives","SOLF0:USTF0",1730391094595,2.9445,169.9,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730391094995,12.6838131,169.98,169.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391095189,6.7326,169.97,169.86,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391095388,1.3126,169.97,169.86,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391095586,1.3126,169.97,169.89,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391095886,1.3126,169.97,169.91,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730391095887,2.9437,169.95,169.91,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730391096084,1.3126,169.97,169.89,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391096285,5.42,169.99,169.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391096487,2.9436,169.96,169.92,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730391097092,1.2926,170.0,169.92,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730391097301,2.9436,169.95,169.91,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730391098787,2.9436,169.95,169.92,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730391098987,2.9439,169.94,169.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391099498,18.0364131,170.01,169.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391099999,18.0364131,170.01,169.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730391100300,2.9439,169.94,169.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391100501,2.9439,169.94,169.9,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730391100996,2.9442,169.92,169.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391101296,11.3038131,169.98,169.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391101484,2.9442,169.92,169.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391101684,11.3038131,169.98,169.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391102094,2.9438,169.95,169.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391102393,18.0364131,170.01,169.89,16.7238131]
["bitfinex-derivatives","SOLF0:USTF0",1730391102601,1.3126,170.01,169.91,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391103097,2.9432,169.98,169.94,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730391104299,2.9433,169.97,169.93,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730391104499,2.9433,169.97,169.91,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391104500,1.3126,170.01,169.91,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391104697,12.6164131,170.01,169.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391105401,2.9433,169.97,169.93,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730391105697,1.3126,170.01,169.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391106195,16.7238131,170.04,169.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391106396,5.42,170.04,169.93,12.6838131]
["bitfinex-derivatives","SOLF0:USTF0",1730391106699,5.42,170.04,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391107296,11.3038131,170.06,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391107496,5.42,170.05,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391107698,5.42,170.05,169.96,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730391107893,11.3038131,170.06,169.96,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391108097,2.7087,170.07,169.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391108098,8.1287,170.07,169.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391108291,8.1287,170.07,170.0,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730391108497,16.7238131,170.09,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391108992,2.942,170.05,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730391109395,16.7238131,170.09,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730391109396,2.9422,170.03,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730391110200,16.7238131,170.09,169.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391110499,2.9421,170.04,170.0,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730391112502,2.9422,170.03,170.0,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730391112904,16.7238131,170.09,169.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391113198,2.9423,170.03,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391113398,16.7238131,170.09,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391113799,2.9423,170.03,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391114305,2.9423,170.03,170.0,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730391114801,16.7238131,170.09,170.0,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730391115109,11.3038131,170.06,169.95,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391115407,2.9431,169.98,169.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391115601,1.3701,170.05,169.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391115904,2.943,169.99,169.96,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730391116105,1.3701,170.05,169.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391116307,2.648,170.05,169.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391116697,2.943,169.99,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391116894,16.7038131,170.04,169.94,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730391117406,16.7038131,170.04,169.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730391117799,2.9432,169.98,169.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730391118203,2.9432,169.98,169.94,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730391118503,16.7038131,170.04,169.94,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730391118504,2.9428,170.0,169.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730391118709,2.9428,170.0,169.96,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730391118900,16.7038131,170.04,169.96,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730391119103,16.7038131,170.04,169.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730391119305,2.943,169.99,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391119994,2.9431,169.98,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391120207,16.7038131,170.04,169.9,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391120410,16.7038131,170.04,169.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391120411,11.3038131,170.01,169.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391120600,11.3038131,170.01,169.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391120910,11.3038131,170.01,169.88,12.6185131]
["bitfinex-derivatives","SOLF0:USTF0",1730391121207,2.9439,169.94,169.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391121403,2.9439,169.94,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730391121598,11.3038131,170.01,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730391121803,11.3038131,170.01,169.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391122004,2.9431,169.98,169.94,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730391122310,22.5880131,170.04,169.9,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391122507,5.4,170.03,169.9,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391122708,2.9431,169.99,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391123413,5.4,170.03,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391123599,2.9431,169.98,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391125514,2.648,170.05,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730391125515,2.9428,170.0,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730391125716,2.648,170.05,169.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391125907,2.648,170.05,169.95,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391126107,2.9422,170.04,169.95,14.20191391]
["bitfinex-derivatives","SOLF0:USTF0",1730391126407,2.9422,170.04,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391127199,2.9422,170.03,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391128104,2.9422,170.03,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391129709,5.4,170.07,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391129911,2.9424,170.02,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391130618,2.9423,170.03,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391131117,11.3038131,170.09,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391131411,16.7038131,170.09,169.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730391131615,16.7038131,170.09,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391131806,2.9422,170.03,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391132115,16.7038131,170.09,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391132307,11.3038131,170.06,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391132507,11.3038131,170.06,169.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730391132709,11.3038131,170.06,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391133209,5.4,170.09,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391133210,16.7038131,170.09,169.95,15.50661391]
["bitfinex-derivatives","SOLF0:USTF0",1730391133412,16.7038131,170.09,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391133711,2.9422,170.04,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391133912,2.9422,170.04,170.01,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730391134111,2.9422,170.04,169.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391134306,16.7038131,170.09,169.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391134514,16.7038131,170.09,169.99,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730391135013,16.7038131,170.09,169.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391135406,2.9426,170.02,169.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730391135720,11.3038131,170.06,169.96,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730391136015,11.3038131,170.06,169.95,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1730391136016,2.9429,169.99,169.95,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1730391136206,2.9429,169.99,169.95,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730391136815,2.9429,169.99,169.95,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1730391137018,2.9429,169.99,169.96,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730391137910,11.3038131,170.03,169.9,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391138411,2.9434,169.97,169.93,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730391138619,11.3038131,170.03,169.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391138913,11.3038131,170.03,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730391138914,2.9428,170.0,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730391139218,11.3038131,170.03,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730391140118,2.943,169.99,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730391140621,2.9431,169.98,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730391142612,2.9433,169.97,169.94,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730391143115,2.9426,170.01,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730391143316,5.4,170.04,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730391143718,2.9424,170.02,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730391143918,3.8935,170.05,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730391144118,9.2935,170.05,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730391144520,2.9427,170.01,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730391145323,2.9423,170.03,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730391145530,5.4,170.09,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391145723,2.9421,170.04,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730391145921,2.9421,170.04,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391146319,2.9416,170.07,169.97,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730391146623,2.9416,170.07,170.0,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391146817,2.9416,170.07,170.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391147423,11.3038131,170.11,170.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391148626,2.9421,170.04,170.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391149030,11.3038131,170.09,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391149329,11.3038131,170.09,169.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391149532,5.38,170.08,169.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391149726,2.9422,170.04,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391150737,5.38,170.08,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730391150738,2.942,170.05,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730391150928,2.942,170.05,169.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391151334,2.942,170.05,170.02,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730391151629,16.6838131,170.11,169.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391151830,11.3038131,170.11,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730391154226,2.9413,170.09,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730391154429,11.3038131,170.11,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730391154728,11.3038131,170.11,170.0,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391154923,2.9416,170.07,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730391155430,2.9417,170.06,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730391157641,2.9419,170.05,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730391158029,11.3038131,170.11,169.98,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391158237,11.3038131,170.11,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391158238,2.9424,170.02,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391159238,11.3038131,170.09,169.98,16.6838131]
["bitfinex-derivatives","SOLF0:USTF0",1730391159439,11.3038131,170.09,169.99,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730391160038,11.3038131,170.09,169.98,19.6268131]
["bitfinex-derivatives","SOLF0:USTF0",1730391160236,11.3038131,170.09,169.98,16.6838131]
["bitfinex-derivatives","SOLF0:USTF0",1730391160636,2.9418,170.06,169.99,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730391160840,11.3038131,170.09,169.99,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730391161541,2.9424,170.03,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730391162742,2.9424,170.03,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730391163530,11.3038131,170.09,169.98,16.6838131]
["bitfinex-derivatives","SOLF0:USTF0",1730391163731,5.8818,170.11,169.98,16.6838131]
["bitfinex-derivatives","SOLF0:USTF0",1730391163937,11.2618,170.11,169.98,16.6838131]
["bitfinex-derivatives","SOLF0:USTF0",1730391164142,2.9418,170.06,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730391164334,11.2618,170.11,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730391165043,2.9419,170.05,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730391165234,11.2618,170.11,169.98,16.6838131]
["bitfinex-derivatives","SOLF0:USTF0",1730391165539,11.2618,170.11,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730391166443,5.38,170.11,170.0,11.3038131]
["bitfinex-derivatives","SOLF0:USTF0",1730391167140,5.38,170.11,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730391167641,2.9417,170.07,170.03,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730391168150,1.3314,170.12,170.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391168636,1.3314,170.12,170.03,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730391169237,2.9412,170.09,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391171936,1.3314,170.12,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730391171937,2.9407,170.12,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730391172138,5.38,170.17,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730391172540,2.9406,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391172841,2.9406,170.13,170.11,7.23129205]
["bitfinex-derivatives","SOLF0:USTF0",1730391174745,2.9406,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391175148,5.38,170.18,170.08,16.6796383]
["bitfinex-derivatives","SOLF0:USTF0",1730391176143,2.9401,170.15,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730391176335,5.38,170.18,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730391176541,2.9403,170.14,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730391176936,2.9403,170.14,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730391177140,5.38,170.18,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730391177340,5.38,170.18,170.08,16.6796383]
["bitfinex-derivatives","SOLF0:USTF0",1730391177647,2.7352,170.19,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730391178140,2.7352,170.19,170.08,16.6796383]
["bitfinex-derivatives","SOLF0:USTF0",1730391178541,2.9404,170.14,170.08,16.6796383]
["bitfinex-derivatives","SOLF0:USTF0",1730391178743,2.9404,170.14,170.09,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391178940,2.9404,170.14,170.08,16.6796383]
["bitfinex-derivatives","SOLF0:USTF0",1730391179336,2.9404,170.14,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730391179540,2.7352,170.19,170.08,16.6796383]
["bitfinex-derivatives","SOLF0:USTF0",1730391180142,2.9403,170.15,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730391180450,2.7352,170.19,170.08,16.6796383]
["bitfinex-derivatives","SOLF0:USTF0",1730391180940,2.9405,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391181138,2.7352,170.19,170.08,11.2996383]
["bitfinex-derivatives","SOLF0:USTF0",1730391181340,2.94,170.16,170.09,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730391181546,2.7352,170.19,170.09,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730391182254,2.9408,170.12,170.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730391183250,2.9408,170.12,170.08,11.2996383]
["bitfinex-derivatives","SOLF0:USTF0",1730391183449,2.9408,170.12,170.08,16.6596383]
["bitfinex-derivatives","SOLF0:USTF0",1730391184047,2.7352,170.19,170.08,16.6596383]
["bitfinex-derivatives","SOLF0:USTF0",1730391184250,2.9404,170.14,170.08,16.6596383]
["bitfinex-derivatives","SOLF0:USTF0",1730391184645,2.9404,170.14,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730391184845,2.9404,170.14,170.08,16.6596383]
["bitfinex-derivatives","SOLF0:USTF0",1730391185046,2.9404,170.14,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730391185440,2.7352,170.19,170.08,16.6596383]
["bitfinex-derivatives","SOLF0:USTF0",1730391185641,2.9406,170.13,170.09,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391186143,2.9406,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391186349,2.9407,170.12,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391186948,2.9406,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391187846,2.7352,170.19,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391188453,2.9406,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391188655,11.2996383,170.25,170.1,11.2996383]
["bitfinex-derivatives","SOLF0:USTF0",1730391188849,0.87611561,170.24,170.14,11.2996383]
["bitfinex-derivatives","SOLF0:USTF0",1730391189048,0.87611561,170.24,170.14,16.6596383]
["bitfinex-derivatives","SOLF0:USTF0",1730391189450,0.87611561,170.24,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391189852,3.8535,170.25,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391190059,2.9396,170.19,170.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391190949,2.9393,170.2,170.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391193255,3.8535,170.25,170.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391193454,2.9394,170.2,170.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391196060,2.9394,170.2,170.14,16.6596383]
["bitfinex-derivatives","SOLF0:USTF0",1730391196061,20.5131383,170.25,170.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730391196450,2.9396,170.19,170.15,15.5284266]
["bitfinex-derivatives","SOLF0:USTF0",1730391197157,2.9396,170.19,170.17,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391197459,2.9394,170.2,170.17,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391197853,2.9394,170.2,170.17,10.1681266]
["bitfinex-derivatives","SOLF0:USTF0",1730391199359,15.1427266,170.25,170.18,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391199663,9.7827266,170.25,170.18,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391199870,2.939,170.22,170.19,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730391200063,9.7827266,170.25,170.18,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391200453,2.9392,170.21,170.18,10.1679266]
["bitfinex-derivatives","SOLF0:USTF0",1730391200865,2.9392,170.21,170.18,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391201064,2.9392,170.21,170.18,10.1679266]
["bitfinex-derivatives","SOLF0:USTF0",1730391202572,2.9392,170.21,170.2,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391202965,2.9392,170.21,170.18,10.1679266]
["bitfinex-derivatives","SOLF0:USTF0",1730391203171,2.9389,170.23,170.18,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391203357,7.2283266,170.24,170.18,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391204364,2.9392,170.21,170.18,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391205670,2.9392,170.21,170.18,10.1679266]
["bitfinex-derivatives","SOLF0:USTF0",1730391206767,7.2283266,170.24,170.18,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391206967,2.5544,170.25,170.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730391206968,2.9396,170.19,170.17,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391208372,7.2283266,170.21,170.15,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391208579,7.2283266,170.2,170.13,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391208966,2.9403,170.15,170.13,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391210078,2.9403,170.15,170.13,10.1688266]
["bitfinex-derivatives","SOLF0:USTF0",1730391210278,7.2283266,170.2,170.13,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391210682,7.2283266,170.2,170.12,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391210880,2.9405,170.14,170.12,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391211081,7.2283266,170.16,170.11,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730391211281,7.2283266,170.16,170.1,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391211478,7.2283266,170.14,170.09,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391211684,7.2283266,170.14,170.07,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391211885,7.2283266,170.13,170.07,10.1698266]
["bitfinex-derivatives","SOLF0:USTF0",1730391212084,7.2283266,170.11,170.05,13.9657266]
["bitfinex-derivatives","SOLF0:USTF0",1730391212282,7.2283266,170.11,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391212484,7.2283266,170.13,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391212684,2.9414,170.08,170.05,8.6057266]
["bitfinex-derivatives","SOLF0:USTF0",1730391213187,2.9412,170.09,170.05,8.6057266]
["bitfinex-derivatives","SOLF0:USTF0",1730391213588,7.2283266,170.13,170.07,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391213791,2.9408,170.12,170.08,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391214885,2.9408,170.12,170.08,10.1696266]
["bitfinex-derivatives","SOLF0:USTF0",1730391215086,2.9412,170.1,170.07,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391215497,2.9412,170.1,170.06,10.1699266]
["bitfinex-derivatives","SOLF0:USTF0",1730391215791,7.2283266,170.12,170.05,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730391216186,2.9415,170.08,170.04,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391216787,12.5883266,170.13,170.07,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391217283,2.9407,170.12,170.09,10.1695266]
["bitfinex-derivatives","SOLF0:USTF0",1730391217483,8.5288266,170.15,170.09,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391217886,8.5288266,170.15,170.07,10.1698266]
["bitfinex-derivatives","SOLF0:USTF0",1730391218279,2.9407,170.12,170.09,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730391218480,1.3005,170.15,170.1,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391218691,1.3005,170.15,170.09,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391218881,2.9407,170.12,170.09,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391219095,1.3005,170.15,170.1,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391219491,2.9407,170.12,170.1,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391220188,8.5288266,170.15,170.09,7.2283266]
["bitfinex-derivatives","SOLF0:USTF0",1730391220495,8.5288266,170.15,170.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730391220496,1.3005,170.15,170.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730391221203,1.3005,170.15,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391221395,1.3005,170.15,170.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730391221698,2.9411,170.1,170.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730391222198,2.9415,170.08,170.03,11.3061544]
["bitfinex-derivatives","SOLF0:USTF0",1730391222693,2.9415,170.08,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730391222896,1.3005,170.15,170.04,2.94288936]
["bitfinex-derivatives","SOLF0:USTF0",1730391223096,5.36,170.14,170.04,2.94288936]
["bitfinex-derivatives","SOLF0:USTF0",1730391223297,5.36,170.14,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730391223888,2.9407,170.12,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730391224094,5.36,170.14,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730391225191,5.36,170.14,170.05,11.3061544]
["bitfinex-derivatives","SOLF0:USTF0",1730391225397,5.36,170.14,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730391226201,2.9407,170.12,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730391227293,5.36,170.14,170.05,11.3061544]
["bitfinex-derivatives","SOLF0:USTF0",1730391227501,5.36,170.17,170.08,11.3061544]
["bitfinex-derivatives","SOLF0:USTF0",1730391227699,5.36,170.17,170.09,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730391227995,2.9402,170.15,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730391228189,5.36,170.17,170.09,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730391228590,5.36,170.17,170.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730391228591,2.9399,170.17,170.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730391228798,5.36,170.25,170.14,11.3061544]
["bitfinex-derivatives","SOLF0:USTF0",1730391229194,2.9392,170.21,170.14,11.3061544]
["bitfinex-derivatives","SOLF0:USTF0",1730391229797,2.9393,170.2,170.16,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730391233006,2.9393,170.2,170.16,14.2459544]
["bitfinex-derivatives","SOLF0:USTF0",1730391233704,5.36,170.26,170.16,14.2459544]
["bitfinex-derivatives","SOLF0:USTF0",1730391234004,2.9394,170.2,170.16,14.2459544]
["bitfinex-derivatives","SOLF0:USTF0",1730391234195,5.36,170.26,170.16,14.2459544]
["bitfinex-derivatives","SOLF0:USTF0",1730391234394,2.9396,170.19,170.16,14.2459544]
["bitfinex-derivatives","SOLF0:USTF0",1730391236199,5.36,170.26,170.16,11.3061544]
["bitfinex-derivatives","SOLF0:USTF0",1730391236401,2.9392,170.21,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730391236602,5.36,170.26,170.18,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730391236795,5.36,170.26,170.16,12.6101544]
["bitfinex-derivatives","SOLF0:USTF0",1730391237307,2.9394,170.2,170.17,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730391240508,2.9395,170.19,170.17,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730391241412,2.9393,170.2,170.17,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730391242313,2.9392,170.21,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730391245321,2.9391,170.22,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730391245523,5.34,170.27,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730391246111,2.939,170.22,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730391246420,2.939,170.22,170.21,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391247112,5.34,170.27,170.21,10.16278225]
["bitfinex-derivatives","SOLF0:USTF0",1730391247312,5.34,170.27,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391247715,2.6201,170.29,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391248418,2.9383,170.26,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391249918,9.84378225,170.29,170.22,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391250121,7.22368225,170.27,170.21,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391250522,2.9388,170.23,170.21,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391250821,7.22368225,170.27,170.21,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391251121,2.9389,170.22,170.21,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391251422,9.84378225,170.29,170.21,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391251623,2.9385,170.25,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391253627,9.84378225,170.29,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391253815,2.9386,170.24,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391254921,2.9388,170.23,170.22,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391255120,7.22368225,170.27,170.22,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391255632,2.9387,170.24,170.22,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391255923,7.22368225,170.27,170.22,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391257025,2.6201,170.29,170.17,9.60921162]
["bitfinex-derivatives","SOLF0:USTF0",1730391257026,9.84378225,170.29,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391257926,2.938,170.28,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391258123,1.3242,170.29,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391258825,2.9383,170.26,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391263724,2.9381,170.27,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391263931,2.9381,170.27,170.26,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391264329,2.9381,170.27,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391264926,2.9381,170.27,170.24,10.16228225]
["bitfinex-derivatives","SOLF0:USTF0",1730391268238,2.9378,170.29,170.26,10.16178225]
["bitfinex-derivatives","SOLF0:USTF0",1730391268443,2.9378,170.29,170.26,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391268731,9.79568225,170.34,170.28,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391270038,2.9377,170.29,170.28,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391270935,2.9377,170.3,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391271137,7.22368225,170.31,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391271741,7.22368225,170.3,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391273145,2.9384,170.26,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391273444,7.22368225,170.3,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391273843,2.9384,170.25,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391275140,5.32,170.3,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391275343,2.9382,170.27,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391276050,2.9382,170.27,170.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730391276051,7.22368225,170.31,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391276449,2.9384,170.26,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391280054,7.22368225,170.31,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391280248,2.9384,170.25,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391280448,7.22368225,170.31,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391281055,2.9384,170.26,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391281652,7.22368225,170.29,170.22,12.54368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391282155,2.9388,170.23,170.22,12.54368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391283355,2.9391,170.21,170.2,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391283554,7.22368225,170.25,170.18,8.54198225]
["bitfinex-derivatives","SOLF0:USTF0",1730391283860,2.9395,170.19,170.18,8.54198225]
["bitfinex-derivatives","SOLF0:USTF0",1730391284153,2.9395,170.19,170.18,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391286257,8.47198225,170.28,170.18,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391286453,13.79198225,170.28,170.21,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391286846,2.9389,170.22,170.21,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391287356,2.9391,170.21,170.2,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391291650,7.1243,170.28,170.2,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391291857,5.876,170.28,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391292057,2.9386,170.24,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391293454,2.9389,170.23,170.22,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391298466,7.22368225,170.29,170.22,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391298659,7.22368225,170.29,170.19,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730391298660,7.22368225,170.29,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391299661,2.9386,170.24,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391301164,8.58978225,170.31,170.23,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391301463,2.9384,170.26,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391304465,2.9384,170.25,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391306864,7.22368225,170.33,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391307063,7.22368225,170.33,170.27,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391308368,2.9379,170.28,170.27,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391309264,2.9382,170.27,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391309461,7.22368225,170.41,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391309661,7.22368225,170.41,170.35,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391309964,2.937,170.34,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391310163,2.937,170.34,170.31,12.52368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391310366,7.22368225,170.37,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391310563,2.9372,170.33,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391310967,2.9368,170.35,170.3,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391311160,7.22368225,170.36,170.3,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391311769,2.937,170.34,170.3,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391312667,2.9373,170.32,170.3,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391314171,2.9372,170.33,170.28,12.52368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391314364,7.22368225,170.34,170.28,12.52368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391314963,2.9376,170.31,170.28,12.52368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391315669,2.9373,170.32,170.28,12.52368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391315870,9.90368225,170.37,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391316369,2.9369,170.34,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391317275,2.9369,170.34,170.29,10.16138225]
["bitfinex-derivatives","SOLF0:USTF0",1730391317873,7.22368225,170.35,170.29,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391318179,2.9373,170.32,170.29,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391319184,2.9371,170.33,170.29,10.16128225]
["bitfinex-derivatives","SOLF0:USTF0",1730391319475,9.90368225,170.37,170.29,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391320278,2.937,170.34,170.29,10.16138225]
["bitfinex-derivatives","SOLF0:USTF0",1730391320876,2.937,170.34,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391322979,2.937,170.34,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391322980,2.9376,170.3,170.29,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391323283,2.9376,170.3,170.28,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391324882,2.9382,170.27,170.26,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391325081,7.22368225,170.3,170.24,13.81348225]
["bitfinex-derivatives","SOLF0:USTF0",1730391325577,8.49418225,170.36,170.29,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391325976,7.22368225,170.32,170.26,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391326281,7.22368225,170.31,170.25,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391326678,2.938,170.28,170.26,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391327184,1.2705,170.36,170.27,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391327377,1.2705,170.36,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391327774,2.9371,170.33,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391329586,2.9371,170.33,170.3,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391329889,1.2705,170.36,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391330082,9.90368225,170.37,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391330787,2.937,170.34,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391331486,2.9367,170.36,170.33,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391331700,2.68,170.37,170.33,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391332186,2.9367,170.35,170.33,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391334090,2.936,170.39,170.34,10.16048225]
["bitfinex-derivatives","SOLF0:USTF0",1730391334292,7.22368225,170.41,170.34,10.16048225]
["bitfinex-derivatives","SOLF0:USTF0",1730391334588,7.22368225,170.41,170.34,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391334790,2.9363,170.38,170.34,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391335388,2.9366,170.36,170.33,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391336588,2.9369,170.34,170.31,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391336788,2.9369,170.34,170.31,12.50368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391336996,7.22368225,170.34,170.29,12.50368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391337189,7.22368225,170.34,170.29,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391337893,2.9372,170.32,170.29,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391338299,2.9376,170.3,170.27,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391338500,2.9376,170.3,170.17,8.76278531]
["bitfinex-derivatives","SOLF0:USTF0",1730391338501,7.22368225,170.3,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391339103,2.9382,170.27,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391339704,2.938,170.28,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391339904,7.22368225,170.3,170.24,7.22368225]
["bitfinex-derivatives","SOLF0:USTF0",1730391340503,5.28,170.32,170.22,16.57413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391340701,2.9381,170.27,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730391342402,2.9379,170.28,170.24,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730391342911,5.28,170.32,170.25,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391343104,2.9378,170.29,170.25,14.23253618]
["bitfinex-derivatives","SOLF0:USTF0",1730391343406,5.28,170.32,170.25,14.23253618]
["bitfinex-derivatives","SOLF0:USTF0",1730391343710,2.9382,170.27,170.22,16.57413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391343901,5.28,170.32,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391344100,5.28,170.32,170.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730391344904,2.9383,170.26,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730391346809,2.9386,170.24,170.2,14.23333618]
["bitfinex-derivatives","SOLF0:USTF0",1730391347012,11.29413618,170.31,170.2,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391347608,2.9386,170.25,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730391349109,2.9386,170.24,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730391349302,1.2775,170.3,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730391349500,1.2775,170.3,170.23,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730391349699,1.2775,170.3,170.2,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391350311,2.9382,170.27,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391350513,1.2775,170.3,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391350899,2.9384,170.25,170.22,14.23293618]
["bitfinex-derivatives","SOLF0:USTF0",1730391351310,1.2775,170.3,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391351511,2.9387,170.24,170.21,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730391352507,1.3267,170.29,170.19,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391352709,2.9389,170.23,170.19,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391353212,2.9389,170.23,170.2,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730391353612,1.3267,170.29,170.19,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391354713,2.9386,170.24,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730391354907,2.9386,170.24,170.19,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391355311,1.3267,170.29,170.19,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391355504,2.9384,170.26,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391355914,1.3267,170.29,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391356109,2.9385,170.25,170.22,14.23293618]
["bitfinex-derivatives","SOLF0:USTF0",1730391358121,1.3267,170.29,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391358319,2.9384,170.26,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730391359016,11.29413618,170.36,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391359205,2.9381,170.28,170.24,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730391359611,7.9726,170.34,170.24,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730391359815,2.9381,170.27,170.24,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730391361717,7.9726,170.34,170.22,11.29413618]
["bitfinex-derivatives","SOLF0:USTF0",1730391362411,2.9377,170.3,170.26,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391362614,7.22764256,170.32,170.26,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391363417,5.28,170.32,170.27,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391363812,2.9379,170.28,170.27,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391366314,2.6926,170.34,170.27,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391366513,2.6926,170.34,170.3,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391366712,2.9371,170.33,170.3,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391367717,2.9373,170.32,170.3,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391367914,5.28,170.36,170.3,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391368314,2.9372,170.33,170.3,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391368517,5.28,170.36,170.3,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391368714,5.28,170.36,170.32,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391369011,2.937,170.34,170.32,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391370315,2.9368,170.35,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391370716,7.9183,170.39,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391370920,2.9366,170.36,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391373021,2.6383,170.39,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391373223,9.86594256,170.39,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391373726,2.9369,170.35,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391376519,2.9366,170.36,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391376824,2.6383,170.39,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391377226,2.9367,170.35,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391377924,2.6383,170.39,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391378223,2.9365,170.36,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391378728,2.6383,170.39,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391378926,2.9365,170.36,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391379130,2.6383,170.39,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391379331,2.9364,170.37,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391379932,2.9363,170.38,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391380229,5.28,170.4,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391380729,2.9364,170.37,170.35,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391380931,12.50764256,170.4,170.34,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391381328,7.22764256,170.38,170.33,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391381631,7.22764256,170.37,170.31,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391382729,2.9372,170.32,170.31,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391383436,7.22764256,170.37,170.31,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391383735,2.9371,170.33,170.31,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391384230,2.937,170.34,170.31,7.22764256]
["bitfinex-derivatives","SOLF0:USTF0",1730391384437,5.28,170.4,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391385130,5.28,170.4,170.31,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391385331,5.28,170.4,170.31,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391385631,2.9366,170.36,170.31,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391386322,2.9367,170.35,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391387632,2.9366,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391388237,2.9365,170.37,170.31,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391388628,2.9365,170.37,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730391388940,5.28,170.42,170.33,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391389638,2.9363,170.38,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730391389831,5.28,170.42,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730391390334,5.28,170.42,170.33,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391390531,5.28,170.42,170.33,14.22297683]
["bitfinex-derivatives","SOLF0:USTF0",1730391390532,2.9364,170.37,170.33,14.22297683]
["bitfinex-derivatives","SOLF0:USTF0",1730391393428,2.9358,170.41,170.36,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730391393637,233.01773,170.46,170.38,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391394137,233.01773,170.46,170.37,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730391394545,2.9353,170.44,170.37,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730391394732,233.01773,170.46,170.37,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730391395843,2.9357,170.41,170.37,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730391396536,233.01773,170.46,170.37,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730391396839,233.01773,170.46,170.38,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391397139,2.9353,170.44,170.4,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391397438,233.01773,170.46,170.4,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391398043,2.9354,170.43,170.4,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391399137,233.01773,170.46,170.4,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391399138,2.9352,170.44,170.4,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391399635,233.01773,170.46,170.43,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391399845,144.52291306,170.46,170.45,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391400037,89.187692,170.46,170.45,16.54607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391400634,89.187692,170.46,170.45,19.47863704]
["bitfinex-derivatives","SOLF0:USTF0",1730391401234,89.187692,170.46,170.45,18.01428549]
["bitfinex-derivatives","SOLF0:USTF0",1730391401544,14.02897683,170.56,170.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391402139,2.9349,170.46,170.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391404640,14.02897683,170.56,170.43,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391404837,2.9351,170.44,170.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391405640,2.9357,170.41,170.4,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391405843,2.9357,170.41,170.38,74.70607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391406040,1.2478,170.5,170.38,16.54607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391406538,1.2683,170.49,170.38,16.54607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391406938,11.28607683,170.48,170.38,16.54607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391407147,11.28607683,170.48,170.29,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391407148,5.26,170.47,170.35,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391407348,2.9362,170.38,170.35,16.54607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391408542,2.9362,170.38,170.35,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391409431,2.9364,170.37,170.35,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391410648,2.9362,170.38,170.35,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391411839,2.9364,170.37,170.35,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391413344,2.936,170.4,170.33,16.54607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391413543,5.26,170.42,170.33,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391413745,1.2485,170.41,170.33,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391415546,1.2485,170.41,170.35,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391415945,2.9361,170.39,170.35,14.22267683]
["bitfinex-derivatives","SOLF0:USTF0",1730391416139,1.2485,170.41,170.35,11.28607683]
["bitfinex-derivatives","SOLF0:USTF0",1730391416352,2.9361,170.39,170.35,14.22267683]
["bitfinex-derivatives","SOLF0:USTF0",1730391416652,1.2485,170.41,170.35,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391417049,2.9366,170.36,170.35,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391417351,2.9366,170.36,170.34,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391417947,2.9366,170.36,170.35,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391418150,2.9364,170.37,170.35,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391418450,1.3173,170.4,170.35,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391419048,1.3173,170.4,170.39,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391419645,4.2531,170.4,170.39,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391422053,2.9358,170.4,170.39,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391428148,2.9358,170.4,170.34,1.46896327]
["bitfinex-derivatives","SOLF0:USTF0",1730391428346,7.21717652,170.4,170.35,1.46896147]
["bitfinex-derivatives","SOLF0:USTF0",1730391428554,8.59447652,170.39,170.34,1.46896327]
["bitfinex-derivatives","SOLF0:USTF0",1730391428758,2.9367,170.35,170.34,1.46896327]
["bitfinex-derivatives","SOLF0:USTF0",1730391429053,7.21717652,170.36,170.3,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391429557,7.21717652,170.34,170.29,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391429750,7.21717652,170.32,170.27,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391430054,2.9383,170.26,170.25,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391430253,7.21717652,170.29,170.23,7.21717652]
["bitfinex-derivatives","SOLF0:USTF0",1730391430557,1.3533,170.28,170.22,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391430753,2.9381,170.27,170.22,14.23264525]
["bitfinex-derivatives","SOLF0:USTF0",1730391432659,2.9383,170.26,170.22,14.23264525]
["bitfinex-derivatives","SOLF0:USTF0",1730391433159,11.29374525,170.37,170.24,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391433360,1.2781,170.33,170.24,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391433755,2.9375,170.31,170.24,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391433959,1.2781,170.33,170.24,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391434561,2.9379,170.28,170.24,14.23224525]
["bitfinex-derivatives","SOLF0:USTF0",1730391435058,2.9376,170.3,170.27,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391436663,2.9378,170.29,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730391437362,1.2781,170.33,170.24,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391437565,1.3819,170.32,170.24,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391437751,1.3819,170.32,170.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730391437752,5.24,170.31,170.21,16.53374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391438062,2.9384,170.26,170.21,14.23274525]
["bitfinex-derivatives","SOLF0:USTF0",1730391438461,2.9384,170.26,170.21,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391438660,2.9385,170.25,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730391439264,5.24,170.31,170.21,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391439565,2.9382,170.27,170.21,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391440168,2.9382,170.27,170.23,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391440666,2.9378,170.29,170.23,14.23244525]
["bitfinex-derivatives","SOLF0:USTF0",1730391440864,5.24,170.31,170.23,14.23244525]
["bitfinex-derivatives","SOLF0:USTF0",1730391441070,5.24,170.31,170.24,1.4696971]
["bitfinex-derivatives","SOLF0:USTF0",1730391441258,2.9382,170.27,170.24,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730391441460,5.24,170.31,170.24,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730391442067,2.9382,170.27,170.23,14.23244525]
["bitfinex-derivatives","SOLF0:USTF0",1730391442967,2.9382,170.27,170.24,1.46972097]
["bitfinex-derivatives","SOLF0:USTF0",1730391443267,2.9382,170.27,170.23,14.23244525]
["bitfinex-derivatives","SOLF0:USTF0",1730391444361,2.9383,170.26,170.23,14.23244525]
["bitfinex-derivatives","SOLF0:USTF0",1730391449870,1.3819,170.32,170.23,14.23244525]
["bitfinex-derivatives","SOLF0:USTF0",1730391450073,11.29374525,170.43,170.31,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391450277,1.2705,170.45,170.34,11.29374525]
["bitfinex-derivatives","SOLF0:USTF0",1730391450471,12.45767195,170.44,170.37,7.21767195]
["bitfinex-derivatives","SOLF0:USTF0",1730391450984,1.2874,170.4,170.37,7.21767195]
["bitfinex-derivatives","SOLF0:USTF0",1730391451678,1.2874,170.4,170.39,7.21767195]
["bitfinex-derivatives","SOLF0:USTF0",1730391452078,4.2232,170.4,170.39,7.21767195]
["bitfinex-derivatives","SOLF0:USTF0",1730391452578,4.2232,170.4,170.36,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391452975,1.2874,170.4,170.36,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391454081,1.2518,170.42,170.36,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391454281,4.1874,170.42,170.36,14.22290406]
["bitfinex-derivatives","SOLF0:USTF0",1730391454581,2.9356,170.42,170.36,14.22290406]
["bitfinex-derivatives","SOLF0:USTF0",1730391454884,2.9356,170.42,170.36,19.46290406]
["bitfinex-derivatives","SOLF0:USTF0",1730391455069,2.9356,170.42,170.38,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391455270,6.5105,170.45,170.36,16.52640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391455575,2.9358,170.41,170.36,16.52640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391456780,6.5105,170.45,170.36,16.52640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391457380,2.9356,170.42,170.36,19.46290406]
["bitfinex-derivatives","SOLF0:USTF0",1730391457580,6.5105,170.45,170.36,16.52640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391457775,7.9198,170.47,170.38,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391457975,9.228,170.47,170.38,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391458280,3.988,170.47,170.38,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391458474,3.988,170.47,170.38,14.22240406]
["bitfinex-derivatives","SOLF0:USTF0",1730391458475,2.9352,170.44,170.38,14.22240406]
["bitfinex-derivatives","SOLF0:USTF0",1730391458978,3.988,170.47,170.38,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391459175,2.935,170.45,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730391459780,2.9341,170.51,170.43,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391459976,3.9183,170.53,170.43,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391460371,2.9347,170.47,170.43,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391461376,3.9183,170.53,170.43,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391461977,2.9344,170.49,170.43,14.22160406]
["bitfinex-derivatives","SOLF0:USTF0",1730391462388,2.9346,170.48,170.43,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391463082,2.9346,170.48,170.43,14.22170406]
["bitfinex-derivatives","SOLF0:USTF0",1730391463786,3.9183,170.53,170.43,14.22170406]
["bitfinex-derivatives","SOLF0:USTF0",1730391463987,2.9347,170.47,170.43,14.22170406]
["bitfinex-derivatives","SOLF0:USTF0",1730391464484,1.2631,170.53,170.43,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391464787,2.9347,170.47,170.44,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730391465080,1.2631,170.53,170.44,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730391465285,2.9345,170.48,170.46,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391465485,2.5811,170.55,170.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730391465687,2.5811,170.55,170.51,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391466083,1.2579,170.55,170.51,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391466486,2.9335,170.54,170.51,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391466686,1.2579,170.55,170.51,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391467690,1.2579,170.55,170.48,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391468283,2.9341,170.51,170.48,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391468790,1.2579,170.55,170.48,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391469186,7.8171,170.59,170.5,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391469381,2.9338,170.53,170.5,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391471495,3.9323,170.59,170.5,14.22040406]
["bitfinex-derivatives","SOLF0:USTF0",1730391472190,2.9332,170.56,170.51,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730391472493,2.9332,170.56,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391472693,2.933,170.57,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391472990,1.3421,170.62,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391473295,6.5621,170.62,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391474789,2.9333,170.55,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391475391,2.9334,170.54,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391475793,6.5621,170.62,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391477101,2.933,170.57,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391477297,2.933,170.57,170.55,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391477699,6.5621,170.62,170.55,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391477899,2.9324,170.6,170.55,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391478099,6.5621,170.62,170.55,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391478899,6.5621,170.62,170.53,16.50640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391479704,2.9329,170.58,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730391480307,2.9329,170.58,170.56,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391480805,1.3421,170.62,170.56,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391481013,1.3421,170.62,170.53,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391482300,1.3421,170.62,170.56,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391482700,2.9329,170.58,170.56,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391485406,1.3421,170.62,170.56,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391485709,6.4776,170.63,170.51,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730391485710,1.2576,170.63,170.61,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391485910,1.3153,170.64,170.61,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391486213,1.3717,170.68,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391487013,2.9313,170.67,170.63,14.21830406]
["bitfinex-derivatives","SOLF0:USTF0",1730391487803,2.9313,170.67,170.66,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391488406,2.9309,170.69,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391488605,1.3258,170.71,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391489014,2.9314,170.66,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391490111,1.3258,170.71,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391490308,1.3258,170.71,170.63,14.21830406]
["bitfinex-derivatives","SOLF0:USTF0",1730391490611,1.3258,170.71,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391491015,2.9315,170.66,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391492607,1.3258,170.71,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391492810,2.9313,170.67,170.63,14.21830406]
["bitfinex-derivatives","SOLF0:USTF0",1730391493108,1.3258,170.71,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391494007,1.3258,170.71,170.63,14.21820406]
["bitfinex-derivatives","SOLF0:USTF0",1730391494715,1.3258,170.71,170.63,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391495112,1.3258,170.71,170.58,4.23206506]
["bitfinex-derivatives","SOLF0:USTF0",1730391495315,1.3258,170.71,170.61,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391495616,17.14780406,170.7,170.58,16.50640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391495803,11.28640406,170.68,170.56,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391496003,6.5792,170.67,170.56,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391496203,6.5792,170.67,170.56,14.21940406]
["bitfinex-derivatives","SOLF0:USTF0",1730391496204,2.9318,170.64,170.56,14.21940406]
["bitfinex-derivatives","SOLF0:USTF0",1730391496403,6.5792,170.67,170.56,14.21940406]
["bitfinex-derivatives","SOLF0:USTF0",1730391497012,6.5792,170.67,170.59,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391497013,2.9319,170.63,170.59,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391497318,6.5792,170.67,170.58,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391497509,2.9319,170.63,170.59,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730391498214,6.5792,170.67,170.58,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391498416,2.9319,170.63,170.6,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391499008,1.3592,170.67,170.61,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391499215,1.3258,170.71,170.61,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391499411,1.3258,170.71,170.64,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391499612,2.9309,170.69,170.64,14.21800406]
["bitfinex-derivatives","SOLF0:USTF0",1730391499922,6.5395,170.72,170.64,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391500309,1.3195,170.72,170.64,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391501720,2.931,170.69,170.64,14.21800406]
["bitfinex-derivatives","SOLF0:USTF0",1730391502019,5.22,170.74,170.58,2.94530505]
["bitfinex-derivatives","SOLF0:USTF0",1730391502020,2.5785,170.75,170.66,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391502225,2.9305,170.72,170.67,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730391502412,11.28640406,170.76,170.66,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391502610,11.28640406,170.84,170.55,1.46623787]
["bitfinex-derivatives","SOLF0:USTF0",1730391502611,12.65190406,170.74,170.61,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391502817,11.28640406,170.71,170.59,2.90950067]
["bitfinex-derivatives","SOLF0:USTF0",1730391503215,11.28640406,170.71,170.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730391503412,11.28640406,170.71,170.62,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730391503921,2.9303,170.72,170.67,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730391504115,5.22,170.79,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391504517,2.9302,170.73,170.67,14.21740406]
["bitfinex-derivatives","SOLF0:USTF0",1730391504718,2.9302,170.73,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391505113,2.9305,170.71,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391506413,5.22,170.79,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391506624,1.2709,170.78,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391507224,2.9306,170.71,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391507528,1.2709,170.78,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391508022,11.28640406,170.77,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391508418,2.9309,170.69,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391508821,11.28640406,170.77,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391509519,2.9306,170.71,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391509927,2.9306,170.71,170.67,14.21760406]
["bitfinex-derivatives","SOLF0:USTF0",1730391510123,2.9301,170.74,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391510326,2.608,170.78,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391510520,11.28640406,170.77,170.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730391510715,11.28640406,170.77,170.59,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730391510716,2.9312,170.67,170.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391510923,11.28640406,170.74,170.62,14.21840406]
["bitfinex-derivatives","SOLF0:USTF0",1730391511122,11.28640406,170.74,170.62,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391511324,11.28640406,170.74,170.6,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730391511325,11.28640406,170.72,170.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391511628,1.3665,170.71,170.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391512628,1.3573,170.73,170.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391512824,16.54640406,170.74,170.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391513022,2.931,170.68,170.63,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730391513528,16.54640406,170.74,170.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391513725,11.28640406,170.71,170.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391514528,22.40670406,170.74,170.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391514728,2.9317,170.64,170.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391515820,2.9319,170.63,170.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391518128,11.28640406,170.71,170.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391518832,22.40670406,170.74,170.62,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730391519332,2.9316,170.65,170.62,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730391519736,22.40670406,170.74,170.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391519926,2.9315,170.65,170.63,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730391520238,22.40670406,170.74,170.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391520534,22.40670406,170.74,170.62,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1730391521027,2.9315,170.66,170.62,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1730391521529,2.9312,170.68,170.64,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730391521723,22.40670406,170.74,170.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391522126,16.54640406,170.74,170.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391522432,14.01020406,170.77,170.64,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391522829,2.9307,170.71,170.66,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730391523041,2.9307,170.71,170.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391523545,2.9307,170.7,170.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391524046,2.93,170.74,170.69,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391524744,2.9302,170.73,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730391524950,17.80840406,170.82,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730391525451,6.522,170.82,170.72,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391525749,17.80840406,170.82,170.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391527339,12.54840406,170.82,170.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391527642,2.9293,170.79,170.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1730391527852,1.262,170.82,170.74,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391528049,2.9292,170.79,170.74,14.21640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391528240,1.262,170.82,170.74,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391528644,2.9291,170.79,170.74,14.21630406]
["bitfinex-derivatives","SOLF0:USTF0",1730391528851,1.262,170.82,170.74,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391529151,12.54840406,170.82,170.69,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391529450,12.54840406,170.82,170.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391529853,2.9298,170.76,170.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391530154,12.54840406,170.82,170.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391530547,12.54840406,170.82,170.69,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391530853,11.28640406,170.79,170.67,11.28640406]
["bitfinex-derivatives","SOLF0:USTF0",1730391531052,11.28640406,170.77,170.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391531252,2.6942,170.76,170.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391531648,1.283,170.75,170.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391531849,1.283,170.75,170.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391532052,2.9308,170.7,170.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391533651,2.9308,170.69,170.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391533852,12.56940406,170.75,170.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1730391534055,9.85383047,170.74,170.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391534351,2.9311,170.68,170.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391534955,2.9311,170.68,170.65,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730391535158,2.931,170.69,170.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391535457,2.931,170.69,170.66,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730391535658,1.283,170.75,170.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391535953,2.9307,170.71,170.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391536148,1.283,170.75,170.67,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730391536345,2.9308,170.7,170.67,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730391536854,2.9308,170.7,170.67,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730391538955,1.283,170.75,170.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391539149,2.931,170.68,170.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391539353,2.931,170.68,170.64,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391539354,1.283,170.75,170.64,15.11383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391539857,2.9311,170.68,170.65,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730391540744,5.2,170.72,170.62,12.78583047]
["bitfinex-derivatives","SOLF0:USTF0",1730391540949,5.2,170.72,170.64,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391541353,5.2,170.72,170.66,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391542149,5.2,170.72,170.64,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391542554,2.9311,170.68,170.64,12.78543047]
["bitfinex-derivatives","SOLF0:USTF0",1730391543058,5.2,170.72,170.64,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391543261,5.2,170.72,170.62,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391543453,15.05383047,170.72,170.62,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391544357,2.9316,170.65,170.62,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391544649,1.283,170.75,170.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391544650,6.483,170.75,170.64,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391544853,5.2,170.74,170.67,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391545245,2.9308,170.7,170.67,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391545958,2.9305,170.71,170.67,12.78493047]
["bitfinex-derivatives","SOLF0:USTF0",1730391546159,1.283,170.75,170.67,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391546359,2.9304,170.72,170.68,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730391547047,2.9305,170.71,170.67,12.78493047]
["bitfinex-derivatives","SOLF0:USTF0",1730391547249,1.283,170.75,170.7,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391547646,2.93,170.74,170.7,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391547847,2.6942,170.76,170.72,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391548152,81.93853047,170.85,170.72,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391548153,5.2,170.8,170.72,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391548366,2.9298,170.76,170.72,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391548561,15.05383047,170.8,170.69,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391549862,2.9299,170.75,170.7,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730391550051,2.9299,170.75,170.69,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391550256,2.9299,170.75,170.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730391550753,2.9299,170.75,170.7,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730391550954,2.9299,170.75,170.69,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391551549,2.9299,170.75,170.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730391551949,5.2,170.8,170.69,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391552357,2.9303,170.73,170.69,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391552558,5.2,170.8,170.69,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391552851,9.85383047,170.78,170.67,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391553262,1.302,170.77,170.68,1.4662064]
["bitfinex-derivatives","SOLF0:USTF0",1730391553564,2.931,170.69,170.67,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391553870,2.931,170.69,170.68,1.46614856]
["bitfinex-derivatives","SOLF0:USTF0",1730391554365,2.9312,170.67,170.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391554556,2.9312,170.67,170.63,1.4662389]
["bitfinex-derivatives","SOLF0:USTF0",1730391554859,2.9312,170.67,170.61,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391554860,15.05383047,170.75,170.64,1.4662389]
["bitfinex-derivatives","SOLF0:USTF0",1730391555162,2.9315,170.66,170.65,1.4662389]
["bitfinex-derivatives","SOLF0:USTF0",1730391555363,15.05383047,170.75,170.65,1.4662389]
["bitfinex-derivatives","SOLF0:USTF0",1730391555561,15.05383047,170.75,170.66,1.4662389]
["bitfinex-derivatives","SOLF0:USTF0",1730391555769,15.05383047,170.75,170.64,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730391556062,15.05383047,170.75,170.65,1.466266]
["bitfinex-derivatives","SOLF0:USTF0",1730391556265,15.05383047,170.75,170.66,1.466266]
["bitfinex-derivatives","SOLF0:USTF0",1730391556464,15.05383047,170.75,170.64,12.78543047]
["bitfinex-derivatives","SOLF0:USTF0",1730391556762,2.9311,170.68,170.65,1.46627133]
["bitfinex-derivatives","SOLF0:USTF0",1730391556959,15.05383047,170.75,170.66,1.46627133]
["bitfinex-derivatives","SOLF0:USTF0",1730391557154,15.05383047,170.75,170.64,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391557354,9.85383047,170.72,170.65,1.46626591]
["bitfinex-derivatives","SOLF0:USTF0",1730391557557,9.85383047,170.72,170.59,17.98633047]
["bitfinex-derivatives","SOLF0:USTF0",1730391557761,9.85383047,170.72,170.59,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391558260,9.85383047,170.72,170.6,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391558461,2.9319,170.63,170.59,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391558667,2.9319,170.63,170.59,12.78633047]
["bitfinex-derivatives","SOLF0:USTF0",1730391559065,2.6552,170.68,170.59,12.78633047]
["bitfinex-derivatives","SOLF0:USTF0",1730391559267,2.9321,170.62,170.59,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391560165,2.9316,170.65,170.61,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391560366,2.6552,170.68,170.61,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391560668,2.6552,170.68,170.61,12.78593047]
["bitfinex-derivatives","SOLF0:USTF0",1730391560962,2.9318,170.64,170.61,12.78593047]
["bitfinex-derivatives","SOLF0:USTF0",1730391561166,2.6552,170.68,170.59,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391561564,2.6552,170.68,170.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391562670,2.9323,170.61,170.58,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730391562867,5.2,170.67,170.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391563265,5.2,170.67,170.58,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391563473,2.9322,170.62,170.59,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730391563980,2.9326,170.59,170.56,12.78683047]
["bitfinex-derivatives","SOLF0:USTF0",1730391564183,15.05383047,170.67,170.54,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730391564184,9.85383047,170.65,170.54,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730391564882,9.85383047,170.65,170.55,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730391565977,2.9321,170.62,170.55,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730391566278,9.85383047,170.65,170.54,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730391566486,2.9327,170.59,170.56,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730391566682,9.85383047,170.65,170.54,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730391567180,2.933,170.57,170.54,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730391567387,9.85383047,170.65,170.54,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730391567884,2.7466,170.64,170.53,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391568082,2.7466,170.64,170.53,15.05383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391568278,2.9329,170.58,170.53,15.05383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391568782,2.9329,170.58,170.54,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730391569174,2.9329,170.58,170.53,15.05383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391569475,2.9326,170.59,170.55,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730391569674,2.9326,170.59,170.56,1.46665282]
["bitfinex-derivatives","SOLF0:USTF0",1730391569871,2.9326,170.59,170.57,1.46665282]
["bitfinex-derivatives","SOLF0:USTF0",1730391570086,2.9326,170.59,170.58,1.46665282]
["bitfinex-derivatives","SOLF0:USTF0",1730391570779,5.2,170.62,170.58,1.46665282]
["bitfinex-derivatives","SOLF0:USTF0",1730391570986,2.7466,170.64,170.59,11.32048329]
["bitfinex-derivatives","SOLF0:USTF0",1730391571182,2.7466,170.64,170.6,1.46665282]
["bitfinex-derivatives","SOLF0:USTF0",1730391571372,2.7466,170.64,170.57,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391571575,1.3621,170.64,170.58,1.46663255]
["bitfinex-derivatives","SOLF0:USTF0",1730391571773,1.3621,170.64,170.57,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391571982,1.3621,170.64,170.59,1.4666318]
["bitfinex-derivatives","SOLF0:USTF0",1730391572186,1.3621,170.64,170.6,1.4666318]
["bitfinex-derivatives","SOLF0:USTF0",1730391572487,2.9321,170.62,170.59,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391572685,2.9321,170.62,170.6,1.46662193]
["bitfinex-derivatives","SOLF0:USTF0",1730391572875,2.9321,170.62,170.59,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391573079,2.9321,170.62,170.6,1.46661435]
["bitfinex-derivatives","SOLF0:USTF0",1730391573385,2.9321,170.62,170.59,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391573587,2.9321,170.62,170.6,1.46662612]
["bitfinex-derivatives","SOLF0:USTF0",1730391573787,2.9321,170.62,170.59,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391573975,2.9321,170.62,170.6,1.46661754]
["bitfinex-derivatives","SOLF0:USTF0",1730391574173,1.3762,170.66,170.59,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730391574373,1.3202,170.71,170.62,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391574585,1.3202,170.71,170.62,15.11383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391574782,1.3202,170.71,170.63,1.46643335]
["bitfinex-derivatives","SOLF0:USTF0",1730391574987,2.9313,170.67,170.63,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730391575689,2.9314,170.66,170.63,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730391576385,1.3202,170.71,170.62,18.04573047]
["bitfinex-derivatives","SOLF0:USTF0",1730391576586,1.3202,170.71,170.63,1.46638252]
["bitfinex-derivatives","SOLF0:USTF0",1730391576784,1.3202,170.71,170.62,18.04573047]
["bitfinex-derivatives","SOLF0:USTF0",1730391576984,2.9315,170.66,170.63,1.46640627]
["bitfinex-derivatives","SOLF0:USTF0",1730391577184,2.9315,170.66,170.62,18.04573047]
["bitfinex-derivatives","SOLF0:USTF0",1730391577385,1.3202,170.71,170.62,15.11383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391577581,1.3202,170.71,170.63,1.46645568]
["bitfinex-derivatives","SOLF0:USTF0",1730391577786,9.85383047,170.7,170.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391578082,9.85383047,170.7,170.61,1.46645681]
["bitfinex-derivatives","SOLF0:USTF0",1730391578288,9.85383047,170.7,170.62,1.46645681]
["bitfinex-derivatives","SOLF0:USTF0",1730391578491,9.85383047,170.7,170.6,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730391578690,9.85383047,170.7,170.61,1.46655148]
["bitfinex-derivatives","SOLF0:USTF0",1730391578890,9.85383047,170.7,170.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391579284,2.9319,170.63,170.61,1.46659443]
["bitfinex-derivatives","SOLF0:USTF0",1730391579589,27.46383047,170.7,170.59,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391579891,27.46383047,170.7,170.6,1.46646875]
["bitfinex-derivatives","SOLF0:USTF0",1730391580191,27.46383047,170.7,170.61,1.46656742]
["bitfinex-derivatives","SOLF0:USTF0",1730391580384,27.46383047,170.7,170.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391580585,9.85383047,170.7,170.61,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730391580785,2.9316,170.65,170.61,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730391581089,1.3202,170.71,170.63,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730391581587,1.3202,170.71,170.61,9.85383047]
["bitfinex-derivatives","SOLF0:USTF0",1730391581796,1.3202,170.71,170.62,4.39857522]
["bitfinex-derivatives","SOLF0:USTF0",1730391581988,2.9315,170.66,170.62,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730391582583,2.9315,170.65,170.62,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730391583094,2.9318,170.64,170.6,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730391583293,2.9318,170.64,170.61,1.46657696]
["bitfinex-derivatives","SOLF0:USTF0",1730391583486,2.9318,170.64,170.59,11.16293047]
["bitfinex-derivatives","SOLF0:USTF0",1730391583792,2.9316,170.65,170.61,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730391584198,2.9316,170.65,170.61,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730391584384,2.9317,170.64,170.61,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730391585180,2.9323,170.61,170.58,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730391585385,2.9323,170.61,170.59,1.46659349]
["bitfinex-derivatives","SOLF0:USTF0",1730391585581,2.9323,170.61,170.6,1.46659349]
["bitfinex-derivatives","SOLF0:USTF0",1730391586291,2.9323,170.61,170.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391586793,2.9324,170.6,170.59,1.46658994]
["bitfinex-derivatives","SOLF0:USTF0",1730391587692,2.9324,170.6,170.57,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730391587894,2.9324,170.6,170.58,1.46659938]
["bitfinex-derivatives","SOLF0:USTF0",1730391588090,2.9324,170.6,170.57,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730391588290,2.9324,170.6,170.58,1.46659946]
["bitfinex-derivatives","SOLF0:USTF0",1730391588598,2.9324,170.6,170.57,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730391588796,5.26,170.67,170.58,1.4665995]
["bitfinex-derivatives","SOLF0:USTF0",1730391589089,9.86015485,170.65,170.59,1.46664378]
["bitfinex-derivatives","SOLF0:USTF0",1730391589292,1.3722,170.64,170.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391589499,2.933,170.57,170.56,1.46665487]
["bitfinex-derivatives","SOLF0:USTF0",1730391589685,3.9369,170.64,170.56,1.46665487]
["bitfinex-derivatives","SOLF0:USTF0",1730391589886,3.9369,170.64,170.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391590295,3.9369,170.64,170.57,1.46666182]
["bitfinex-derivatives","SOLF0:USTF0",1730391590497,3.9369,170.64,170.56,1.46666182]
["bitfinex-derivatives","SOLF0:USTF0",1730391590693,3.9369,170.64,170.57,1.46666182]
["bitfinex-derivatives","SOLF0:USTF0",1730391590890,3.9369,170.64,170.58,1.46666182]
["bitfinex-derivatives","SOLF0:USTF0",1730391591092,3.9369,170.64,170.55,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730391591300,3.9369,170.64,170.56,1.46666182]
["bitfinex-derivatives","SOLF0:USTF0",1730391591494,3.9369,170.64,170.57,1.46666182]
["bitfinex-derivatives","SOLF0:USTF0",1730391591693,3.9369,170.64,170.58,1.46666182]
["bitfinex-derivatives","SOLF0:USTF0",1730391591894,3.9369,170.64,170.55,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730391592093,3.9369,170.64,170.56,1.46666448]
["bitfinex-derivatives","SOLF0:USTF0",1730391592297,3.9369,170.64,170.57,1.46666448]
["bitfinex-derivatives","SOLF0:USTF0",1730391592599,3.9369,170.64,170.58,1.46666448]
["bitfinex-derivatives","SOLF0:USTF0",1730391592794,2.9327,170.59,170.55,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730391592994,2.9327,170.59,170.56,1.46666324]
["bitfinex-derivatives","SOLF0:USTF0",1730391593198,2.9327,170.59,170.57,1.46666324]
["bitfinex-derivatives","SOLF0:USTF0",1730391593499,2.9327,170.59,170.58,1.46666343]
["bitfinex-derivatives","SOLF0:USTF0",1730391593887,2.9321,170.62,170.58,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730391594091,3.9369,170.64,170.53,16.46435485]
["bitfinex-derivatives","SOLF0:USTF0",1730391594288,3.9369,170.64,170.54,11.3282257]
["bitfinex-derivatives","SOLF0:USTF0",1730391594493,2.9323,170.61,170.57,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730391594791,2.9323,170.61,170.58,1.46666003]
["bitfinex-derivatives","SOLF0:USTF0",1730391594991,2.9321,170.62,170.57,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730391595193,3.9369,170.64,170.58,1.46665168]
["bitfinex-derivatives","SOLF0:USTF0",1730391595395,3.9369,170.64,170.57,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730391595596,2.9323,170.61,170.58,1.46665026]
["bitfinex-derivatives","SOLF0:USTF0",1730391595796,2.9323,170.61,170.57,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730391595997,2.9323,170.61,170.58,1.46664429]
["bitfinex-derivatives","SOLF0:USTF0",1730391596293,2.9323,170.61,170.57,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730391596499,2.9323,170.61,170.58,1.46664571]
["bitfinex-derivatives","SOLF0:USTF0",1730391596695,2.9323,170.61,170.58,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730391596895,3.9369,170.64,170.54,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391597197,3.9369,170.64,170.55,1.46664552]
["bitfinex-derivatives","SOLF0:USTF0",1730391597702,2.9321,170.62,170.56,1.46664552]
["bitfinex-derivatives","SOLF0:USTF0",1730391597894,3.9369,170.64,170.57,1.46664552]
["bitfinex-derivatives","SOLF0:USTF0",1730391598090,2.9321,170.62,170.59,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730391598295,2.9321,170.62,170.54,11.24456567]
["bitfinex-derivatives","SOLF0:USTF0",1730391598498,2.9321,170.62,170.55,1.46664298]
["bitfinex-derivatives","SOLF0:USTF0",1730391598697,2.9321,170.62,170.57,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730391598904,2.9321,170.62,170.58,1.46664298]
["bitfinex-derivatives","SOLF0:USTF0",1730391599201,2.9321,170.62,170.59,4.39912629]
["bitfinex-derivatives","SOLF0:USTF0",1730391599404,2.9321,170.62,170.6,1.46662629]
["bitfinex-derivatives","SOLF0:USTF0",1730391599594,2.9321,170.62,170.59,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730391599904,9.86156567,170.67,170.6,1.46662203]
["bitfinex-derivatives","SOLF0:USTF0",1730391600104,5.26,170.68,170.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391600299,5.26,170.68,170.59,1.4666117]
["bitfinex-derivatives","SOLF0:USTF0",1730391600599,5.26,170.68,170.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730391601104,5.26,170.68,170.59,1.46660044]
["bitfinex-derivatives","SOLF0:USTF0",1730391601395,2.932,170.63,170.6,1.46660044]
["bitfinex-derivatives","SOLF0:USTF0",1730391601602,2.932,170.63,170.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391601900,2.932,170.63,170.59,1.46669008]
["bitfinex-derivatives","SOLF0:USTF0",1730391602100,2.932,170.63,170.6,4.39899008]
["bitfinex-derivatives","SOLF0:USTF0",1730391602293,2.932,170.63,170.6,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730391602698,9.86156567,170.67,170.55,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391602901,9.86156567,170.67,170.54,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730391602902,9.86156567,170.63,170.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391603107,2.6104,170.62,170.56,1.46676824]
["bitfinex-derivatives","SOLF0:USTF0",1730391603302,2.9331,170.57,170.55,1.46676824]
["bitfinex-derivatives","SOLF0:USTF0",1730391603693,2.9331,170.57,170.56,1.46694088]
["bitfinex-derivatives","SOLF0:USTF0",1730391603902,2.9332,170.56,170.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391604098,2.9332,170.56,170.51,1.46717269]
["bitfinex-derivatives","SOLF0:USTF0",1730391604299,9.86156567,170.6,170.52,1.46717269]
["bitfinex-derivatives","SOLF0:USTF0",1730391604504,2.9333,170.55,170.53,1.46717269]
["bitfinex-derivatives","SOLF0:USTF0",1730391604705,2.9333,170.55,170.52,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730391604900,9.86156567,170.6,170.53,1.46723268]
["bitfinex-derivatives","SOLF0:USTF0",1730391605209,9.86156567,170.6,170.48,2.88182717]
["bitfinex-derivatives","SOLF0:USTF0",1730391605505,9.86156567,170.58,170.49,1.46725082]
["bitfinex-derivatives","SOLF0:USTF0",1730391605804,9.86156567,170.58,170.5,1.46725082]
["bitfinex-derivatives","SOLF0:USTF0",1730391605805,2.9341,170.51,170.5,1.46725082]
["bitfinex-derivatives","SOLF0:USTF0",1730391606797,2.9338,170.52,170.41,73.20156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391607108,5.2,170.52,170.42,6.66745339]
["bitfinex-derivatives","SOLF0:USTF0",1730391607312,2.9348,170.47,170.43,1.46745339]
["bitfinex-derivatives","SOLF0:USTF0",1730391607506,2.9348,170.47,170.44,1.46745339]
["bitfinex-derivatives","SOLF0:USTF0",1730391607706,2.9348,170.47,170.45,1.46745339]
["bitfinex-derivatives","SOLF0:USTF0",1730391607907,2.9348,170.47,170.46,1.46745339]
["bitfinex-derivatives","SOLF0:USTF0",1730391608606,1.2784,170.51,170.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391608808,1.2784,170.51,170.41,1.46767727]
["bitfinex-derivatives","SOLF0:USTF0",1730391609015,1.2784,170.51,170.42,1.46767727]
["bitfinex-derivatives","SOLF0:USTF0",1730391609208,1.2784,170.51,170.43,1.46767727]
["bitfinex-derivatives","SOLF0:USTF0",1730391609507,1.2784,170.51,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730391609812,2.9348,170.47,170.43,1.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1730391610012,1.2784,170.51,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730391610210,2.9348,170.46,170.43,1.46776383]
["bitfinex-derivatives","SOLF0:USTF0",1730391610409,2.9348,170.46,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730391610605,2.9348,170.46,170.43,1.46776398]
["bitfinex-derivatives","SOLF0:USTF0",1730391610801,2.9348,170.46,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730391611007,2.9348,170.46,170.39,15.3749027]
["bitfinex-derivatives","SOLF0:USTF0",1730391611008,9.86156567,170.5,170.39,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730391611207,9.86156567,170.5,170.4,1.46781695]
["bitfinex-derivatives","SOLF0:USTF0",1730391611405,9.86156567,170.47,170.41,1.46781695]
["bitfinex-derivatives","SOLF0:USTF0",1730391611605,2.9355,170.43,170.39,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730391611806,2.9355,170.43,170.4,1.46788214]
["bitfinex-derivatives","SOLF0:USTF0",1730391612112,9.86156567,170.5,170.39,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391612301,9.86156567,170.5,170.4,1.46786107]
["bitfinex-derivatives","SOLF0:USTF0",1730391612506,1.2784,170.51,170.42,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391613103,2.5359,170.54,170.46,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391613304,5.4695,170.54,170.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730391613509,2.5359,170.54,170.46,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391614014,2.934,170.51,170.47,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730391614402,2.5359,170.54,170.46,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391614809,2.9343,170.5,170.46,17.99626567]
["bitfinex-derivatives","SOLF0:USTF0",1730391615310,2.5359,170.54,170.46,17.99626567]
["bitfinex-derivatives","SOLF0:USTF0",1730391615511,2.9343,170.49,170.46,17.99626567]
["bitfinex-derivatives","SOLF0:USTF0",1730391615714,2.9343,170.49,170.46,12.79626567]
["bitfinex-derivatives","SOLF0:USTF0",1730391616413,2.9346,170.48,170.46,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391616814,2.9346,170.48,170.44,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391618118,2.9348,170.47,170.44,12.79666567]
["bitfinex-derivatives","SOLF0:USTF0",1730391618316,2.9348,170.47,170.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391618317,5.2,170.51,170.41,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391618516,1.3702,170.5,170.41,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391619313,2.9346,170.48,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730391619506,1.3702,170.5,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730391620012,2.9349,170.46,170.42,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730391620413,2.9352,170.44,170.41,12.79716567]
["bitfinex-derivatives","SOLF0:USTF0",1730391620618,2.9352,170.44,170.41,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391621517,2.9352,170.44,170.41,12.79716567]
["bitfinex-derivatives","SOLF0:USTF0",1730391622617,1.3702,170.5,170.43,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391623013,1.3702,170.5,170.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391623212,2.9353,170.44,170.41,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730391623410,1.3702,170.5,170.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391623817,1.3702,170.5,170.4,12.79726567]
["bitfinex-derivatives","SOLF0:USTF0",1730391624024,11.23176567,170.5,170.38,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391624218,2.9359,170.4,170.36,14.26590858]
["bitfinex-derivatives","SOLF0:USTF0",1730391624418,5.2,170.45,170.37,1.46794291]
["bitfinex-derivatives","SOLF0:USTF0",1730391624619,5.2,170.45,170.36,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391624817,2.9361,170.39,170.36,12.79806567]
["bitfinex-derivatives","SOLF0:USTF0",1730391625425,2.9359,170.4,170.37,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730391626115,2.9361,170.39,170.36,12.79806567]
["bitfinex-derivatives","SOLF0:USTF0",1730391626621,5.2,170.45,170.36,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391627527,2.9359,170.4,170.37,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730391632127,2.9357,170.41,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730391632523,5.2,170.46,170.38,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391632725,2.9353,170.44,170.41,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730391635232,2.9353,170.44,170.38,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391635233,2.9352,170.44,170.4,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730391636026,5.2,170.46,170.4,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730391636530,2.9353,170.43,170.4,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730391637926,27.47156567,170.45,170.33,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391638126,1.3847,170.42,170.3,12.80557578]
["bitfinex-derivatives","SOLF0:USTF0",1730391638332,2.9366,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391638524,6.5847,170.42,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391638728,6.5847,170.42,170.3,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391638929,6.5847,170.42,170.31,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730391639530,6.5847,170.42,170.3,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391639724,2.9368,170.35,170.32,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730391640643,2.9368,170.35,170.31,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730391640832,27.47156567,170.41,170.28,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391641133,27.47156567,170.41,170.29,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730391641340,2.9372,170.32,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391641842,2.9372,170.32,170.28,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391642033,2.9371,170.33,170.3,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391642636,5.2,170.38,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391642637,9.86156567,170.36,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391642941,5.2,170.35,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391643137,2.9373,170.32,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730391643336,6.5051,170.35,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391644043,2.9373,170.32,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730391644245,6.5051,170.35,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730391644437,6.5051,170.35,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391644744,6.5051,170.35,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730391644935,6.5051,170.35,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391646434,2.9375,170.31,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391646833,6.5051,170.35,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391647143,2.9376,170.3,170.26,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730391647536,1.3051,170.35,170.29,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391648048,2.9369,170.34,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391648835,5.2,170.36,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391649135,2.9371,170.33,170.29,12.79926567]
["bitfinex-derivatives","SOLF0:USTF0",1730391650545,2.9369,170.34,170.3,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391650745,5.2,170.36,170.3,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391651045,5.2,170.36,170.29,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391651240,5.2,170.36,170.29,12.79926567]
["bitfinex-derivatives","SOLF0:USTF0",1730391651644,2.9372,170.33,170.29,12.79926567]
["bitfinex-derivatives","SOLF0:USTF0",1730391652437,5.2,170.36,170.29,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391652950,2.9368,170.35,170.31,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391653347,5.2,170.36,170.31,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391653547,2.9369,170.34,170.31,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391655141,2.9366,170.36,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391655950,2.9365,170.36,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391656137,5.2,170.39,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391656542,2.9363,170.38,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391656748,5.2,170.39,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391656949,5.2,170.39,170.31,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391657156,2.9364,170.37,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391658054,5.2,170.39,170.31,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391658249,2.9365,170.37,170.32,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730391658442,5.2,170.39,170.31,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391658854,2.9367,170.36,170.31,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391660163,5.2,170.39,170.31,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391660459,5.2,170.39,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391660651,2.9368,170.35,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391661450,2.9368,170.35,170.31,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730391662353,2.937,170.34,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391662752,15.06156567,170.39,170.26,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391663158,9.86156567,170.36,170.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391663354,5.2,170.35,170.23,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391664663,2.9377,170.3,170.26,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730391665051,9.86156567,170.34,170.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391665252,2.938,170.28,170.24,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730391665455,2.938,170.28,170.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391666254,2.9377,170.3,170.23,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730391666458,5.2,170.31,170.21,16.39016567]
["bitfinex-derivatives","SOLF0:USTF0",1730391666659,5.2,170.31,170.21,11.19016567]
["bitfinex-derivatives","SOLF0:USTF0",1730391667150,2.9383,170.26,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730391667352,15.06156567,170.31,170.21,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391667756,2.9381,170.27,170.23,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730391667952,2.9381,170.27,170.21,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391667953,15.06156567,170.31,170.21,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391668153,5.2,170.31,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391668355,4.0866,170.33,170.25,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391668956,2.9373,170.32,170.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730391669162,4.0866,170.33,170.25,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391669663,2.9372,170.32,170.25,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391670159,2.9372,170.32,170.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730391671960,2.9374,170.31,170.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730391672865,2.9376,170.3,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730391673070,5.2,170.34,170.25,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391673765,2.9375,170.31,170.28,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730391674057,2.9375,170.31,170.25,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391674258,5.2,170.34,170.28,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730391674464,2.9373,170.32,170.25,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391674666,2.9373,170.32,170.25,11.12096567]
["bitfinex-derivatives","SOLF0:USTF0",1730391675166,5.2,170.34,170.25,11.12096567]
["bitfinex-derivatives","SOLF0:USTF0",1730391675363,5.2,170.34,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391675755,2.9371,170.33,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391675960,5.2,170.34,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391676460,2.9373,170.32,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391676763,27.47156567,170.42,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391676957,5.2,170.4,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391677157,5.2,170.4,170.3,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391677454,2.9363,170.38,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730391677857,5.2,170.4,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730391678053,2.9365,170.37,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730391678566,2.9365,170.37,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391678767,2.9365,170.37,170.3,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391678968,2.9363,170.38,170.3,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391679171,5.2,170.4,170.34,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730391679560,5.2,170.4,170.3,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391680165,5.2,170.4,170.33,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391680370,5.2,170.42,170.33,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391680763,2.9361,170.39,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730391680962,5.2,170.42,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730391681264,5.2,170.42,170.33,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391681464,2.9366,170.36,170.3,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391681870,13.87006567,170.41,170.3,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391682265,9.86156567,170.39,170.27,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391682466,2.9374,170.32,170.27,17.99956567]
["bitfinex-derivatives","SOLF0:USTF0",1730391682863,2.9374,170.32,170.27,15.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391683064,2.9374,170.32,170.28,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730391683463,2.9374,170.31,170.28,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730391684264,2.9377,170.3,170.26,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730391684465,5.2,170.34,170.25,11.12096567]
["bitfinex-derivatives","SOLF0:USTF0",1730391684672,5.2,170.34,170.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391684874,4.0976,170.33,170.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391685069,2.9375,170.31,170.24,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730391685269,4.0976,170.33,170.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391685469,4.0976,170.33,170.24,6.66925543]
["bitfinex-derivatives","SOLF0:USTF0",1730391685670,4.0976,170.33,170.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391685871,4.0976,170.33,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730391686471,2.9378,170.29,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730391687771,2.9379,170.28,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730391688573,2.9379,170.28,170.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391688773,2.9379,170.28,170.25,4.40765772]
["bitfinex-derivatives","SOLF0:USTF0",1730391688974,2.9379,170.28,170.25,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730391691177,2.9379,170.28,170.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391691483,2.9379,170.28,170.26,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730391693184,4.0976,170.33,170.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391693486,2.715,170.33,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730391694081,2.9377,170.3,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730391694386,2.715,170.33,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730391694786,2.9378,170.29,170.26,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730391696791,2.9374,170.31,170.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730391697091,5.2,170.34,170.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730391697281,4.0267,170.38,170.28,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730391697483,4.0267,170.38,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730391697484,2.9376,170.3,170.27,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730391697690,2.9376,170.3,170.28,1.46923753]
["bitfinex-derivatives","SOLF0:USTF0",1730391697988,5.2,170.32,170.21,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730391698181,5.2,170.32,170.22,1.46927981]
["bitfinex-derivatives","SOLF0:USTF0",1730391698491,1.3713,170.31,170.23,1.46927981]
["bitfinex-derivatives","SOLF0:USTF0",1730391698688,2.9382,170.27,170.24,4.40777981]
["bitfinex-derivatives","SOLF0:USTF0",1730391698900,1.3713,170.31,170.25,1.46927981]
["bitfinex-derivatives","SOLF0:USTF0",1730391699186,2.9384,170.25,170.22,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730391699388,4.0232,170.31,170.21,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730391699582,2.9383,170.26,170.23,4.40816909]
["bitfinex-derivatives","SOLF0:USTF0",1730391699788,2.9383,170.26,170.23,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730391699982,2.9383,170.26,170.24,1.46946909]
["bitfinex-derivatives","SOLF0:USTF0",1730391700183,2.9383,170.26,170.25,1.46946909]
["bitfinex-derivatives","SOLF0:USTF0",1730391701090,4.0232,170.31,170.25,1.46946909]
["bitfinex-derivatives","SOLF0:USTF0",1730391701396,2.9381,170.28,170.21,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730391701688,2.9378,170.29,170.23,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391701889,2.6457,170.31,170.24,1.46947625]
["bitfinex-derivatives","SOLF0:USTF0",1730391702092,5.2,170.33,170.25,1.46947625]
["bitfinex-derivatives","SOLF0:USTF0",1730391702286,2.9377,170.3,170.26,4.40757625]
["bitfinex-derivatives","SOLF0:USTF0",1730391702486,2.9377,170.3,170.27,1.46947625]
["bitfinex-derivatives","SOLF0:USTF0",1730391702683,2.9373,170.32,170.26,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391702897,2.6457,170.35,170.26,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391703193,2.6457,170.35,170.27,1.46921224]
["bitfinex-derivatives","SOLF0:USTF0",1730391703593,2.9372,170.33,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391703988,2.9372,170.32,170.3,1.46913036]
["bitfinex-derivatives","SOLF0:USTF0",1730391704196,2.9372,170.32,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391704395,2.9372,170.32,170.3,1.46912379]
["bitfinex-derivatives","SOLF0:USTF0",1730391704702,2.9372,170.32,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391704889,2.6457,170.35,170.3,1.4691272]
["bitfinex-derivatives","SOLF0:USTF0",1730391705194,2.9372,170.33,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391705385,2.9372,170.33,170.31,1.46911954]
["bitfinex-derivatives","SOLF0:USTF0",1730391705588,2.9372,170.33,170.3,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730391705795,2.9372,170.33,170.31,1.46912106]
["bitfinex-derivatives","SOLF0:USTF0",1730391706001,2.9367,170.35,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391706295,1.3399,170.4,170.31,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391706594,1.3399,170.4,170.28,8.15989774]
["bitfinex-derivatives","SOLF0:USTF0",1730391706595,5.2,170.44,170.33,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391706987,2.9362,170.38,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730391707299,6.5399,170.43,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730391707601,6.5399,170.43,170.36,1.46881623]
["bitfinex-derivatives","SOLF0:USTF0",1730391707796,6.5399,170.43,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730391708096,2.9361,170.39,170.35,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730391708784,2.9357,170.41,170.37,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730391708988,2.9357,170.41,170.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730391708989,5.2,170.44,170.36,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391709189,5.2,170.47,170.37,1.4685764]
["bitfinex-derivatives","SOLF0:USTF0",1730391709407,5.2,170.47,170.38,4.4046764]
["bitfinex-derivatives","SOLF0:USTF0",1730391709707,5.2,170.47,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730391709886,2.9357,170.41,170.39,1.46854374]
["bitfinex-derivatives","SOLF0:USTF0",1730391710090,2.9357,170.41,170.37,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730391710688,2.9357,170.41,170.38,1.46856085]
["bitfinex-derivatives","SOLF0:USTF0",1730391711098,2.9357,170.41,170.38,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730391713199,5.2,170.47,170.36,9.86156567]
["bitfinex-derivatives","SOLF0:USTF0",1730391713405,5.2,170.47,170.37,1.46857379]
["bitfinex-derivatives","SOLF0:USTF0",1730391713598,5.2,170.47,170.36,12.79806567]
["bitfinex-derivatives","SOLF0:USTF0",1730391713802,5.2,170.47,170.37,1.46858004]
["bitfinex-derivatives","SOLF0:USTF0",1730391714000,2.9358,170.41,170.37,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730391714494,2.9358,170.41,170.38,1.46855435]
["bitfinex-derivatives","SOLF0:USTF0",1730391717802,5.2,170.45,170.38,1.46855435]
["bitfinex-derivatives","SOLF0:USTF0",1730391718102,2.9359,170.4,170.38,1.46855435]
["bitfinex-derivatives","SOLF0:USTF0",1730391718499,2.9359,170.4,170.39,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391720004,2.9354,170.43,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730391720206,5.2,170.45,170.4,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391721001,2.9356,170.42,170.4,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391721202,5.2,170.45,170.4,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391721605,11.5192817,170.45,170.39,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391722001,6.3192817,170.43,170.38,1.46855435]
["bitfinex-derivatives","SOLF0:USTF0",1730391722207,6.3192817,170.41,170.38,1.46855435]
["bitfinex-derivatives","SOLF0:USTF0",1730391722703,2.936,170.39,170.38,1.46855435]
["bitfinex-derivatives","SOLF0:USTF0",1730391722909,6.3192817,170.4,170.34,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391723105,6.3192817,170.38,170.32,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391723309,2.9368,170.35,170.32,9.2564817]
["bitfinex-derivatives","SOLF0:USTF0",1730391724212,1.307,170.39,170.34,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391724404,3.46,170.4,170.29,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730391724405,3.46,170.4,170.36,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391724805,2.9364,170.37,170.36,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391725111,3.46,170.4,170.36,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391725314,2.9363,170.38,170.36,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391725613,1.3216,170.43,170.37,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391725815,2.9356,170.42,170.39,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391726310,2.9356,170.42,170.41,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391727314,8.9339817,170.48,170.41,9.2548817]
["bitfinex-derivatives","SOLF0:USTF0",1730391727515,8.9339817,170.48,170.42,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391728413,8.9339817,170.48,170.41,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391728414,2.9354,170.43,170.41,6.3192817]
["bitfinex-derivatives","SOLF0:USTF0",1730391728712,2.9354,170.43,170.39,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730391728912,2.6147,170.48,170.41,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730391729117,2.935,170.45,170.38,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391729314,2.6147,170.48,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730391729617,2.9353,170.44,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730391730515,2.9354,170.43,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730391732513,2.6147,170.48,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730391733217,2.9354,170.43,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730391734215,2.9355,170.42,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730391734411,2.6147,170.48,170.4,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730391734715,2.6147,170.48,170.38,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391734921,2.6147,170.48,170.39,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730391735314,2.9354,170.43,170.39,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730391736012,2.9354,170.43,170.38,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391736220,2.9354,170.43,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730391737218,2.9355,170.42,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730391738921,2.9355,170.42,170.38,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391738922,12.48636146,170.48,170.38,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391739218,2.936,170.39,170.35,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391739623,2.9359,170.4,170.37,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730391739829,5.8695,170.47,170.35,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391740317,2.9358,170.41,170.38,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730391741217,5.8695,170.47,170.35,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391741624,2.9359,170.4,170.38,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730391744929,2.9358,170.41,170.38,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730391746131,2.936,170.39,170.36,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730391746431,9.87166146,170.43,170.3,11.18496146]
["bitfinex-derivatives","SOLF0:USTF0",1730391746629,2.937,170.34,170.31,4.40613804]
["bitfinex-derivatives","SOLF0:USTF0",1730391746827,2.937,170.34,170.32,1.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1730391747024,2.937,170.34,170.31,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730391747227,2.937,170.34,170.32,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730391747537,2.9368,170.35,170.32,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730391747934,9.87166146,170.4,170.32,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730391748635,9.87166146,170.4,170.28,9.87166146]
["bitfinex-derivatives","SOLF0:USTF0",1730391748636,3.44,170.39,170.29,1.46902593]
["bitfinex-derivatives","SOLF0:USTF0",1730391748837,6.32074168,170.35,170.29,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391749031,6.32074168,170.35,170.29,9.25834168]
["bitfinex-derivatives","SOLF0:USTF0",1730391749230,2.9372,170.33,170.29,9.25834168]
["bitfinex-derivatives","SOLF0:USTF0",1730391749631,3.44,170.39,170.32,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391750038,9.76074168,170.39,170.32,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391750336,2.9366,170.36,170.32,9.25794168]
["bitfinex-derivatives","SOLF0:USTF0",1730391753338,2.9367,170.35,170.31,9.25804168]
["bitfinex-derivatives","SOLF0:USTF0",1730391753541,6.32074168,170.36,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391754043,2.9365,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391754238,3.44,170.39,170.33,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391754734,6.32074168,170.38,170.33,9.25764168]
["bitfinex-derivatives","SOLF0:USTF0",1730391754938,6.32074168,170.38,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730391756347,2.9365,170.36,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730391757448,2.9364,170.37,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730391758945,2.9367,170.35,170.31,9.25804168]
["bitfinex-derivatives","SOLF0:USTF0",1730391759552,2.9367,170.35,170.32,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730391761254,2.9361,170.39,170.35,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730391763650,2.9361,170.39,170.34,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391763651,2.9358,170.41,170.37,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730391763851,2.9358,170.41,170.36,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391764354,3.46,170.44,170.28,6.37298628]
["bitfinex-derivatives","SOLF0:USTF0",1730391764355,2.9354,170.43,170.4,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730391765049,6.3953,170.44,170.4,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730391766257,2.9354,170.43,170.4,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730391768450,3.46,170.44,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391768653,6.3952,170.44,170.41,9.25624168]
["bitfinex-derivatives","SOLF0:USTF0",1730391768851,2.9352,170.44,170.41,9.25624168]
["bitfinex-derivatives","SOLF0:USTF0",1730391770863,6.32074168,170.46,170.39,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391771863,2.9356,170.42,170.39,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391773152,2.9359,170.4,170.36,9.25714168]
["bitfinex-derivatives","SOLF0:USTF0",1730391773356,9.76074168,170.43,170.36,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391773754,2.936,170.4,170.36,9.25714168]
["bitfinex-derivatives","SOLF0:USTF0",1730391774157,6.3754,170.43,170.39,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730391774360,3.44,170.43,170.4,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391774563,6.32074168,170.46,170.4,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391774767,6.1606,170.47,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391774768,2.9353,170.44,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391774964,6.1606,170.47,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391775165,2.7206,170.47,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391776366,2.9354,170.43,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391776965,2.7206,170.47,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391777763,2.9354,170.43,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391782271,2.9352,170.44,170.41,9.25634168]
["bitfinex-derivatives","SOLF0:USTF0",1730391782972,2.7206,170.47,170.41,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391783161,6.32074168,170.46,170.4,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391783469,6.32074168,170.45,170.4,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391783663,2.9357,170.41,170.4,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391784560,6.32074168,170.45,170.38,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391784772,2.936,170.39,170.38,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391785066,9.76074168,170.43,170.36,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391786275,2.9363,170.38,170.36,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391787161,9.76074168,170.43,170.35,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391787162,6.32074168,170.41,170.35,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391787468,3.44,170.43,170.33,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391787469,6.32074168,170.4,170.33,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391787674,7.67094168,170.4,170.33,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391787870,2.9368,170.35,170.33,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391790670,2.9366,170.36,170.33,9.25774168]
["bitfinex-derivatives","SOLF0:USTF0",1730391790868,1.3502,170.4,170.35,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391791071,6.32074168,170.41,170.35,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391791377,2.9364,170.37,170.35,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391792475,2.9365,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391792772,6.32074168,170.4,170.33,7.78968236]
["bitfinex-derivatives","SOLF0:USTF0",1730391792972,6.32074168,170.38,170.32,9.25784168]
["bitfinex-derivatives","SOLF0:USTF0",1730391793171,6.32074168,170.38,170.32,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391793367,6.32074168,170.36,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391793572,6.32074168,170.38,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391793971,2.9369,170.35,170.31,9.25804168]
["bitfinex-derivatives","SOLF0:USTF0",1730391794174,6.32074168,170.38,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391794376,2.937,170.34,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391795078,2.937,170.33,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391795271,9.76074168,170.37,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391795472,3.44,170.37,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391796181,2.937,170.34,170.31,9.25804168]
["bitfinex-derivatives","SOLF0:USTF0",1730391802792,6.32074168,170.35,170.28,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391803085,9.76074168,170.37,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391804191,3.44,170.37,170.32,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391804786,9.76074168,170.37,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391805485,2.9368,170.35,170.32,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391805887,9.76074168,170.37,170.32,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391806385,3.44,170.37,170.32,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391806988,2.9366,170.36,170.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730391808483,2.9366,170.36,170.32,9.25784168]
["bitfinex-derivatives","SOLF0:USTF0",1730391809592,2.9366,170.36,170.32,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391809893,2.9366,170.36,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391810691,6.32074168,170.4,170.34,9.25744168]
["bitfinex-derivatives","SOLF0:USTF0",1730391812785,2.9364,170.37,170.34,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730391813389,6.32074168,170.35,170.29,8.99914168]
["bitfinex-derivatives","SOLF0:USTF0",1730391813590,6.32074168,170.35,170.3,1.46910193]
["bitfinex-derivatives","SOLF0:USTF0",1730391813793,6.32074168,170.35,170.29,8.99914168]
["bitfinex-derivatives","SOLF0:USTF0",1730391814093,6.32074168,170.36,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391814993,2.9372,170.33,170.3,9.25834168]
["bitfinex-derivatives","SOLF0:USTF0",1730391815391,2.9373,170.32,170.29,11.93684168]
["bitfinex-derivatives","SOLF0:USTF0",1730391815595,2.9373,170.32,170.29,10.60074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391817291,6.32074168,170.36,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391817489,6.32074168,170.36,170.31,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730391817690,6.32074168,170.38,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391817891,2.9368,170.35,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391818096,6.32074168,170.38,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391818499,2.9367,170.35,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391819391,2.9365,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391819592,6.32074168,170.38,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391820394,2.9369,170.34,170.31,9.25794168]
["bitfinex-derivatives","SOLF0:USTF0",1730391820793,2.9369,170.34,170.31,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391821687,2.9372,170.32,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391821897,2.9372,170.32,170.31,1.46908695]
["bitfinex-derivatives","SOLF0:USTF0",1730391822094,6.32074168,170.36,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391822491,6.32074168,170.35,170.29,10.60074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391822694,2.9373,170.32,170.29,10.60074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391823496,2.9373,170.32,170.29,7.66304168]
["bitfinex-derivatives","SOLF0:USTF0",1730391823687,2.9373,170.32,170.3,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391824094,6.32074168,170.35,170.3,9.25834168]
["bitfinex-derivatives","SOLF0:USTF0",1730391824290,6.32074168,170.36,170.3,9.25834168]
["bitfinex-derivatives","SOLF0:USTF0",1730391824496,6.32074168,170.36,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391824696,6.32074168,170.36,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391825395,2.9367,170.35,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391825596,6.32074168,170.36,170.33,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730391826305,2.9368,170.35,170.32,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730391828792,6.32074168,170.36,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391828793,2.9371,170.33,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391829005,2.9371,170.33,170.3,9.25814168]
["bitfinex-derivatives","SOLF0:USTF0",1730391829304,6.32074168,170.36,170.3,9.25814168]
["bitfinex-derivatives","SOLF0:USTF0",1730391830192,6.32074168,170.36,170.3,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391830400,2.9371,170.33,170.31,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730391838613,1.3412,170.39,170.3,9.25824168]
["bitfinex-derivatives","SOLF0:USTF0",1730391838614,9.25754168,170.35,170.3,9.25824168]
["bitfinex-derivatives","SOLF0:USTF0",1730391838819,6.32074168,170.35,170.28,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391839016,6.32074168,170.35,170.29,1.46916466]
["bitfinex-derivatives","SOLF0:USTF0",1730391839218,2.9373,170.32,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391843027,6.32074168,170.35,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391843330,6.32074168,170.34,170.29,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730391843723,2.9372,170.33,170.28,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391843923,6.32074168,170.34,170.28,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391844225,6.32074168,170.34,170.27,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391844418,6.32074168,170.32,170.28,1.46932097]
["bitfinex-derivatives","SOLF0:USTF0",1730391844620,6.32074168,170.32,170.25,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391844818,2.9376,170.3,170.27,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730391845023,6.32074168,170.32,170.25,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391845327,2.9375,170.31,170.26,4.40765516]
["bitfinex-derivatives","SOLF0:USTF0",1730391845529,6.32074168,170.32,170.26,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730391846029,6.32074168,170.3,170.26,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730391846732,2.9379,170.28,170.25,9.25914168]
["bitfinex-derivatives","SOLF0:USTF0",1730391847027,9.25904168,170.26,170.22,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730391847330,9.25904168,170.26,170.23,1.46965852]
["bitfinex-derivatives","SOLF0:USTF0",1730391847529,6.32074168,170.24,170.18,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391847927,6.32074168,170.22,170.19,1.46983488]
["bitfinex-derivatives","SOLF0:USTF0",1730391848226,6.32074168,170.21,170.15,9.74074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391848424,3.42,170.26,170.16,1.46986616]
["bitfinex-derivatives","SOLF0:USTF0",1730391848425,6.32074168,170.19,170.16,1.46986616]
["bitfinex-derivatives","SOLF0:USTF0",1730391848626,6.32074168,170.19,170.13,7.65604168]
["bitfinex-derivatives","SOLF0:USTF0",1730391848627,6.32074168,170.19,170.17,1.46986616]
["bitfinex-derivatives","SOLF0:USTF0",1730391848816,6.32074168,170.19,170.18,1.46986616]
["bitfinex-derivatives","SOLF0:USTF0",1730391849229,9.26024168,170.19,170.18,1.46986616]
["bitfinex-derivatives","SOLF0:USTF0",1730391849427,9.26024168,170.19,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730391849730,9.26024168,170.19,170.16,1.47009141]
["bitfinex-derivatives","SOLF0:USTF0",1730391849930,9.26024168,170.19,170.17,1.47009141]
["bitfinex-derivatives","SOLF0:USTF0",1730391850136,9.26024168,170.19,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730391850522,9.26024168,170.19,170.16,1.47012203]
["bitfinex-derivatives","SOLF0:USTF0",1730391850726,9.26024168,170.19,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730391850927,6.32074168,170.19,170.13,7.65604168]
["bitfinex-derivatives","SOLF0:USTF0",1730391851130,2.9398,170.18,170.14,1.47012203]
["bitfinex-derivatives","SOLF0:USTF0",1730391851324,2.9398,170.18,170.15,1.47012203]
["bitfinex-derivatives","SOLF0:USTF0",1730391851525,2.9398,170.17,170.16,1.47012203]
["bitfinex-derivatives","SOLF0:USTF0",1730391851830,2.9398,170.17,170.12,9.74074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391852133,2.9398,170.17,170.13,4.4104421]
["bitfinex-derivatives","SOLF0:USTF0",1730391852324,2.9398,170.17,170.14,1.4701421]
["bitfinex-derivatives","SOLF0:USTF0",1730391852631,2.9398,170.17,170.15,1.4701421]
["bitfinex-derivatives","SOLF0:USTF0",1730391852827,2.9398,170.17,170.12,9.74074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391853025,2.9398,170.17,170.13,1.47014058]
["bitfinex-derivatives","SOLF0:USTF0",1730391853227,2.9398,170.17,170.14,4.41044058]
["bitfinex-derivatives","SOLF0:USTF0",1730391853433,2.9398,170.17,170.15,1.47014058]
["bitfinex-derivatives","SOLF0:USTF0",1730391853633,2.9398,170.17,170.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730391853833,6.32074168,170.18,170.15,1.47014524]
["bitfinex-derivatives","SOLF0:USTF0",1730391854132,6.32074168,170.16,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730391854331,6.32074168,170.13,170.1,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730391854640,6.32074168,170.11,170.08,1.47058742]
["bitfinex-derivatives","SOLF0:USTF0",1730391854826,6.32074168,170.11,170.05,125.83271252]
["bitfinex-derivatives","SOLF0:USTF0",1730391855026,2.941,170.11,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730391855227,6.32074168,170.12,170.06,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391856330,6.32074168,170.14,170.08,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391856534,9.26094168,170.15,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730391856839,6.32074168,170.17,170.12,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391857229,2.9402,170.15,170.1,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391858129,6.32074168,170.17,170.1,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391858326,2.9405,170.14,170.1,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391858538,2.9405,170.14,170.1,9.26174168]
["bitfinex-derivatives","SOLF0:USTF0",1730391859638,6.32074168,170.16,170.1,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391859836,2.9406,170.13,170.1,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391860437,2.9406,170.13,170.1,9.26164168]
["bitfinex-derivatives","SOLF0:USTF0",1730391861438,2.9406,170.13,170.07,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730391861439,6.32074168,170.13,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391861641,6.32074168,170.13,170.07,7.69044168]
["bitfinex-derivatives","SOLF0:USTF0",1730391861831,6.32074168,170.13,170.07,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391862730,6.32074168,170.13,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730391862731,6.32074168,170.11,170.05,9.26244168]
["bitfinex-derivatives","SOLF0:USTF0",1730391862934,6.32074168,170.11,170.05,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391863131,2.9415,170.08,170.05,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391863541,2.9415,170.08,170.05,9.26264168]
["bitfinex-derivatives","SOLF0:USTF0",1730391864033,2.9412,170.1,170.05,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391864240,6.32074168,170.11,170.05,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391864645,2.9415,170.08,170.05,9.26254168]
["bitfinex-derivatives","SOLF0:USTF0",1730391866937,6.32074168,170.11,170.05,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391867139,9.74074168,170.13,170.05,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391867337,9.74074168,170.13,170.07,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391867539,2.941,170.11,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391867733,3.42,170.13,170.07,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391868343,2.9409,170.11,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391869146,2.9409,170.11,170.08,9.26204168]
["bitfinex-derivatives","SOLF0:USTF0",1730391870642,6.32074168,170.16,170.1,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391871241,6.32074168,170.16,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730391871442,3.42,170.17,170.12,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391871939,6.32074168,170.18,170.12,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391874449,2.9401,170.16,170.12,9.26124168]
["bitfinex-derivatives","SOLF0:USTF0",1730391874847,9.74074168,170.19,170.13,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391875148,2.9399,170.17,170.14,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730391876950,9.74074168,170.19,170.13,9.26114168]
["bitfinex-derivatives","SOLF0:USTF0",1730391877345,2.94,170.16,170.13,9.26114168]
["bitfinex-derivatives","SOLF0:USTF0",1730391880056,2.94,170.16,170.13,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730391881447,2.9397,170.18,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391881953,2.9398,170.18,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391882355,2.9397,170.18,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391883149,2.9398,170.17,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391883948,2.9404,170.14,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730391884857,6.32074168,170.16,170.1,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391885549,2.9406,170.13,170.1,9.26164168]
["bitfinex-derivatives","SOLF0:USTF0",1730391890157,6.32074168,170.15,170.1,9.26164168]
["bitfinex-derivatives","SOLF0:USTF0",1730391890352,2.9407,170.12,170.1,9.26164168]
["bitfinex-derivatives","SOLF0:USTF0",1730391890559,2.9407,170.12,170.1,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391892150,6.32074168,170.25,170.11,9.74074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391892350,89.18769,170.3,170.2,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391892351,8.94744168,170.27,170.2,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391892957,2.9384,170.25,170.21,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730391895350,2.9384,170.25,170.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730391895351,6.32074168,170.25,170.19,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391896358,6.32074168,170.25,170.19,9.26004168]
["bitfinex-derivatives","SOLF0:USTF0",1730391896359,2.9389,170.23,170.19,9.26004168]
["bitfinex-derivatives","SOLF0:USTF0",1730391896760,2.9389,170.23,170.19,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391898067,1.3096,170.27,170.22,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391898257,96.75603168,170.3,170.22,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391898258,6.32074168,170.29,170.22,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391898761,2.9385,170.25,170.22,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391899267,6.32074168,170.25,170.18,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391899862,2.9389,170.23,170.19,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730391900058,6.32074168,170.23,170.18,6.32074168]
["bitfinex-derivatives","SOLF0:USTF0",1730391900567,9.8783316,170.27,170.18,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730391901066,9.8783316,170.24,170.15,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730391901270,9.8783316,170.24,170.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391901271,3.4,170.23,170.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391901460,3.4,170.23,170.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730391901776,4.7291,170.23,170.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730391902560,2.9397,170.18,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730391903773,9.8783316,170.21,170.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730391903968,1.3356,170.2,170.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730391904471,2.9402,170.15,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730391904666,1.3356,170.2,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730391904867,1.3356,170.2,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391905070,2.9404,170.14,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730391905371,3.4,170.18,170.07,13.2783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391905571,2.9403,170.14,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391905766,2.9403,170.14,170.07,13.2783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391905965,3.4,170.18,170.07,13.2783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391906473,2.9403,170.15,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730391907776,3.4,170.18,170.07,13.2783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391907966,2.9403,170.14,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730391908166,2.9403,170.14,170.07,13.2783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391908370,3.4,170.18,170.07,13.2783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391908669,2.9406,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391908874,13.2783316,170.18,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391909272,9.8783316,170.16,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730391909972,2.9409,170.11,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730391910570,2.941,170.1,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730391910879,2.941,170.1,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391911080,2.9408,170.12,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391911373,2.9408,170.12,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730391911877,2.9405,170.13,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391912179,3.4,170.17,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391912481,2.9402,170.15,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391912874,2.9402,170.15,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730391914776,2.9403,170.14,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730391915172,3.4,170.17,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391915570,2.9402,170.15,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391915777,3.4,170.17,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730391915972,3.4,170.17,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391916170,2.9407,170.12,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391916370,3.4,170.17,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391916566,9.8783316,170.16,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391917064,2.9408,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391918379,2.9406,170.13,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730391918580,9.8783316,170.16,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391918980,2.9408,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391919278,9.8783316,170.16,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391919786,2.9408,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730391920774,2.9408,170.12,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391920974,2.9408,170.12,170.09,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730391923677,1.359,170.19,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391923678,2.9402,170.15,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391923884,3.4,170.16,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391924182,11.2373316,170.19,170.06,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730391924183,2.9399,170.17,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730391924481,2.9399,170.17,170.09,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391924482,1.3382,170.21,170.12,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391924982,3.4,170.22,170.12,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391925181,3.4,170.22,170.13,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730391925579,2.9394,170.2,170.16,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730391926077,2.9394,170.2,170.13,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730391926884,9.8783316,170.21,170.1,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730391927473,2.9395,170.19,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391927874,2.9395,170.19,170.12,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391928177,2.9393,170.2,170.17,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730391929482,3.4,170.22,170.12,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391929676,2.9397,170.18,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730391930284,2.9398,170.17,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730391931282,2.9397,170.18,170.15,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730391933774,2.9397,170.18,170.12,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391934677,2.9397,170.18,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730391939890,9.8783316,170.21,170.1,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391940086,2.9403,170.15,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730391940290,3.4,170.17,170.06,76.54954473]
["bitfinex-derivatives","SOLF0:USTF0",1730391940488,5.9678,170.17,170.06,76.54954473]
["bitfinex-derivatives","SOLF0:USTF0",1730391940781,2.9406,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391941086,5.9678,170.17,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391941286,2.9402,170.15,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730391941487,5.9678,170.17,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730391941785,5.9678,170.17,170.04,13.2783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391941786,9.8783316,170.16,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391941988,9.8783316,170.13,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730391942384,2.9413,170.09,170.03,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730391942584,3.4,170.12,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730391943590,2.9411,170.1,170.05,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730391943785,1.2604,170.11,170.05,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730391943985,1.2604,170.11,170.03,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730391944689,2.9413,170.09,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730391945090,1.2604,170.11,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730391945285,2.9414,170.08,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730391945688,2.9415,170.08,169.99,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391945904,11.1387316,170.11,169.99,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391946198,9.8783316,170.08,169.96,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391946392,2.9423,170.03,169.96,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391946690,3.4,170.07,169.99,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730391946893,9.8783316,170.06,169.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730391947085,9.8783316,170.06,169.93,13.8149316]
["bitfinex-derivatives","SOLF0:USTF0",1730391947292,2.9428,170.0,169.93,13.8149316]
["bitfinex-derivatives","SOLF0:USTF0",1730391947790,2.9428,170.0,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730391948095,2.9428,170.0,169.93,11.1244316]
["bitfinex-derivatives","SOLF0:USTF0",1730391948697,2.9428,170.0,169.97,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730391948889,9.8783316,170.04,169.93,11.1244316]
["bitfinex-derivatives","SOLF0:USTF0",1730391949090,1.3191,170.03,169.93,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730391949288,3.4,170.02,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391949488,2.943,169.99,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730391950198,9.8783316,170.01,169.91,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391950584,6.3427,170.01,169.96,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730391950794,3.4,170.01,169.96,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730391951098,3.4,170.01,169.91,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391951393,2.9433,169.97,169.88,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391951592,13.2783316,170.01,169.88,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391952191,2.9434,169.97,169.93,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730391952695,13.2783316,170.01,169.88,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391952886,2.9431,169.98,169.94,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730391953090,13.2783316,170.01,169.88,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391953887,41.18661371,170.02,169.91,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391954090,3.4,170.01,169.91,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391954291,2.9429,170.0,169.92,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730391954490,9.8783316,169.98,169.85,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391954691,2.9441,169.92,169.88,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730391954892,2.9441,169.92,169.82,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391955397,2.9445,169.9,169.82,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391955601,4.765,169.94,169.82,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391955807,4.765,169.94,169.86,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730391955808,2.9445,169.9,169.86,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730391956295,2.9447,169.89,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730391958099,9.8783316,169.92,169.8,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730391959207,2.945,169.87,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730391959800,2.9449,169.88,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730391961106,2.9448,169.88,169.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730391961301,9.8783316,169.92,169.8,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730391961503,2.7009,169.94,169.84,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391961709,1.365,169.94,169.84,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391962596,1.365,169.94,169.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391962793,3.38,169.95,169.92,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730391963002,3.38,169.95,169.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391963210,3.38,169.95,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391963706,13.2583316,169.98,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391963903,2.9439,169.94,169.9,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730391964103,2.9439,169.94,169.87,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730391964498,2.9435,169.96,169.92,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730391964905,13.2583316,169.98,169.87,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730391965610,2.9439,169.94,169.9,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730391966311,2.9439,169.94,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730391966906,2.9443,169.92,169.88,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730391967103,9.8783316,169.95,169.87,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730391967304,9.8783316,169.95,169.82,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730391967613,2.9444,169.91,169.87,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730391969607,2.5558,169.99,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391969608,9.8783316,169.98,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391969809,3.38,169.96,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391970114,2.9437,169.95,169.91,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730391970415,2.9437,169.95,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391970607,2.9437,169.95,169.91,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730391972314,2.9439,169.94,169.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730391973308,9.8783316,169.92,169.84,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730391973612,9.8783316,169.92,169.82,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730391973809,2.9445,169.9,169.87,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730391974211,9.8783316,169.92,169.82,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730391974909,2.9449,169.88,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730391975106,4.7247,169.91,169.82,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730391975313,9.8783316,169.9,169.79,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730391975511,2.9451,169.87,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391975715,9.8783316,169.9,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391975919,9.8783316,169.9,169.79,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730391976222,2.9452,169.86,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730391976605,2.9455,169.85,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730391977316,2.9455,169.85,169.78,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391978514,9.8783316,169.88,169.77,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730391978712,2.9456,169.84,169.75,14.5587316]
["bitfinex-derivatives","SOLF0:USTF0",1730391978910,3.38,169.86,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730391979305,2.9456,169.84,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730391981913,6.3253,169.86,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730391982408,6.3253,169.86,169.75,12.4830316]
["bitfinex-derivatives","SOLF0:USTF0",1730391982622,6.3253,169.86,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730391983017,3.38,169.86,169.75,12.4830316]
["bitfinex-derivatives","SOLF0:USTF0",1730391983321,9.8783316,169.85,169.75,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730391983716,2.9457,169.83,169.75,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730391983916,9.8783316,169.85,169.75,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730391984221,2.9458,169.83,169.75,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730391984424,9.8783316,169.85,169.75,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730391984815,2.946,169.82,169.75,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730391985424,2.9457,169.84,169.8,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730391985622,9.8783316,169.85,169.8,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730391987420,9.8783316,169.85,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730391987812,2.946,169.82,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730391988220,9.8783316,169.85,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730391988622,2.9458,169.83,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730391990620,3.38,169.86,169.75,11.1826316]
["bitfinex-derivatives","SOLF0:USTF0",1730391990817,3.38,169.87,169.75,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730391991025,3.38,169.87,169.77,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391991222,2.9455,169.84,169.77,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391991929,2.9454,169.85,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730391992115,3.38,169.87,169.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391992317,2.9456,169.84,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730391992529,3.38,169.87,169.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391992718,9.8783316,169.85,169.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730391992920,2.9461,169.81,169.77,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730391994227,2.9463,169.8,169.77,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730391994430,2.9463,169.8,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730391994624,3.38,169.82,169.7,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730391995226,2.9466,169.78,169.7,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730391995422,3.38,169.82,169.68,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391995725,3.38,169.82,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730391996123,2.9465,169.79,169.75,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730391996423,3.38,169.82,169.7,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391997026,2.9467,169.78,169.74,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730391997530,9.8783316,169.8,169.67,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391997731,9.8783316,169.77,169.65,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391998030,2.9475,169.73,169.65,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391998334,6.1299,169.76,169.65,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730391999128,9.0769,169.76,169.72,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730391999335,6.1299,169.76,169.72,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730391999937,2.9471,169.75,169.72,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730392000128,9.8783316,169.77,169.66,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730392000333,3.38,169.8,169.71,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392000733,3.38,169.8,169.74,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730392001039,6.1299,169.82,169.71,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730392001437,3.38,169.85,169.73,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392001732,3.38,169.86,169.74,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730392002135,2.946,169.82,169.74,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730392002839,11.1732316,169.85,169.74,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730392003237,2.9464,169.79,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392003439,9.8783316,169.83,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392003837,1.364,169.82,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392004043,2.9463,169.8,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392004241,1.364,169.82,169.74,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730392004638,11.1732316,169.85,169.74,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730392005035,2.9458,169.83,169.74,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730392005332,11.1732316,169.85,169.74,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730392005540,11.1732316,169.85,169.79,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730392005942,1.2949,169.85,169.75,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392006146,2.9455,169.85,169.75,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392006339,2.9455,169.85,169.77,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392007146,2.9454,169.85,169.77,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392007337,2.9454,169.85,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730392008142,14.6223316,169.88,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730392008338,2.9455,169.84,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730392009647,2.9454,169.85,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730392010346,14.6223316,169.88,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730392010650,2.9455,169.84,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730392014955,2.9455,169.84,169.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730392014956,1.364,169.88,169.78,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392015153,1.364,169.88,169.8,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392015550,1.3519,169.9,169.81,4.21877083]
["bitfinex-derivatives","SOLF0:USTF0",1730392016261,2.9448,169.88,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730392017359,1.3519,169.9,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392018169,1.3519,169.9,169.81,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730392018370,2.9449,169.88,169.81,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730392018959,2.9449,169.88,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392019165,2.9455,169.85,169.81,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730392019872,11.2302316,169.9,169.78,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392020069,9.8783316,169.85,169.74,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730392020365,2.9464,169.79,169.74,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730392021068,2.9463,169.8,169.77,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730392022570,4.6988,169.83,169.74,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730392022571,1.3188,169.83,169.74,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730392023065,1.3288,169.84,169.74,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730392023267,2.946,169.82,169.79,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730392023469,1.3288,169.84,169.74,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730392023681,1.3288,169.84,169.78,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392023868,3.38,169.86,169.78,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392024766,1.2879,169.88,169.78,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392024970,6.3247,169.89,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730392025169,3.38,169.89,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730392025368,3.38,169.92,169.81,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730392025570,3.38,169.92,169.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1730392025862,3.38,169.92,169.83,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392026071,3.38,169.92,169.89,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730392026263,3.38,169.92,169.83,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392026970,2.9443,169.91,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730392027277,2.9443,169.91,169.83,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392028769,2.9443,169.91,169.87,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730392028965,2.6827,169.93,169.83,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392029170,1.3655,169.93,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392029373,1.3655,169.93,169.89,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730392029776,4.3096,169.93,169.89,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730392029978,4.3096,169.93,169.9,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730392030178,4.3096,169.93,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392030375,2.9438,169.94,169.86,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392030674,1.37,169.98,169.88,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392030872,1.37,169.98,169.91,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392031077,1.37,169.98,169.93,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730392031978,92.56769,170.0,169.96,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730392032472,92.56769,170.0,169.93,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392033081,89.18769,170.0,169.93,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392033975,89.18769,170.0,169.98,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730392034177,89.18769,170.0,169.95,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392034681,89.18769,170.0,169.99,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730392037581,89.18769,170.0,169.95,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392037582,89.18769,170.0,169.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730392037877,89.18769,170.0,169.93,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730392038074,89.18769,170.0,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730392038280,89.18769,170.0,169.93,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730392039080,89.18769,170.0,169.99,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730392040581,89.18769,170.0,169.93,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730392040982,92.13059,170.0,169.93,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730392041276,89.18769,170.0,169.93,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730392043374,89.18769,170.0,169.95,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730392043572,89.18769,170.0,169.93,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730392044478,89.18769,170.0,169.97,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730392044881,92.13049,170.0,169.97,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730392046687,89.18769,170.0,169.97,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730392046880,2.9426,170.01,169.93,13.2583316]
["bitfinex-derivatives","SOLF0:USTF0",1730392046881,9.8783316,170.15,169.99,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392047082,1.2627,170.12,170.03,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392047382,2.9409,170.11,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392047783,2.9409,170.11,170.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392047985,2.9412,170.09,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392048380,1.2627,170.12,170.03,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392048580,2.9414,170.08,170.03,16.1804316]
["bitfinex-derivatives","SOLF0:USTF0",1730392048987,2.9414,170.08,170.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392049182,2.9414,170.08,170.03,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730392049489,2.9414,170.08,170.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392049789,1.2627,170.12,170.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392050085,2.9412,170.09,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392050873,2.941,170.1,170.06,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392051086,1.2627,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392052679,1.2627,170.12,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392053089,4.2035,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392053284,4.2035,170.12,170.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392053285,1.2627,170.12,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730392053888,2.9409,170.11,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730392054890,1.2627,170.12,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392055588,4.2035,170.12,170.09,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392055791,4.2035,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392056192,4.2035,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730392056388,1.2627,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392056893,1.2627,170.12,170.09,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730392057496,4.2034,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392058393,4.2034,170.12,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392060293,1.2627,170.12,170.07,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730392060494,1.2627,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392060895,1.2627,170.12,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392061394,1.2627,170.12,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392061395,4.2034,170.12,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392061601,1.2627,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392061896,4.2034,170.12,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392062692,1.2627,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392062882,2.9413,170.09,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730392063188,1.2627,170.12,170.04,13.2383316]
["bitfinex-derivatives","SOLF0:USTF0",1730392063391,1.2627,170.12,170.06,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392063887,1.2627,170.12,170.08,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392064290,5.6133,170.14,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730392064291,1.2975,170.14,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730392064490,1.2975,170.14,170.11,8.8188316]
["bitfinex-derivatives","SOLF0:USTF0",1730392065292,1.2975,170.14,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730392065814,1.2975,170.14,170.11,8.8188316]
["bitfinex-derivatives","SOLF0:USTF0",1730392066291,1.2975,170.14,170.11,11.7595316]
["bitfinex-derivatives","SOLF0:USTF0",1730392066688,1.2975,170.14,170.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392066995,1.2975,170.14,170.09,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1730392067591,2.9406,170.13,170.09,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730392067795,1.2975,170.14,170.08,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392068800,2.9408,170.12,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392073597,1.2975,170.14,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730392073794,1.2975,170.14,170.08,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392074296,2.9405,170.13,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730392074597,1.2975,170.14,170.05,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392074898,1.2975,170.14,170.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392075291,1.2975,170.14,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730392075292,2.9408,170.11,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730392075999,2.9412,170.09,170.04,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1730392076791,4.6575,170.14,170.03,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392076792,2.9416,170.07,170.03,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392078992,14.5358316,170.14,170.03,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392079193,2.9417,170.06,170.01,12.8208316]
["bitfinex-derivatives","SOLF0:USTF0",1730392079395,14.5358316,170.14,170.01,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392079707,2.9416,170.07,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730392081397,14.5358316,170.14,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730392081601,2.9418,170.06,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730392084002,2.9418,170.06,170.01,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392084204,1.2975,170.14,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392084408,4.6575,170.14,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392084819,4.6575,170.14,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730392086610,2.9413,170.09,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730392086817,4.6575,170.14,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730392087208,9.8783316,170.12,170.01,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392087412,2.5294,170.11,169.99,13.2383316]
["bitfinex-derivatives","SOLF0:USTF0",1730392087612,2.5294,170.11,170.02,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392087917,2.9417,170.06,170.03,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730392088220,2.5294,170.11,170.02,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392088410,2.9414,170.08,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730392088611,2.5294,170.11,170.02,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392089008,2.9413,170.09,170.05,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730392089209,2.9413,170.09,170.02,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392089607,2.5294,170.11,170.02,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392089816,2.5294,170.11,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392090113,1.2697,170.11,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392090310,1.2697,170.11,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392090613,1.2697,170.11,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392090807,1.2697,170.11,170.04,12.8202316]
["bitfinex-derivatives","SOLF0:USTF0",1730392090808,2.9413,170.09,170.04,12.8202316]
["bitfinex-derivatives","SOLF0:USTF0",1730392091713,2.9413,170.09,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392092420,1.2697,170.11,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392092616,1.2697,170.11,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392092821,4.6575,170.14,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392093420,4.6575,170.14,170.07,12.8198316]
["bitfinex-derivatives","SOLF0:USTF0",1730392093814,2.9408,170.12,170.07,12.8198316]
["bitfinex-derivatives","SOLF0:USTF0",1730392094318,2.9408,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730392094716,1.2975,170.14,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392094918,1.2975,170.14,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730392095520,4.2378,170.14,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730392100317,1.2975,170.14,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730392100622,2.9405,170.13,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730392100926,1.2975,170.14,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730392101126,1.2975,170.14,170.07,13.2383316]
["bitfinex-derivatives","SOLF0:USTF0",1730392101313,1.2975,170.14,170.04,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392101517,2.9409,170.11,170.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392101825,1.2975,170.14,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392102118,2.9406,170.13,170.07,9.8783316]
["bitfinex-derivatives","SOLF0:USTF0",1730392102323,1.2975,170.14,170.09,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392103324,2.9407,170.12,170.09,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392103527,1.2975,170.14,170.09,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392103825,2.9409,170.11,170.07,12.8198316]
["bitfinex-derivatives","SOLF0:USTF0",1730392104118,1.2975,170.14,170.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730392104517,2.9409,170.11,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392104719,7.6278202,170.14,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392104918,6.3303202,170.12,170.06,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392106321,3.36,170.13,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392106721,2.9409,170.11,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392107124,3.36,170.13,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392107328,9.6903202,170.13,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392107624,9.6903202,170.13,170.06,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392108127,2.9413,170.09,170.06,9.2719202]
["bitfinex-derivatives","SOLF0:USTF0",1730392108833,9.6903202,170.13,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392109023,2.9405,170.13,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392109329,1.2975,170.14,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392109828,1.2975,170.14,170.1,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730392110018,1.2975,170.14,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392110427,1.2975,170.14,170.09,9.2715202]
["bitfinex-derivatives","SOLF0:USTF0",1730392110826,2.9408,170.12,170.09,9.2715202]
["bitfinex-derivatives","SOLF0:USTF0",1730392113426,4.2379,170.14,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392114328,7.6573,170.15,170.13,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392114535,4.7171,170.15,170.13,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392114726,1.3571,170.15,170.13,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392114926,2.9404,170.14,170.11,9.2711202]
["bitfinex-derivatives","SOLF0:USTF0",1730392115428,2.9405,170.13,170.11,9.2711202]
["bitfinex-derivatives","SOLF0:USTF0",1730392115731,1.3571,170.15,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392116234,1.3571,170.15,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730392116235,2.9405,170.13,170.1,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730392117433,7.6874202,170.15,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392117628,1.3774,170.14,170.1,1.47108519]
["bitfinex-derivatives","SOLF0:USTF0",1730392117835,1.3774,170.14,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392118022,1.3774,170.14,170.09,1.47109553]
["bitfinex-derivatives","SOLF0:USTF0",1730392118222,1.3774,170.14,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392118427,1.3774,170.14,170.09,1.47110126]
["bitfinex-derivatives","SOLF0:USTF0",1730392118644,2.9409,170.11,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392118834,2.9409,170.11,170.09,1.47110243]
["bitfinex-derivatives","SOLF0:USTF0",1730392119028,2.9409,170.11,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392119541,1.3774,170.14,170.09,1.47110243]
["bitfinex-derivatives","SOLF0:USTF0",1730392119728,1.3774,170.14,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392119933,1.3774,170.14,170.09,1.47110312]
["bitfinex-derivatives","SOLF0:USTF0",1730392120131,2.941,170.11,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392120433,6.3303202,170.13,170.09,1.47110152]
["bitfinex-derivatives","SOLF0:USTF0",1730392120635,2.9413,170.09,170.06,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392120827,2.9413,170.09,170.07,1.47124536]
["bitfinex-derivatives","SOLF0:USTF0",1730392121033,2.9413,170.09,170.08,1.47124536]
["bitfinex-derivatives","SOLF0:USTF0",1730392121628,6.3303202,170.12,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392121836,6.3303202,170.12,170.06,1.47134263]
["bitfinex-derivatives","SOLF0:USTF0",1730392122030,6.3303202,170.12,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392122235,2.9417,170.07,170.06,1.47134335]
["bitfinex-derivatives","SOLF0:USTF0",1730392122532,6.3303202,170.12,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392122735,2.9415,170.08,170.06,1.47134477]
["bitfinex-derivatives","SOLF0:USTF0",1730392122937,2.9415,170.08,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392123346,2.9415,170.07,170.06,1.47137073]
["bitfinex-derivatives","SOLF0:USTF0",1730392123837,6.3303202,170.1,170.06,1.47137073]
["bitfinex-derivatives","SOLF0:USTF0",1730392124041,6.3303202,170.1,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392124232,6.3303202,170.1,170.06,1.47137145]
["bitfinex-derivatives","SOLF0:USTF0",1730392124549,6.3303202,170.1,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392124550,2.9415,170.08,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392124843,2.9415,170.08,170.06,1.47138134]
["bitfinex-derivatives","SOLF0:USTF0",1730392125145,2.9415,170.08,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392125446,2.9415,170.08,170.06,1.47138124]
["bitfinex-derivatives","SOLF0:USTF0",1730392125642,2.9415,170.08,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392125837,2.9415,170.08,170.06,1.47138265]
["bitfinex-derivatives","SOLF0:USTF0",1730392126040,2.9415,170.08,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392126346,2.9415,170.08,170.06,1.47138124]
["bitfinex-derivatives","SOLF0:USTF0",1730392126549,2.9415,170.08,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392126844,2.9415,170.08,170.06,1.47138124]
["bitfinex-derivatives","SOLF0:USTF0",1730392127045,2.9415,170.08,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392128452,2.9415,170.08,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392128637,2.9415,170.08,170.04,1.47138274]
["bitfinex-derivatives","SOLF0:USTF0",1730392128833,2.9415,170.08,170.05,1.47138274]
["bitfinex-derivatives","SOLF0:USTF0",1730392129037,2.9415,170.08,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392129239,6.3303202,170.1,170.05,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730392129440,2.9417,170.07,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392129645,2.9417,170.07,170.04,1.47138292]
["bitfinex-derivatives","SOLF0:USTF0",1730392129848,2.9417,170.07,170.05,1.47138292]
["bitfinex-derivatives","SOLF0:USTF0",1730392130044,2.9415,170.08,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730392130248,2.9415,170.08,170.05,1.47138308]
["bitfinex-derivatives","SOLF0:USTF0",1730392130443,2.9415,170.08,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730392130644,2.9415,170.08,170.05,1.47138308]
["bitfinex-derivatives","SOLF0:USTF0",1730392130844,2.9415,170.08,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730392131045,2.9415,170.08,170.05,1.47138308]
["bitfinex-derivatives","SOLF0:USTF0",1730392131246,2.9415,170.08,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730392131446,2.9417,170.06,170.05,1.47138308]
["bitfinex-derivatives","SOLF0:USTF0",1730392131642,2.9417,170.06,170.02,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392131643,9.0068202,170.07,170.02,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392131849,9.0068202,170.07,170.03,1.47155364]
["bitfinex-derivatives","SOLF0:USTF0",1730392132044,2.942,170.05,170.02,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392132253,2.942,170.05,170.03,1.47157245]
["bitfinex-derivatives","SOLF0:USTF0",1730392132453,2.942,170.05,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730392132752,2.942,170.05,170.02,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730392134150,9.0068202,170.07,170.02,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730392134151,2.9418,170.06,170.02,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730392134660,9.0068202,170.07,170.02,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730392135257,2.942,170.05,170.02,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730392135963,2.9422,170.03,170.0,9.2730202]
["bitfinex-derivatives","SOLF0:USTF0",1730392137771,6.3303202,170.05,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392137967,6.3303202,170.05,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730392137968,2.9425,170.02,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730392138165,2.9425,170.02,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392138671,3.34,170.04,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392138672,2.9424,170.03,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392138971,9.6703202,170.04,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392139360,2.9425,170.02,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392139864,2.9425,170.02,169.99,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730392141268,6.3303202,170.02,169.96,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392141659,9.6703202,170.04,169.98,9.2734202]
["bitfinex-derivatives","SOLF0:USTF0",1730392141862,9.6703202,170.04,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392142874,2.9428,170.0,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392143761,9.6703202,170.04,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392143972,2.9425,170.02,169.99,9.2732202]
["bitfinex-derivatives","SOLF0:USTF0",1730392144357,2.6765,170.07,170.01,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392144571,2.6765,170.07,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392144869,2.6765,170.07,170.01,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392145366,1.3388,170.07,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392146075,2.9418,170.06,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392147171,2.9415,170.08,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392147372,9.6703202,170.1,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392148271,2.9417,170.07,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392148571,2.9417,170.07,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392148971,2.9417,170.07,170.03,9.2724202]
["bitfinex-derivatives","SOLF0:USTF0",1730392149177,9.6703202,170.1,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392149376,2.7083,170.13,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392149671,1.3447,170.13,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392150569,2.9412,170.1,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392151371,1.3447,170.13,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392151572,3.34,170.15,170.1,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392151972,1.2758,170.16,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392152172,1.3509,170.19,170.14,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392152173,11.0212202,170.19,170.14,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392152375,1.3509,170.19,170.14,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392152571,9.6703202,170.21,170.14,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392152777,9.6703202,170.21,170.16,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392153482,3.34,170.21,170.17,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392153873,2.9396,170.19,170.17,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392154075,3.34,170.21,170.17,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392154983,2.9396,170.18,170.17,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392155278,3.34,170.21,170.15,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392155475,2.9394,170.2,170.15,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392155669,3.34,170.21,170.15,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392155870,9.6703202,170.21,170.14,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392156278,2.9401,170.16,170.14,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392160186,2.9401,170.16,170.15,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392163373,2.9401,170.16,170.14,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392163780,2.9401,170.15,170.14,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392164283,2.9398,170.17,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392164486,6.3303202,170.19,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392164983,6.3303202,170.19,170.12,9.2709202]
["bitfinex-derivatives","SOLF0:USTF0",1730392164984,2.9403,170.15,170.12,9.2709202]
["bitfinex-derivatives","SOLF0:USTF0",1730392165784,6.3303202,170.19,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392166586,2.9405,170.13,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392167090,6.3303202,170.19,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392167388,1.3092,170.18,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392167781,2.9405,170.13,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392168182,1.3462,170.17,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392168378,2.9407,170.12,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392168692,1.3462,170.17,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392169589,2.9406,170.13,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392169783,1.3462,170.17,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392171292,2.9407,170.12,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392173096,2.9412,170.1,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392173392,9.6703202,170.15,170.07,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392174095,2.9411,170.1,170.07,9.2718202]
["bitfinex-derivatives","SOLF0:USTF0",1730392174297,2.9411,170.1,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392174593,2.941,170.11,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392174987,3.34,170.15,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392175387,2.9408,170.12,170.09,9.2714202]
["bitfinex-derivatives","SOLF0:USTF0",1730392175890,3.34,170.15,170.09,9.2714202]
["bitfinex-derivatives","SOLF0:USTF0",1730392176287,9.6703202,170.15,170.09,9.2714202]
["bitfinex-derivatives","SOLF0:USTF0",1730392176795,9.6703202,170.15,170.07,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392177292,9.6703202,170.15,170.09,9.2714202]
["bitfinex-derivatives","SOLF0:USTF0",1730392177293,2.9408,170.12,170.09,9.2714202]
["bitfinex-derivatives","SOLF0:USTF0",1730392177597,3.34,170.15,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392177791,2.9405,170.14,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392178000,3.34,170.15,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392178683,2.9404,170.14,170.11,9.2711202]
["bitfinex-derivatives","SOLF0:USTF0",1730392178887,2.9404,170.14,170.11,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392179084,2.9404,170.14,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392179289,1.3462,170.17,170.12,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392179792,2.9411,170.1,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392180094,6.3303202,170.14,170.06,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392180285,6.3303202,170.12,170.06,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392180491,6.3303202,170.12,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392180687,6.3303202,170.12,170.06,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392181198,2.9411,170.1,170.07,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392182092,2.9411,170.1,170.06,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392182093,2.941,170.11,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730392182487,2.941,170.11,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392183692,2.941,170.1,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392184494,3.34,170.13,170.08,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392184800,2.941,170.11,170.08,9.2716202]
["bitfinex-derivatives","SOLF0:USTF0",1730392185798,1.3462,170.17,170.1,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392186002,1.3462,170.17,170.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730392186298,2.9405,170.13,170.1,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392186801,2.9405,170.13,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392187194,2.9407,170.12,170.09,9.2713202]
["bitfinex-derivatives","SOLF0:USTF0",1730392187389,6.3303202,170.14,170.09,9.2713202]
["bitfinex-derivatives","SOLF0:USTF0",1730392188187,2.9408,170.12,170.09,9.2713202]
["bitfinex-derivatives","SOLF0:USTF0",1730392190693,2.941,170.1,170.09,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392190890,6.3303202,170.14,170.07,9.2717202]
["bitfinex-derivatives","SOLF0:USTF0",1730392191092,6.3303202,170.12,170.07,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392191291,6.3303202,170.12,170.04,1.47109623]
["bitfinex-derivatives","SOLF0:USTF0",1730392191292,6.3303202,170.12,170.05,7.80141643]
["bitfinex-derivatives","SOLF0:USTF0",1730392191492,6.3303202,170.12,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392191898,2.9414,170.08,170.05,9.2721202]
["bitfinex-derivatives","SOLF0:USTF0",1730392192296,2.9414,170.08,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730392193395,2.9412,170.1,170.05,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392193602,6.3303202,170.11,170.04,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392193793,6.3303202,170.11,170.05,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392193988,2.9419,170.05,170.04,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392194192,6.3303202,170.11,170.04,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392194397,6.3303202,170.11,170.04,9.2723202]
["bitfinex-derivatives","SOLF0:USTF0",1730392194896,2.9418,170.06,170.04,9.2723202]
["bitfinex-derivatives","SOLF0:USTF0",1730392195289,2.9418,170.06,170.03,9.2724202]
["bitfinex-derivatives","SOLF0:USTF0",1730392195694,6.3303202,170.09,170.03,9.2724202]
["bitfinex-derivatives","SOLF0:USTF0",1730392195695,2.9419,170.05,170.03,9.2724202]
["bitfinex-derivatives","SOLF0:USTF0",1730392197404,2.9418,170.06,170.03,9.2724202]
["bitfinex-derivatives","SOLF0:USTF0",1730392199305,6.3303202,170.09,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392199499,2.9416,170.07,170.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730392200105,2.9415,170.08,170.04,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392200301,6.3303202,170.09,170.03,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392200512,5.9487,170.1,169.96,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730392200513,6.3303202,170.07,170.01,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392200806,6.3303202,170.06,169.99,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392201402,6.3303202,170.06,169.99,9.2731202]
["bitfinex-derivatives","SOLF0:USTF0",1730392201608,6.3303202,170.06,169.99,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392202111,6.3303202,170.06,170.0,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730392203110,2.9429,170.0,169.98,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392203315,6.3303202,170.01,169.95,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392203612,6.3303202,169.99,169.93,82.93864531]
["bitfinex-derivatives","SOLF0:USTF0",1730392204315,6.3303202,169.98,169.93,76.60832511]
["bitfinex-derivatives","SOLF0:USTF0",1730392204711,2.9436,169.95,169.93,76.60832511]
["bitfinex-derivatives","SOLF0:USTF0",1730392205616,6.3303202,169.98,169.93,76.60832511]
["bitfinex-derivatives","SOLF0:USTF0",1730392205617,2.9438,169.94,169.93,76.60832511]
["bitfinex-derivatives","SOLF0:USTF0",1730392205913,2.9438,169.94,169.92,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392206314,6.3303202,169.96,169.9,9.2747202]
["bitfinex-derivatives","SOLF0:USTF0",1730392206808,6.3303202,169.96,169.9,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392207118,6.3303202,169.96,169.91,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392207308,9.6703202,170.0,169.93,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392207618,9.6703202,170.0,169.94,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392207812,6.3303202,170.0,169.93,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392208015,6.3303202,169.98,169.93,9.2741202]
["bitfinex-derivatives","SOLF0:USTF0",1730392208812,2.9435,169.96,169.93,9.2741202]
["bitfinex-derivatives","SOLF0:USTF0",1730392209009,2.9435,169.96,169.84,8.90496762]
["bitfinex-derivatives","SOLF0:USTF0",1730392209010,6.3303202,169.97,169.91,9.2745202]
["bitfinex-derivatives","SOLF0:USTF0",1730392210009,6.3303202,169.97,169.91,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392210218,2.9437,169.95,169.92,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730392212117,2.9438,169.94,169.91,9.2745202]
["bitfinex-derivatives","SOLF0:USTF0",1730392213019,2.9441,169.93,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730392213217,6.3303202,169.95,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730392215224,6.3303202,169.95,169.9,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730392215626,2.9441,169.93,169.9,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730392215920,5.9446,169.96,169.88,9.2750202]
["bitfinex-derivatives","SOLF0:USTF0",1730392215921,6.3303202,169.94,169.88,9.2750202]
["bitfinex-derivatives","SOLF0:USTF0",1730392216124,6.3303202,169.94,169.88,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730392216424,2.9446,169.9,169.87,9.2752202]
["bitfinex-derivatives","SOLF0:USTF0",1730392216617,6.3303202,169.92,169.85,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392216820,6.3303202,169.89,169.84,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392217123,6.3303202,169.89,169.82,82.98994134]
["bitfinex-derivatives","SOLF0:USTF0",1730392217525,6.3303202,169.9,169.84,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392217825,3.34,169.91,169.87,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392218024,2.944,169.93,169.9,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730392218226,6.3303202,169.93,169.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730392218421,6.3303202,169.92,169.85,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392218917,2.9447,169.89,169.87,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730392219225,6.3303202,169.94,169.87,6.3303202]
["bitfinex-derivatives","SOLF0:USTF0",1730392219427,2.9444,169.91,169.88,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730392220427,2.9445,169.9,169.88,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730392220821,2.9445,169.9,169.85,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730392221115,3.34,169.91,169.82,86.55487952]
["bitfinex-derivatives","SOLF0:USTF0",1730392221322,3.34,169.91,169.82,76.65962114]
["bitfinex-derivatives","SOLF0:USTF0",1730392221525,1.3032,169.9,169.82,76.65962114]
["bitfinex-derivatives","SOLF0:USTF0",1730392221823,2.9453,169.86,169.82,76.65962114]
["bitfinex-derivatives","SOLF0:USTF0",1730392222323,2.9453,169.86,169.83,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730392222724,2.9451,169.87,169.82,76.65962114]
["bitfinex-derivatives","SOLF0:USTF0",1730392222921,2.9451,169.87,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392223221,2.9449,169.88,169.81,153.56919]
["bitfinex-derivatives","SOLF0:USTF0",1730392223424,11.14695838,169.89,169.81,153.56919]
["bitfinex-derivatives","SOLF0:USTF0",1730392223818,2.9458,169.83,169.81,153.56919]
["bitfinex-derivatives","SOLF0:USTF0",1730392225924,3.34,169.86,169.81,153.56919]
["bitfinex-derivatives","SOLF0:USTF0",1730392226126,4.5717,169.89,169.81,153.56919]
["bitfinex-derivatives","SOLF0:USTF0",1730392226626,2.9452,169.86,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730392226825,4.5717,169.89,169.81,153.56919]
["bitfinex-derivatives","SOLF0:USTF0",1730392227527,2.9455,169.85,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730392229934,2.9451,169.87,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392230725,2.945,169.88,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730392230926,4.5717,169.89,169.81,153.56919]
["bitfinex-derivatives","SOLF0:USTF0",1730392232027,2.945,169.87,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392233435,2.945,169.87,169.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730392233734,1.3032,169.9,169.81,163.46444838]
["bitfinex-derivatives","SOLF0:USTF0",1730392234034,3.32,169.93,169.88,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730392234232,2.9442,169.92,169.88,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730392234438,3.32,169.93,169.88,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730392235040,2.9444,169.91,169.88,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730392235535,2.9448,169.89,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730392235730,3.32,169.93,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730392236132,2.9448,169.89,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730392236332,3.32,169.93,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730392236739,2.9447,169.89,169.81,163.46444838]
["bitfinex-derivatives","SOLF0:USTF0",1730392237740,3.32,169.93,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392237741,9.89525838,169.92,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392238039,2.9451,169.87,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392238541,9.89525838,169.92,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392238728,2.9447,169.89,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392239328,3.32,169.93,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392239539,2.9446,169.9,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392239734,3.32,169.93,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392240332,3.32,169.93,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730392240527,2.9448,169.89,169.86,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730392242036,3.32,169.93,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392242233,1.3546,169.95,169.87,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392242432,2.6413,169.96,169.89,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392242641,2.6413,169.96,169.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730392242934,2.6413,169.96,169.86,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392243332,3.32,169.99,169.89,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392243843,2.9435,169.96,169.93,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730392244336,3.32,169.99,169.89,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392246341,2.9439,169.94,169.91,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730392246539,3.32,169.99,169.86,13.21525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392247129,3.32,169.99,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730392247541,2.9441,169.93,169.9,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730392249543,2.9444,169.91,169.88,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730392249737,9.89525838,169.97,169.84,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392249942,9.89525838,169.95,169.84,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392250245,2.9447,169.89,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730392251045,2.9447,169.89,169.87,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730392251438,5.9282,169.94,169.84,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392251741,5.9282,169.94,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730392252653,2.9448,169.89,169.86,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730392254045,7.2382,169.94,169.82,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392255250,9.89525838,169.93,169.82,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392255546,9.89525838,169.9,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392255747,3.32,169.89,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730392256151,2.9457,169.83,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392256351,2.9457,169.83,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392256552,2.9457,169.83,169.77,9.99495838]
["bitfinex-derivatives","SOLF0:USTF0",1730392256749,2.6803,169.88,169.79,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730392256944,2.6803,169.88,169.77,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392257350,2.9458,169.83,169.8,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730392258047,2.6803,169.88,169.77,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392258754,2.9456,169.84,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392259651,2.9457,169.83,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392261752,2.9457,169.83,169.8,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730392262657,2.9457,169.83,169.77,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392262658,12.57555838,169.88,169.77,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392262849,12.57555838,169.88,169.74,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392263050,1.3552,169.87,169.74,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392264350,1.3552,169.87,169.78,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730392264957,2.9462,169.81,169.78,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730392267456,2.9462,169.81,169.79,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730392267649,2.9462,169.81,169.74,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392268150,2.9462,169.81,169.79,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730392268348,2.9462,169.81,169.74,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392268556,2.9462,169.81,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730392268860,2.9462,169.8,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730392269054,3.32,169.84,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730392269553,2.9461,169.81,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730392270155,3.32,169.84,169.78,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730392270359,3.32,169.84,169.74,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392270567,3.32,169.84,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392270755,2.9465,169.79,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392270955,3.32,169.84,169.74,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730392271163,9.89525838,169.83,169.72,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392271470,2.9464,169.79,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392272263,3.32,169.82,169.77,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730392272473,2.9463,169.8,169.74,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392272658,2.9463,169.8,169.77,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730392272851,1.3552,169.87,169.77,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392273348,6.0003,169.88,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730392273757,6.0003,169.88,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392274156,2.9452,169.86,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392274357,2.9452,169.86,169.83,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730392274558,2.6803,169.88,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392274754,3.32,169.89,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392274960,2.945,169.87,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730392275163,4.0304,169.92,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392275353,2.9448,169.88,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392275566,2.9448,169.88,169.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730392276460,3.32,169.91,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392276861,2.9448,169.88,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730392277064,3.32,169.91,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730392277367,3.32,169.91,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392277661,2.945,169.88,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392277866,2.945,169.88,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392277867,3.32,169.91,169.81,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392278659,1.3681,169.94,169.84,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392278855,3.32,169.93,169.84,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392279059,1.3681,169.94,169.87,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392279257,9.89525838,170.08,169.79,0.099]
["bitfinex-derivatives","SOLF0:USTF0",1730392279258,3.32,169.99,169.93,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730392279561,3.32,169.99,169.9,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392280062,3.32,169.99,169.93,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730392281270,2.9436,169.96,169.93,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730392281672,2.9436,169.96,169.92,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730392282469,2.9436,169.96,169.93,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730392283470,2.9436,169.96,169.9,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392283664,2.9438,169.94,169.91,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730392284069,2.9438,169.94,169.9,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392284264,2.9442,169.92,169.87,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392284970,2.9442,169.92,169.88,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730392285365,2.9442,169.92,169.87,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392285567,2.944,169.93,169.89,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730392285967,13.21525838,169.99,169.87,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392286165,2.9442,169.92,169.87,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392286368,13.21525838,169.99,169.87,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392286568,13.21525838,169.99,169.83,0.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730392286569,13.21525838,169.99,169.84,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392286772,9.89525838,169.96,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730392286972,2.5407,169.95,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730392287269,2.9452,169.86,169.83,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730392287570,9.89525838,169.93,169.79,13.19525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392287963,9.89525838,169.93,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392288170,9.89525838,169.93,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392288367,2.9441,169.93,169.89,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730392288570,4.6058,169.94,169.85,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392288971,2.9443,169.92,169.89,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730392289172,2.9443,169.92,169.85,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392289478,4.6058,169.94,169.85,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392289774,2.9444,169.91,169.85,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392290171,4.6058,169.94,169.85,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392290671,2.945,169.88,169.84,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730392290872,9.89525838,169.93,169.82,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392291268,2.9452,169.86,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730392291473,2.9452,169.86,169.82,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392291668,2.9452,169.86,169.82,12.84105838]
["bitfinex-derivatives","SOLF0:USTF0",1730392291871,3.3,169.88,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392292271,3.3,169.88,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392292471,2.9455,169.85,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392292877,3.3,169.88,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392293273,2.9455,169.84,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392294576,2.9457,169.83,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392294782,1.2671,169.87,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392294984,2.9455,169.85,169.81,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730392295681,2.9455,169.84,169.8,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730392296579,1.2671,169.87,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392296580,2.9453,169.86,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392296980,2.9453,169.86,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730392297780,2.9453,169.85,169.82,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730392299383,9.89525838,169.91,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392299577,2.9451,169.87,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392300177,2.9452,169.86,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730392300373,2.9452,169.86,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392301378,2.9452,169.86,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730392301770,3.32,169.9,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392302077,2.9449,169.88,169.79,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392302474,2.945,169.87,169.84,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730392303568,2.9452,169.86,169.83,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730392305587,3.32,169.9,169.82,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730392306083,2.9458,169.83,169.79,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730392306476,2.533,169.88,169.79,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730392307276,2.533,169.88,169.77,13.21525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392307477,2.9458,169.83,169.8,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730392307681,2.9458,169.83,169.7,0.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730392307682,3.32,169.83,169.72,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392307883,1.3268,169.82,169.72,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392308279,2.9464,169.8,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392308475,2.9464,169.8,169.74,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392309086,2.9467,169.78,169.74,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730392309286,1.3268,169.82,169.72,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392310506,1.2925,169.81,169.72,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392310788,2.9467,169.78,169.74,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730392311491,2.9468,169.77,169.73,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730392311686,1.2925,169.81,169.72,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392311985,2.9471,169.75,169.71,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730392312190,2.9471,169.75,169.69,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392312986,3.32,169.78,169.69,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392313194,3.32,169.78,169.71,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730392313493,3.32,169.78,169.69,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392314483,3.32,169.78,169.65,6.30877074]
["bitfinex-derivatives","SOLF0:USTF0",1730392314484,3.32,169.78,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392315087,2.9477,169.72,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392315287,3.32,169.78,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392315698,2.9473,169.74,169.7,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730392315895,3.32,169.78,169.7,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730392316092,2.947,169.76,169.7,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730392316305,3.32,169.78,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392316594,3.32,169.78,169.69,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730392316795,3.32,169.78,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392316998,3.32,169.78,169.7,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730392317904,2.9475,169.73,169.7,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730392318106,13.21525838,169.78,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392318301,13.21525838,169.78,169.69,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730392318601,13.21525838,169.78,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392318803,3.32,169.78,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392319206,2.9477,169.72,169.69,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730392319704,2.9475,169.73,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392319907,2.9475,169.73,169.7,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730392320104,3.32,169.78,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392320307,2.9471,169.75,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392320603,3.32,169.78,169.69,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392321410,2.9468,169.77,169.74,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730392321706,2.9468,169.77,169.69,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392321907,3.3,169.79,169.69,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392322097,2.947,169.76,169.73,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730392323304,2.947,169.76,169.72,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730392323609,3.3,169.79,169.72,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730392323802,13.19525838,169.79,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392323999,13.19525838,169.79,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730392324194,13.19525838,169.79,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392324405,2.9477,169.72,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392324608,2.9477,169.72,169.68,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730392324806,13.19525838,169.79,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392325103,2.9479,169.71,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392325303,2.9479,169.71,169.68,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730392326108,2.9479,169.71,169.67,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392326408,2.9479,169.71,169.67,12.84365838]
["bitfinex-derivatives","SOLF0:USTF0",1730392327903,2.5755,169.73,169.67,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730392328105,2.9483,169.69,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392328406,2.9483,169.69,169.64,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392328709,2.9483,169.69,169.66,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392329102,3.8239,169.73,169.64,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392329311,2.9484,169.68,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392329611,13.71915838,169.73,169.61,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392329809,2.9481,169.7,169.61,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392330006,3.8239,169.73,169.66,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730392330203,3.8239,169.73,169.63,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392330800,2.9482,169.69,169.63,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392331008,2.9482,169.69,169.66,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730392331498,2.9484,169.68,169.64,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730392331905,13.71915838,169.73,169.64,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730392332709,13.71915838,169.73,169.61,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392332915,2.9486,169.67,169.63,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730392333110,3.3,169.69,169.63,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730392334010,9.89525838,169.68,169.56,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392334714,2.9494,169.62,169.58,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730392335107,2.9494,169.62,169.56,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392335308,2.9494,169.62,169.58,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730392335914,2.9494,169.62,169.56,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392336113,2.9494,169.62,169.59,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730392336311,2.9494,169.62,169.56,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392336610,2.9494,169.62,169.58,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730392337010,2.9494,169.62,169.56,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392337417,2.9494,169.62,169.59,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730392337915,2.9494,169.62,169.56,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392338120,2.9494,169.62,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392338121,2.9497,169.6,169.57,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730392338417,3.3,169.63,169.57,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730392338615,5.8954,169.63,169.57,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730392338919,1.2615,169.67,169.56,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392339117,1.2615,169.67,169.57,2.91045426]
["bitfinex-derivatives","SOLF0:USTF0",1730392339313,1.2615,169.67,169.56,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392339515,1.2615,169.67,169.59,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392339516,4.5615,169.67,169.59,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392339707,4.5615,169.67,169.57,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392340412,4.5615,169.67,169.54,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392340615,2.9496,169.61,169.57,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730392341816,2.9496,169.61,169.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730392342720,2.9493,169.63,169.6,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730392342922,3.3,169.64,169.57,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392343218,6.2491,169.64,169.6,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392343726,2.9489,169.65,169.61,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730392343924,3.3,169.66,169.55,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392344323,2.9492,169.63,169.59,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730392344620,3.3,169.66,169.59,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730392344827,3.3,169.66,169.55,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392345622,2.9492,169.63,169.6,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730392346123,2.9492,169.63,169.58,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730392346322,3.3,169.66,169.58,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730392346523,3.3,169.66,169.55,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392347624,3.3,169.66,169.57,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392348024,2.949,169.64,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392349120,3.3,169.66,169.57,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392350017,3.3,169.66,169.55,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392350320,2.9494,169.62,169.59,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730392353422,3.3,169.66,169.55,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392353632,2.9493,169.63,169.55,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392354034,2.9493,169.63,169.6,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392355430,2.9488,169.65,169.62,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730392356924,2.5942,169.7,169.63,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730392357229,3.3,169.73,169.62,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392357625,2.9482,169.69,169.65,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730392357930,2.9482,169.69,169.62,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392358133,2.9482,169.69,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392358331,6.0355,169.75,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392358719,2.9475,169.73,169.66,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392358920,6.0355,169.75,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392359325,2.9483,169.68,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392359526,6.0355,169.75,169.62,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392359925,2.9484,169.68,169.63,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730392360730,6.0355,169.75,169.64,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730392360935,6.0355,169.75,169.62,12.83412273]
["bitfinex-derivatives","SOLF0:USTF0",1730392361127,6.0355,169.75,169.65,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730392361530,6.0355,169.75,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392361730,2.9481,169.7,169.65,12.84395838]
["bitfinex-derivatives","SOLF0:USTF0",1730392361930,6.0355,169.75,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392362436,2.9483,169.69,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392363529,2.9476,169.72,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392363736,6.0355,169.75,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392364141,2.9482,169.69,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392364336,2.7355,169.75,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392364547,3.3,169.74,169.67,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392365033,2.9478,169.71,169.67,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392366843,2.9478,169.71,169.68,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730392367233,2.9481,169.7,169.66,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392367433,6.0355,169.75,169.66,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392367940,2.9481,169.7,169.66,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392368141,6.0355,169.75,169.66,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392368847,6.0355,169.75,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392369046,2.9481,169.69,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392369640,6.0355,169.75,169.65,9.89525838]
["bitfinex-derivatives","SOLF0:USTF0",1730392370040,6.0355,169.75,169.65,12.84395838]
["bitfinex-derivatives","SOLF0:USTF0",1730392370239,2.9484,169.68,169.65,12.84395838]
["bitfinex-derivatives","SOLF0:USTF0",1730392370646,2.9484,169.68,169.67,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392371046,2.9482,169.69,169.67,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392371246,6.34162391,169.74,169.68,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392371444,2.7355,169.75,169.7,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392371636,2.9476,169.73,169.72,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392371840,1.3357,169.77,169.72,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392372046,1.3357,169.77,169.73,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392372550,6.34162391,169.81,169.73,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392372745,5.9317,169.82,169.77,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392373049,2.9465,169.79,169.77,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392373344,1.3041,169.85,169.78,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392373547,4.6041,169.85,169.78,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392374545,4.6041,169.85,169.8,6.34162391]
["bitfinex-derivatives","SOLF0:USTF0",1730392374737,2.5004,169.87,169.78,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392374942,5.8004,169.87,169.78,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392375939,5.8004,169.87,169.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392376143,2.9465,169.79,169.75,12.84985177]
["bitfinex-derivatives","SOLF0:USTF0",1730392376350,11.19505177,169.86,169.73,13.20285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392376854,11.19505177,169.86,169.74,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730392376855,2.9467,169.78,169.74,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730392377051,11.19505177,169.86,169.73,13.20285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392377249,2.9465,169.79,169.75,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730392377445,11.19505177,169.86,169.73,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392377651,9.90285177,169.79,169.67,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392377842,4.6235,169.78,169.67,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392378047,4.6235,169.78,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392378048,2.9484,169.68,169.64,12.85175177]
["bitfinex-derivatives","SOLF0:USTF0",1730392378254,2.9484,169.68,169.64,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392378458,9.90285177,169.77,169.64,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392378969,2.9483,169.69,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392379656,2.9483,169.69,169.64,12.85175177]
["bitfinex-derivatives","SOLF0:USTF0",1730392380158,2.9483,169.69,169.65,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730392380348,2.9479,169.71,169.64,11.37736018]
["bitfinex-derivatives","SOLF0:USTF0",1730392380551,4.6235,169.78,169.67,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730392380754,4.6235,169.78,169.64,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392381056,4.6235,169.78,169.64,11.37736516]
["bitfinex-derivatives","SOLF0:USTF0",1730392381266,4.6235,169.78,169.66,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730392381454,4.6235,169.78,169.64,11.37736516]
["bitfinex-derivatives","SOLF0:USTF0",1730392381665,2.9479,169.71,169.66,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730392382560,2.9482,169.69,169.65,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730392382857,9.90285177,169.76,169.64,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392383261,2.9482,169.69,169.64,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392383466,9.90285177,169.76,169.64,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392383760,2.9474,169.74,169.7,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730392384060,2.9474,169.74,169.67,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392384061,2.6458,169.77,169.67,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392384267,2.9475,169.73,169.69,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730392384561,2.9475,169.73,169.67,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392385257,2.9478,169.71,169.67,11.37717593]
["bitfinex-derivatives","SOLF0:USTF0",1730392385452,2.6458,169.77,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392385453,9.90285177,169.76,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392385658,9.90285177,169.76,169.65,4.77445675]
["bitfinex-derivatives","SOLF0:USTF0",1730392385859,9.90285177,169.76,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392386261,2.9482,169.69,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392386458,2.9482,169.69,169.65,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730392386959,2.9475,169.73,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392387259,1.3258,169.72,169.62,11.37752811]
["bitfinex-derivatives","SOLF0:USTF0",1730392387458,1.3258,169.72,169.62,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392387658,1.3258,169.72,169.62,12.85215177]
["bitfinex-derivatives","SOLF0:USTF0",1730392388061,2.9488,169.66,169.62,12.85215177]
["bitfinex-derivatives","SOLF0:USTF0",1730392388363,1.3258,169.72,169.62,12.85215177]
["bitfinex-derivatives","SOLF0:USTF0",1730392389365,2.9488,169.66,169.62,12.85215177]
["bitfinex-derivatives","SOLF0:USTF0",1730392390257,1.3258,169.72,169.62,12.85215177]
["bitfinex-derivatives","SOLF0:USTF0",1730392390963,2.9489,169.65,169.62,12.85215177]
["bitfinex-derivatives","SOLF0:USTF0",1730392391269,1.3258,169.72,169.61,1.4748101]
["bitfinex-derivatives","SOLF0:USTF0",1730392391270,11.22865177,169.72,169.61,1.4748101]
["bitfinex-derivatives","SOLF0:USTF0",1730392391469,11.22865177,169.72,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392391665,2.9492,169.63,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392391976,3.3,169.68,169.59,12.85255177]
["bitfinex-derivatives","SOLF0:USTF0",1730392392264,3.3,169.68,169.6,1.47481446]
["bitfinex-derivatives","SOLF0:USTF0",1730392392466,3.3,169.68,169.59,12.85255177]
["bitfinex-derivatives","SOLF0:USTF0",1730392392667,2.9495,169.62,169.6,1.47495662]
["bitfinex-derivatives","SOLF0:USTF0",1730392392970,3.3,169.68,169.61,1.47495681]
["bitfinex-derivatives","SOLF0:USTF0",1730392393171,3.3,169.68,169.59,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392393366,2.9491,169.64,169.6,1.47488319]
["bitfinex-derivatives","SOLF0:USTF0",1730392393565,2.9491,169.64,169.59,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392393566,2.9491,169.64,169.61,1.47488319]
["bitfinex-derivatives","SOLF0:USTF0",1730392393762,2.9491,169.64,169.61,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730392394372,1.3258,169.72,169.61,12.82323812]
["bitfinex-derivatives","SOLF0:USTF0",1730392394570,1.3258,169.72,169.66,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730392395162,1.3258,169.72,169.67,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730392395470,1.3258,169.72,169.65,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392395667,1.3258,169.72,169.62,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392395871,1.3258,169.72,169.63,1.47463948]
["bitfinex-derivatives","SOLF0:USTF0",1730392396062,1.3258,169.72,169.64,1.47463948]
["bitfinex-derivatives","SOLF0:USTF0",1730392396374,1.3258,169.72,169.62,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392396665,1.3258,169.72,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392398171,2.9484,169.68,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392399160,1.3258,169.72,169.62,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392399373,1.3258,169.72,169.63,4.42375661]
["bitfinex-derivatives","SOLF0:USTF0",1730392399566,1.3258,169.72,169.64,1.47465661]
["bitfinex-derivatives","SOLF0:USTF0",1730392399767,2.9488,169.65,169.62,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730392399963,2.9488,169.65,169.63,1.47474338]
["bitfinex-derivatives","SOLF0:USTF0",1730392400166,3.3,169.69,169.6,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392400362,3.3,169.69,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392400679,2.5905,169.68,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392400870,2.9492,169.63,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392401169,2.5905,169.68,169.6,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730392401570,2.9494,169.62,169.59,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730392401776,9.90285177,169.67,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392401971,9.90285177,169.67,169.56,1.47535177]
["bitfinex-derivatives","SOLF0:USTF0",1730392402176,2.9498,169.6,169.57,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730392403275,2.9495,169.62,169.57,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730392403481,3.3,169.63,169.57,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730392404182,2.9495,169.62,169.57,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730392404381,3.3,169.63,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392404782,2.9496,169.61,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392405177,2.9496,169.61,169.57,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730392405577,3.3,169.67,169.58,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392405778,3.3,169.67,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392406385,3.3,169.67,169.63,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730392406586,3.3,169.67,169.6,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392406984,2.9488,169.66,169.62,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730392407289,3.3,169.67,169.6,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392407786,2.9484,169.68,169.63,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392408487,1.3258,169.72,169.67,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392408692,108.59581489,169.96,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392408693,11.16665177,169.83,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392408893,1.3233,169.8,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392409392,2.9469,169.77,169.72,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730392409586,1.3233,169.8,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392409982,1.3233,169.8,169.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730392409983,2.9472,169.75,169.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730392411196,2.9472,169.75,169.7,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730392411401,2.9472,169.75,169.68,13.20285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392411793,2.9472,169.75,169.71,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730392411995,2.947,169.76,169.68,13.20285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392412499,2.9467,169.78,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392412892,1.3233,169.8,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392413092,2.9468,169.77,169.73,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730392413293,1.3233,169.8,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392413592,2.9467,169.78,169.73,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730392413993,2.9467,169.78,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392414293,2.9467,169.78,169.74,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730392415794,2.9467,169.77,169.74,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730392416799,2.9467,169.77,169.7,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392417000,2.9467,169.77,169.73,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730392417401,1.3233,169.8,169.7,13.20285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392417706,2.9473,169.74,169.71,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730392417903,1.3233,169.8,169.68,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392418100,9.90285177,169.78,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730392418598,2.9475,169.73,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730392418803,9.90285177,169.78,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730392419305,2.9476,169.73,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730392419897,9.90285177,169.78,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730392420099,2.9477,169.72,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730392420597,1.3233,169.8,169.68,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392420801,0.88683595,169.79,169.68,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392421103,2.9485,169.67,169.63,12.85195177]
["bitfinex-derivatives","SOLF0:USTF0",1730392421802,5.95,169.75,169.65,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392422903,2.9482,169.69,169.65,12.85155177]
["bitfinex-derivatives","SOLF0:USTF0",1730392423105,2.9482,169.69,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392423409,2.9484,169.68,169.63,12.85185177]
["bitfinex-derivatives","SOLF0:USTF0",1730392423700,5.95,169.75,169.63,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392424006,2.9485,169.67,169.63,12.85195177]
["bitfinex-derivatives","SOLF0:USTF0",1730392424408,5.95,169.75,169.63,12.85195177]
["bitfinex-derivatives","SOLF0:USTF0",1730392424600,0.88648422,169.74,169.63,12.85195177]
["bitfinex-derivatives","SOLF0:USTF0",1730392425004,1.3093,169.73,169.63,12.85195177]
["bitfinex-derivatives","SOLF0:USTF0",1730392425409,2.9486,169.67,169.63,12.85195177]
["bitfinex-derivatives","SOLF0:USTF0",1730392425797,1.3093,169.73,169.63,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392426003,2.9484,169.68,169.64,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730392426703,2.9485,169.67,169.64,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730392426903,2.9485,169.67,169.63,12.85195177]
["bitfinex-derivatives","SOLF0:USTF0",1730392427102,11.21215177,169.73,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392427304,0.88632173,169.72,169.6,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392427704,9.90285177,169.7,169.6,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392427898,2.9495,169.62,169.6,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392428106,3.3,169.69,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392428416,3.43791789,169.68,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392428612,2.5516,169.68,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392428808,0.88637356,169.67,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392429003,2.95,169.59,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392429714,2.95,169.59,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392429908,2.95,169.58,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392430212,3.3,169.63,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392431009,9.90285177,169.62,169.49,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392431408,2.1392156,169.61,169.49,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392431615,1.2531,169.61,169.49,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392431811,2.9511,169.53,169.49,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392432017,3.3,169.58,169.52,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392432510,1.3501,169.6,169.52,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392433514,2.9504,169.57,169.53,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730392434915,1.3501,169.6,169.52,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392435414,2.9505,169.56,169.52,12.85385177]
["bitfinex-derivatives","SOLF0:USTF0",1730392435808,1.3501,169.6,169.52,12.85385177]
["bitfinex-derivatives","SOLF0:USTF0",1730392439619,2.9503,169.57,169.54,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730392440020,1.2531,169.61,169.52,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392440725,1.2531,169.61,169.54,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392440925,3.3,169.64,169.54,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392441116,3.3,169.64,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392441516,3.3,169.64,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392441919,2.9501,169.58,169.55,12.85325177]
["bitfinex-derivatives","SOLF0:USTF0",1730392442225,3.3,169.64,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392442627,2.95,169.59,169.56,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730392442822,3.3,169.64,169.55,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392443022,2.9496,169.61,169.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730392443628,1.2653,169.66,169.6,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392444122,2.949,169.64,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392446120,1.2653,169.66,169.6,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392446322,1.2653,169.66,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392447024,2.9496,169.61,169.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730392448928,1.2653,169.66,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392449337,2.9498,169.6,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392449632,1.2653,169.66,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392450535,1.2653,169.66,169.6,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730392450929,1.2653,169.66,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392451139,2.9491,169.64,169.61,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730392451329,4.5653,169.66,169.59,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392452334,4.5653,169.66,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392453333,2.9498,169.6,169.57,12.85295177]
["bitfinex-derivatives","SOLF0:USTF0",1730392453722,2.9498,169.6,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392454331,4.5653,169.66,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392454332,2.95,169.58,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392454630,4.5653,169.66,169.57,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392455037,4.5653,169.66,169.54,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392455432,9.90285177,169.65,169.55,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730392456037,2.9501,169.58,169.55,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730392456438,9.90285177,169.65,169.54,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392456439,2.9504,169.56,169.54,12.85345177]
["bitfinex-derivatives","SOLF0:USTF0",1730392456638,9.90285177,169.65,169.54,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392456830,4.5653,169.66,169.54,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392457134,4.5653,169.66,169.56,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392457935,2.9497,169.6,169.57,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730392458531,2.9499,169.59,169.57,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730392458735,4.5653,169.66,169.57,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730392459135,2.9498,169.6,169.57,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730392459439,4.5653,169.66,169.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730392459440,4.5653,169.66,169.53,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392459640,2.9503,169.57,169.54,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730392459841,3.3,169.61,169.54,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730392460135,2.9506,169.55,169.51,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392460726,2.9506,169.55,169.53,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730392461242,2.9506,169.55,169.51,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392461426,3.3,169.61,169.51,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392461633,2.9507,169.54,169.51,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392463341,2.9507,169.54,169.52,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730392463643,1.3702,169.6,169.51,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392463644,2.9502,169.58,169.51,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392463833,1.3702,169.6,169.51,12.85405177]
["bitfinex-derivatives","SOLF0:USTF0",1730392464434,1.3702,169.6,169.51,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392464633,2.9506,169.55,169.52,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730392465938,2.9507,169.55,169.52,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730392466339,3.28,169.61,169.54,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392466636,3.28,169.62,169.56,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392466939,3.28,169.63,169.56,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392467137,3.28,169.65,169.58,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392467443,3.28,169.67,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392467834,2.949,169.65,169.62,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730392468035,3.28,169.67,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392468432,2.9491,169.64,169.61,12.85225177]
["bitfinex-derivatives","SOLF0:USTF0",1730392468745,3.28,169.67,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392468938,2.9491,169.64,169.61,12.85235177]
["bitfinex-derivatives","SOLF0:USTF0",1730392469140,3.28,169.67,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392469532,3.28,169.67,169.6,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392469937,2.9491,169.64,169.6,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392470137,3.28,169.67,169.58,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392470337,3.28,169.71,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392471341,2.7319,169.72,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392471645,6.0119,169.72,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392471836,6.0119,169.72,169.64,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730392471837,2.9483,169.68,169.64,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730392472140,6.0119,169.72,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392472937,2.9488,169.65,169.62,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730392473747,2.949,169.64,169.61,12.85225177]
["bitfinex-derivatives","SOLF0:USTF0",1730392474837,6.0119,169.72,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392475048,6.0119,169.72,169.62,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730392475549,0.88370161,169.71,169.62,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730392475940,0.88370161,169.71,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392476135,2.9478,169.72,169.66,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392476347,1.2747,169.75,169.66,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392476540,1.2747,169.75,169.64,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392476742,0.88391337,169.74,169.64,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392477438,2.9483,169.68,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392478448,3.28,169.7,169.61,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392479256,2.9489,169.65,169.62,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730392479444,3.28,169.7,169.59,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392479753,2.9491,169.64,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392480554,2.9487,169.66,169.62,12.85205177]
["bitfinex-derivatives","SOLF0:USTF0",1730392480850,2.6125,169.69,169.62,12.85205177]
["bitfinex-derivatives","SOLF0:USTF0",1730392482250,2.9489,169.65,169.62,12.85205177]
["bitfinex-derivatives","SOLF0:USTF0",1730392483245,2.9491,169.64,169.62,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392483439,2.9491,169.64,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392485255,2.6125,169.69,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392485548,2.9492,169.63,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392486651,2.9491,169.64,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392488245,2.9492,169.63,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392488951,2.6125,169.69,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392489141,2.9491,169.64,169.61,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730392489948,2.9488,169.66,169.63,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730392490152,2.6125,169.69,169.59,9.90285177]
["bitfinex-derivatives","SOLF0:USTF0",1730392490651,2.9489,169.65,169.64,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392491448,2.9486,169.67,169.64,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392491648,2.9486,169.67,169.66,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392491856,3.28,169.71,169.66,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392492060,2.9483,169.68,169.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730392492257,2.9483,169.68,169.65,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730392492456,2.9483,169.68,169.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730392492654,2.9483,169.68,169.67,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392493454,9.62490301,169.71,169.66,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392493753,6.34490301,169.69,169.64,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392494261,6.34490301,169.69,169.62,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392494554,6.34490301,169.67,169.61,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392494749,2.9493,169.62,169.61,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392495551,2.949,169.65,169.6,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392495747,13.64870301,169.66,169.6,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392497357,2.9495,169.61,169.6,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392501764,2.95,169.59,169.58,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392502759,6.34490301,169.65,169.58,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392502968,7.3038,169.66,169.61,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392504069,2.9495,169.62,169.61,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392504268,6.34490301,169.65,169.59,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392504760,2.9499,169.6,169.59,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392505464,2.95,169.59,169.56,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392505656,6.34490301,169.61,169.57,1.47586658]
["bitfinex-derivatives","SOLF0:USTF0",1730392505860,9.62490301,169.61,169.55,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392506061,9.62490301,169.61,169.56,1.47586085]
["bitfinex-derivatives","SOLF0:USTF0",1730392506360,9.62490301,169.61,169.57,1.47586085]
["bitfinex-derivatives","SOLF0:USTF0",1730392506563,9.62490301,169.61,169.55,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392506764,9.62490301,169.61,169.56,1.47591346]
["bitfinex-derivatives","SOLF0:USTF0",1730392506966,9.62490301,169.61,169.57,1.47591346]
["bitfinex-derivatives","SOLF0:USTF0",1730392507161,2.9509,169.54,169.52,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392507366,2.9509,169.54,169.53,1.47598355]
["bitfinex-derivatives","SOLF0:USTF0",1730392508568,2.9509,169.54,169.52,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392508957,2.9509,169.54,169.53,1.4760857]
["bitfinex-derivatives","SOLF0:USTF0",1730392510765,2.9507,169.55,169.53,7.82098871]
["bitfinex-derivatives","SOLF0:USTF0",1730392510965,2.9507,169.55,169.53,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392511169,6.34490301,169.59,169.53,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392511359,2.9507,169.54,169.53,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392511563,2.9507,169.54,169.53,7.82100964]
["bitfinex-derivatives","SOLF0:USTF0",1730392511766,2.9507,169.54,169.53,1.47610663]
["bitfinex-derivatives","SOLF0:USTF0",1730392512873,2.9509,169.53,169.52,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392513171,2.9509,169.53,169.52,7.8210135]
["bitfinex-derivatives","SOLF0:USTF0",1730392513371,2.9509,169.53,169.52,1.47611049]
["bitfinex-derivatives","SOLF0:USTF0",1730392513872,9.62490301,169.61,169.52,7.8210135]
["bitfinex-derivatives","SOLF0:USTF0",1730392514072,9.62490301,169.61,169.55,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392514570,3.28,169.61,169.55,9.29530301]
["bitfinex-derivatives","SOLF0:USTF0",1730392514968,2.9502,169.57,169.55,9.29530301]
["bitfinex-derivatives","SOLF0:USTF0",1730392515562,2.9502,169.57,169.55,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392516165,2.9501,169.58,169.55,9.29540301]
["bitfinex-derivatives","SOLF0:USTF0",1730392516665,6.34490301,169.62,169.57,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392516869,6.34490301,169.64,169.57,9.29510301]
["bitfinex-derivatives","SOLF0:USTF0",1730392517071,73.49677202,169.66,169.61,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392517267,70.21677202,169.66,169.61,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392517976,2.6798,169.66,169.62,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392518479,6.34490301,169.7,169.64,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392518674,2.9484,169.68,169.66,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392518881,9.62490301,169.72,169.66,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392519876,2.9483,169.68,169.66,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392520282,2.9483,169.68,169.67,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392520886,2.6504,169.73,169.67,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392521079,2.948,169.7,169.69,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392521977,9.62490301,169.77,169.69,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392522177,6.34490301,169.77,169.71,6.34490301]
["bitfinex-derivatives","SOLF0:USTF0",1730392522681,3.28,169.78,169.69,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730392522884,3.28,169.78,169.68,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392523077,2.9479,169.71,169.68,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392523578,2.9479,169.71,169.67,6.26268814]
["bitfinex-derivatives","SOLF0:USTF0",1730392523579,13.185894,169.78,169.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730392524389,2.9482,169.69,169.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730392524782,2.9479,169.71,169.67,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730392524978,3.28,169.78,169.68,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392525483,2.9475,169.73,169.69,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730392526281,3.9936,169.79,169.68,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392526282,2.9472,169.75,169.71,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730392526590,2.9472,169.75,169.71,12.853694]
["bitfinex-derivatives","SOLF0:USTF0",1730392527091,7.2736,169.79,169.72,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730392527585,2.9471,169.76,169.72,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730392527982,7.2736,169.79,169.72,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730392528182,7.2736,169.79,169.71,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392528891,2.9473,169.74,169.71,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392529194,7.2736,169.79,169.71,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392529386,2.9475,169.73,169.71,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392530080,2.9474,169.74,169.71,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392531787,7.2736,169.79,169.71,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392532891,2.9476,169.72,169.71,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392533692,2.9476,169.72,169.68,12.854094]
["bitfinex-derivatives","SOLF0:USTF0",1730392534392,7.2736,169.79,169.68,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392534689,9.905894,169.77,169.66,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392534887,27.595894,169.77,169.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730392535082,2.9475,169.73,169.63,13.185894]
["bitfinex-derivatives","SOLF0:USTF0",1730392535286,5.847,169.72,169.64,1.47494383]
["bitfinex-derivatives","SOLF0:USTF0",1730392535584,2.9488,169.66,169.63,16.135094]
["bitfinex-derivatives","SOLF0:USTF0",1730392535784,7.1317,169.72,169.63,13.185894]
["bitfinex-derivatives","SOLF0:USTF0",1730392535987,7.1317,169.72,169.63,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392536396,7.1317,169.72,169.61,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392536895,2.9489,169.65,169.61,12.855294]
["bitfinex-derivatives","SOLF0:USTF0",1730392538295,3.28,169.7,169.61,12.855294]
["bitfinex-derivatives","SOLF0:USTF0",1730392538496,2.9492,169.64,169.61,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392538895,2.9492,169.64,169.61,12.855294]
["bitfinex-derivatives","SOLF0:USTF0",1730392539285,2.9486,169.67,169.63,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392539787,2.9483,169.68,169.63,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392539984,1.2678,169.72,169.66,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392540185,3.28,169.77,169.69,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392540388,2.9471,169.75,169.69,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392540594,2.5637,169.76,169.69,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392541391,2.9477,169.72,169.69,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392542603,2.9478,169.71,169.69,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392543693,4.5509,169.78,169.69,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392543996,1.3608,169.8,169.71,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392544195,1.3608,169.8,169.74,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730392544196,2.9467,169.78,169.74,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730392544587,1.3608,169.8,169.74,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392544792,2.9463,169.8,169.76,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730392545095,9.905894,169.87,169.77,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392545288,2.9453,169.86,169.82,12.851694]
["bitfinex-derivatives","SOLF0:USTF0",1730392545493,2.6992,169.9,169.82,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392545799,2.9447,169.89,169.85,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392545995,2.6992,169.9,169.85,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392546387,2.945,169.88,169.85,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392546593,2.6992,169.9,169.85,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392546901,3.28,169.92,169.85,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392547802,4.0158,169.95,169.87,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392549503,4.0158,169.95,169.85,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392550401,4.0158,169.95,169.82,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392550791,2.9457,169.84,169.82,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392551089,3.28,169.9,169.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730392551290,4.0158,169.95,169.77,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392551291,13.185894,169.89,169.77,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392551493,2.9463,169.8,169.77,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392552092,13.185894,169.89,169.77,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392552300,2.9465,169.79,169.77,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392552494,4.0158,169.95,169.77,12.85436402]
["bitfinex-derivatives","SOLF0:USTF0",1730392552696,4.0158,169.95,169.85,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392554299,2.945,169.88,169.85,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392554501,4.0158,169.95,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392554801,2.9454,169.85,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392554998,3.28,169.91,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392555503,3.28,169.91,169.71,0.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730392555504,2.9457,169.84,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392556099,3.28,169.91,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392556899,2.9449,169.88,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392557208,3.28,169.91,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392557608,3.28,169.91,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392558009,2.9453,169.86,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392558601,3.28,169.91,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392558602,2.9447,169.89,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392558802,3.28,169.91,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392559297,2.9453,169.86,169.83,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392561606,2.9457,169.84,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392561811,2.9457,169.84,169.81,1.47337405]
["bitfinex-derivatives","SOLF0:USTF0",1730392562014,2.9457,169.84,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392562308,2.9454,169.85,169.81,4.41947237]
["bitfinex-derivatives","SOLF0:USTF0",1730392562504,2.9454,169.85,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392563512,2.9456,169.84,169.81,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730392564406,2.9459,169.82,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392565011,2.946,169.82,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392565307,3.28,169.91,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392565709,2.9458,169.83,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392566102,69.6524392,169.95,169.8,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392566103,9.905894,170.02,169.8,19.811788]
["bitfinex-derivatives","SOLF0:USTF0",1730392566308,2.619,170.0,169.9,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392566816,2.9431,169.98,169.93,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392567014,2.619,170.0,169.93,9.905894]
["bitfinex-derivatives","SOLF0:USTF0",1730392568405,2.9433,169.97,169.92,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730392570312,2.619,170.0,169.9,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392570508,2.619,170.0,169.93,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392571018,58.27786841,170.09,169.93,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392571019,58.27786841,170.09,169.93,19.11786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392571213,1.3543,170.06,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392571413,2.9429,170.0,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392572106,2.9426,170.01,169.96,18.78126841]
["bitfinex-derivatives","SOLF0:USTF0",1730392572305,3.28,170.04,169.96,18.78126841]
["bitfinex-derivatives","SOLF0:USTF0",1730392572711,3.28,170.04,169.93,19.11786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392573916,2.9437,169.95,169.9,18.78226841]
["bitfinex-derivatives","SOLF0:USTF0",1730392574113,3.28,170.04,169.9,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392574614,2.9438,169.94,169.9,18.78236841]
["bitfinex-derivatives","SOLF0:USTF0",1730392575218,2.9437,169.95,169.9,18.78236841]
["bitfinex-derivatives","SOLF0:USTF0",1730392575420,2.9437,169.95,169.9,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392575611,2.9437,169.95,169.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730392576015,3.28,169.98,169.9,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392576213,2.9434,169.97,169.92,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730392576614,2.9435,169.96,169.92,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730392576815,3.28,170.01,169.92,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730392577011,3.28,170.01,169.9,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392577216,2.9432,169.98,169.9,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392577513,3.28,170.01,169.93,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392577715,3.28,170.01,169.95,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730392577920,1.2632,170.05,169.93,19.11786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392578126,1.2632,170.05,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730392578420,1.2632,170.05,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392579123,2.9424,170.03,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392579819,2.9424,170.03,169.99,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730392581118,2.9424,170.03,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392581119,2.9427,170.01,169.97,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730392583025,1.3543,170.06,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392583320,1.3327,170.05,169.93,19.09786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392584323,2.9432,169.98,169.94,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730392584620,1.3327,170.05,169.93,19.09786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392585508,2.9432,169.98,169.93,22.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1730392585714,2.9432,169.98,169.93,19.09786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392586324,2.9432,169.98,169.94,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730392587421,2.9433,169.97,169.94,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730392587616,1.3327,170.05,169.93,19.09786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392587815,1.3327,170.05,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392588328,1.3327,170.05,169.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730392589117,1.3327,170.05,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392589312,2.9429,170.0,169.96,18.78126841]
["bitfinex-derivatives","SOLF0:USTF0",1730392589722,1.3327,170.05,169.96,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392590223,1.3327,170.05,169.93,15.83786841]
["bitfinex-derivatives","SOLF0:USTF0",1730392590422,2.9434,169.97,169.93,18.78166841]
["bitfinex-derivatives","SOLF0:USTF0",1730392590719,1.3327,170.05,169.93,18.78166841]
["bitfinex-derivatives","SOLF0:USTF0",1730392590720,1.3327,170.05,169.96,9.89320125]
["bitfinex-derivatives","SOLF0:USTF0",1730392590926,2.9414,170.08,170.04,9.89320125]
["bitfinex-derivatives","SOLF0:USTF0",1730392591124,1.3095,170.1,170.04,9.89320125]
["bitfinex-derivatives","SOLF0:USTF0",1730392592523,2.9416,170.07,170.03,18.77264911]
["bitfinex-derivatives","SOLF0:USTF0",1730392592722,1.3095,170.1,170.03,18.77264911]
["bitfinex-derivatives","SOLF0:USTF0",1730392593031,2.9417,170.06,170.03,18.77264911]
["bitfinex-derivatives","SOLF0:USTF0",1730392593230,1.3095,170.1,170.03,18.77264911]
["bitfinex-derivatives","SOLF0:USTF0",1730392593720,2.9417,170.07,170.03,18.77264911]
["bitfinex-derivatives","SOLF0:USTF0",1730392594230,1.3095,170.1,170.03,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392594723,1.3095,170.1,169.99,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392595132,2.9423,170.03,169.99,18.77324911]
["bitfinex-derivatives","SOLF0:USTF0",1730392595829,2.9423,170.03,170.0,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730392597129,2.9425,170.02,169.99,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392597522,1.2816,170.09,169.99,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392597523,2.9427,170.0,169.99,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392599534,1.2448,170.06,169.99,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392600028,2.9427,170.01,169.99,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392600633,1.2448,170.06,169.99,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392601227,1.2816,170.09,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730392601228,1.2816,170.09,170.03,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392601830,1.2816,170.09,170.03,18.77254911]
["bitfinex-derivatives","SOLF0:USTF0",1730392603033,2.9417,170.07,170.03,18.77254911]
["bitfinex-derivatives","SOLF0:USTF0",1730392603237,59.69533481,170.11,170.03,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392603435,59.69533481,170.11,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392603937,2.9415,170.08,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392604132,59.69533481,170.11,170.03,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392604433,59.69533481,170.11,170.03,18.77264911]
["bitfinex-derivatives","SOLF0:USTF0",1730392605139,2.9416,170.07,170.03,18.77264911]
["bitfinex-derivatives","SOLF0:USTF0",1730392605435,2.9416,170.07,170.03,18.77254911]
["bitfinex-derivatives","SOLF0:USTF0",1730392605736,59.69533481,170.11,170.03,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392606036,2.9415,170.07,170.03,18.77264911]
["bitfinex-derivatives","SOLF0:USTF0",1730392606335,59.69533481,170.11,170.03,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392606530,1.3217,170.13,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392606730,4.5817,170.13,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392607129,2.9415,170.08,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392607523,1.3217,170.13,170.03,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392607729,2.941,170.1,170.06,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392608132,1.2466,170.14,170.06,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392608335,2.9408,170.12,170.08,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392608531,1.3279,170.16,170.1,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392608942,1.3279,170.16,170.07,18.77194911]
["bitfinex-derivatives","SOLF0:USTF0",1730392608943,2.9409,170.11,170.07,18.77194911]
["bitfinex-derivatives","SOLF0:USTF0",1730392609231,1.3279,170.16,170.07,18.77194911]
["bitfinex-derivatives","SOLF0:USTF0",1730392609425,1.3279,170.16,170.1,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392610129,2.9404,170.14,170.1,18.77144911]
["bitfinex-derivatives","SOLF0:USTF0",1730392610830,2.9402,170.15,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392611136,1.2505,170.19,170.1,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392611337,2.9399,170.17,170.12,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730392611537,2.9399,170.17,170.1,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392611732,1.2505,170.19,170.12,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730392612037,2.9401,170.16,170.12,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730392612337,1.2505,170.19,170.1,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392612731,2.9401,170.16,170.1,15.83044911]
["bitfinex-derivatives","SOLF0:USTF0",1730392612931,2.9401,170.16,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730392614234,1.2505,170.19,170.12,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730392614434,1.2505,170.19,170.11,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392615033,59.64551841,170.24,170.14,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392615234,2.5929,170.23,170.14,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392615438,2.9399,170.17,170.14,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392616437,2.94,170.16,170.14,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392616634,2.5929,170.23,170.14,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392618041,2.94,170.16,170.14,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392619038,2.9392,170.21,170.14,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392619242,5.8529,170.23,170.16,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392620038,2.9396,170.19,170.16,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392620543,5.8529,170.23,170.16,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392620736,2.9398,170.17,170.16,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392621244,5.8529,170.23,170.16,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392621437,2.9398,170.17,170.16,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392623737,2.9396,170.18,170.16,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392625947,5.8529,170.23,170.16,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392626142,5.8529,170.23,170.18,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392626143,2.5929,170.23,170.18,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392627038,9.8861259,170.33,170.21,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392627347,2.9384,170.25,170.24,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392628638,3.26,170.32,170.24,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392629239,2.9383,170.26,170.24,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392629745,2.9384,170.25,170.21,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392629947,3.26,170.27,170.19,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392630148,5.9888,170.26,170.19,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392630336,2.9391,170.22,170.19,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392630540,7.337,170.26,170.19,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392630938,25.027,170.26,170.14,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392631343,2.9401,170.15,170.12,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392631549,3.26,170.21,170.12,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392631943,20.95,170.21,170.09,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392632137,2.9408,170.12,170.09,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392632649,2.941,170.1,170.09,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392632840,2.941,170.1,170.07,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392633044,3.9416,170.15,170.07,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392633249,2.9413,170.09,170.07,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392633643,2.9411,170.1,170.07,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392634351,2.9413,170.09,170.07,9.8861259]
["bitfinex-derivatives","SOLF0:USTF0",1730392634537,2.9413,170.09,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392635450,3.26,170.11,170.0,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392635945,2.9417,170.07,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730392636745,2.9417,170.07,170.02,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730392636939,2.9417,170.07,170.0,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392636940,2.942,170.05,170.0,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392637140,2.942,170.05,170.0,18.77149809]
["bitfinex-derivatives","SOLF0:USTF0",1730392637349,3.26,170.11,170.0,18.77149809]
["bitfinex-derivatives","SOLF0:USTF0",1730392637548,2.9419,170.05,170.0,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392637755,2.9419,170.05,170.01,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730392637951,3.26,170.11,170.0,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392638450,3.26,170.11,170.03,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392639156,3.26,170.11,170.04,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392640056,2.941,170.1,170.06,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730392640352,7.2016,170.15,170.07,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392640558,2.9405,170.14,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392640758,2.6065,170.15,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392641054,1.3312,170.15,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392641249,1.3312,170.15,170.1,18.76979809]
["bitfinex-derivatives","SOLF0:USTF0",1730392642150,2.9404,170.14,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392642356,1.3312,170.15,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392642858,2.9401,170.16,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392643246,2.9401,170.16,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392643449,2.9397,170.18,170.13,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392644253,2.9397,170.18,170.13,18.76939809]
["bitfinex-derivatives","SOLF0:USTF0",1730392644846,1.3509,170.19,170.13,18.76939809]
["bitfinex-derivatives","SOLF0:USTF0",1730392645052,2.9398,170.17,170.13,18.76939809]
["bitfinex-derivatives","SOLF0:USTF0",1730392645249,1.3509,170.19,170.13,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392645455,1.3509,170.19,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392645753,1.3509,170.19,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392646053,2.9405,170.13,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392646653,1.3509,170.19,170.07,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392646654,3.26,170.17,170.07,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392646846,1.3613,170.16,170.07,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392647457,2.941,170.11,170.07,18.77039809]
["bitfinex-derivatives","SOLF0:USTF0",1730392647759,1.3613,170.16,170.07,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392647964,1.3613,170.16,170.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730392647965,2.9404,170.14,170.1,18.76979809]
["bitfinex-derivatives","SOLF0:USTF0",1730392648258,1.3613,170.16,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392648653,2.9404,170.14,170.1,18.76979809]
["bitfinex-derivatives","SOLF0:USTF0",1730392650359,2.941,170.11,170.07,18.77029809]
["bitfinex-derivatives","SOLF0:USTF0",1730392650560,1.3613,170.16,170.07,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392652056,2.9408,170.12,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730392652454,1.3613,170.16,170.08,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730392652955,1.3613,170.16,170.09,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392653160,2.9405,170.14,170.1,15.82889809]
["bitfinex-derivatives","SOLF0:USTF0",1730392654157,2.9405,170.14,170.11,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392654555,2.9405,170.14,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392655463,1.3613,170.16,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392656260,2.9405,170.13,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392656869,2.9408,170.12,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392657663,2.9408,170.11,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392657865,1.3613,170.16,170.07,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392658463,1.3613,170.16,170.04,13.14477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392658765,5.8804,170.15,170.04,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392658965,2.9419,170.06,170.04,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392659267,3.26,170.11,170.04,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392660270,2.9419,170.07,170.04,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392664471,2.942,170.06,170.04,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392664672,3.26,170.11,170.04,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392664878,5.8804,170.15,170.04,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392665079,2.941,170.12,170.07,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392665281,3.26,170.14,170.07,12.82657843]
["bitfinex-derivatives","SOLF0:USTF0",1730392665471,1.3613,170.16,170.07,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392665669,2.9409,170.13,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392665972,4.6213,170.16,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392666378,4.6213,170.16,170.1,12.82597843]
["bitfinex-derivatives","SOLF0:USTF0",1730392666775,4.6213,170.16,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392668280,2.9409,170.13,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392668879,2.9409,170.13,170.1,12.82607843]
["bitfinex-derivatives","SOLF0:USTF0",1730392669075,2.9409,170.13,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392671769,2.941,170.12,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392672281,2.9408,170.13,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392675379,1.3613,170.16,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392676382,2.9411,170.12,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392676580,1.3613,170.16,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392677184,2.9408,170.13,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392677383,1.3613,170.16,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392677790,2.9411,170.11,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392679987,1.3613,170.16,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392680690,2.9409,170.13,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392681079,2.9406,170.15,170.12,12.82557843]
["bitfinex-derivatives","SOLF0:USTF0",1730392681888,2.9406,170.15,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392683187,2.9406,170.15,170.12,12.82567843]
["bitfinex-derivatives","SOLF0:USTF0",1730392683383,2.6346,170.2,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392683587,2.9402,170.17,170.15,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392684390,5.8946,170.2,170.15,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392684596,5.8946,170.2,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392685195,2.9405,170.15,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392685391,5.8946,170.2,170.12,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392685588,5.8946,170.2,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392685797,23.5446,170.2,170.07,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392685996,23.5446,170.2,170.08,1.47123231]
["bitfinex-derivatives","SOLF0:USTF0",1730392686197,5.8799,170.18,170.07,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392686494,5.8799,170.18,170.08,1.47123348]
["bitfinex-derivatives","SOLF0:USTF0",1730392686699,2.9412,170.11,170.07,12.82647843]
["bitfinex-derivatives","SOLF0:USTF0",1730392686900,2.9412,170.11,170.08,1.47126946]
["bitfinex-derivatives","SOLF0:USTF0",1730392687093,3.26,170.15,170.07,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392687294,3.26,170.15,170.1,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392688292,3.26,170.15,170.08,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392689296,2.9414,170.1,170.08,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392690193,2.9414,170.1,170.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730392690194,2.9418,170.08,170.05,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392690502,26.7911,170.15,170.06,1.47136775]
["bitfinex-derivatives","SOLF0:USTF0",1730392690697,2.942,170.06,170.05,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392690905,20.91,170.15,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392691195,20.91,170.15,169.9,2.95168755]
["bitfinex-derivatives","SOLF0:USTF0",1730392691196,27.53477843,170.11,169.98,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392691403,7.186,170.1,169.99,1.47177371]
["bitfinex-derivatives","SOLF0:USTF0",1730392691600,24.836,170.1,169.98,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392692003,2.9428,170.02,170.0,1.47186237]
["bitfinex-derivatives","SOLF0:USTF0",1730392692304,2.9428,170.02,169.98,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392692605,2.9425,170.04,169.99,4.41512152]
["bitfinex-derivatives","SOLF0:USTF0",1730392692900,2.9425,170.04,170.0,1.4718787]
["bitfinex-derivatives","SOLF0:USTF0",1730392693100,7.186,170.1,170.0,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392693302,2.9421,170.06,170.01,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730392693502,2.9421,170.06,170.0,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392693706,7.186,170.1,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392693906,2.9419,170.07,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392694503,2.9418,170.08,170.03,12.82717843]
["bitfinex-derivatives","SOLF0:USTF0",1730392695005,5.9088,170.1,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392695305,5.9088,170.1,170.0,13.14477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392695995,5.9088,170.1,170.0,16.08777843]
["bitfinex-derivatives","SOLF0:USTF0",1730392696401,2.9418,170.08,170.03,12.82717843]
["bitfinex-derivatives","SOLF0:USTF0",1730392696801,5.9088,170.1,170.03,12.82717843]
["bitfinex-derivatives","SOLF0:USTF0",1730392697201,2.942,170.07,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392697401,5.9088,170.1,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392697808,2.9419,170.07,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392698914,2.9419,170.07,170.03,12.82717843]
["bitfinex-derivatives","SOLF0:USTF0",1730392699501,2.942,170.06,170.03,12.82717843]
["bitfinex-derivatives","SOLF0:USTF0",1730392700113,2.942,170.06,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392700815,2.942,170.06,170.03,12.82727843]
["bitfinex-derivatives","SOLF0:USTF0",1730392703412,2.942,170.06,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392707208,5.9088,170.1,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392707415,2.9422,170.05,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392707718,5.9088,170.1,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392707908,2.9422,170.05,170.03,9.88477843]
["bitfinex-derivatives","SOLF0:USTF0",1730392715630,2.9422,170.05,170.03,12.82727843]
["bitfinex-derivatives","SOLF0:USTF0",1730392718322,5.9088,170.1,170.0,12.82767843]
["bitfinex-derivatives","SOLF0:USTF0",1730392718524,6.32975454,170.09,170.02,6.32975454]
["bitfinex-derivatives","SOLF0:USTF0",1730392718933,5.9088,170.1,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730392718934,2.9429,170.01,170.0,6.32975454]
["bitfinex-derivatives","SOLF0:USTF0",1730392719132,6.32975454,170.07,170.0,6.32975454]
["bitfinex-derivatives","SOLF0:USTF0",1730392719433,2.9422,170.05,170.0,6.32975454]
["bitfinex-derivatives","SOLF0:USTF0",1730392719640,6.32975454,170.07,170.0,6.32975454]
["bitfinex-derivatives","SOLF0:USTF0",1730392720037,7.2583,170.08,170.03,6.32975454]
["bitfinex-derivatives","SOLF0:USTF0",1730392720038,2.9424,170.04,170.03,6.32975454]
["bitfinex-derivatives","SOLF0:USTF0",1730392720527,1.3748,170.08,170.01,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392721540,4.6148,170.08,170.01,12.83082041]
["bitfinex-derivatives","SOLF0:USTF0",1730392722439,2.9423,170.05,170.01,12.83082041]
["bitfinex-derivatives","SOLF0:USTF0",1730392722636,2.9423,170.05,170.02,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730392722942,2.9423,170.05,170.01,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392723142,4.6148,170.08,170.01,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392723329,4.6148,170.08,170.01,12.83092041]
["bitfinex-derivatives","SOLF0:USTF0",1730392723731,2.9423,170.05,170.01,12.83092041]
["bitfinex-derivatives","SOLF0:USTF0",1730392724436,4.6148,170.08,169.98,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392725742,2.9422,170.05,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730392725944,4.6148,170.08,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730392726144,4.6148,170.08,170.01,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392726437,2.9423,170.05,170.01,12.83082041]
["bitfinex-derivatives","SOLF0:USTF0",1730392726941,4.6148,170.08,170.01,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392727247,4.6148,170.08,170.02,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730392727448,4.6148,170.08,170.01,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392727746,4.6148,170.08,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392728342,2.9426,170.03,169.99,12.83132041]
["bitfinex-derivatives","SOLF0:USTF0",1730392729547,2.9426,170.03,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392729842,2.9426,170.03,170.0,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730392730048,2.9426,170.03,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392730441,22.2648,170.08,169.96,12.83172041]
["bitfinex-derivatives","SOLF0:USTF0",1730392730643,22.2648,170.08,169.96,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392730840,22.2648,170.08,169.94,3.00338956]
["bitfinex-derivatives","SOLF0:USTF0",1730392730841,4.6148,170.08,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392731038,4.6148,170.08,170.01,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730392731238,4.6148,170.08,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392731848,4.6148,170.08,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730392732051,1.3748,170.08,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392732249,1.3748,170.08,170.02,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392732645,2.9424,170.04,170.02,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392734248,2.9425,170.03,169.99,12.83132041]
["bitfinex-derivatives","SOLF0:USTF0",1730392734951,1.3748,170.08,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392735141,1.3748,170.08,169.97,16.07162041]
["bitfinex-derivatives","SOLF0:USTF0",1730392735654,1.3748,170.08,169.97,12.83162041]
["bitfinex-derivatives","SOLF0:USTF0",1730392735856,1.3748,170.08,169.97,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392736855,5.8837,170.07,169.97,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392737155,2.9433,169.99,169.97,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392738352,2.9429,170.01,169.97,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392738748,2.9429,170.01,169.97,12.83152041]
["bitfinex-derivatives","SOLF0:USTF0",1730392738950,2.9429,170.01,169.97,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392739151,2.9429,170.01,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730392740351,3.24,170.03,169.97,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392740958,66.96121086,170.08,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392740959,3.24,170.07,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392741459,2.9424,170.04,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730392741964,2.9422,170.05,170.02,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730392744658,2.9427,170.02,169.99,12.83132041]
["bitfinex-derivatives","SOLF0:USTF0",1730392744865,3.24,170.09,169.99,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392745457,2.9426,170.03,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730392747565,2.9423,170.05,170.02,12.83072041]
["bitfinex-derivatives","SOLF0:USTF0",1730392747968,2.9421,170.06,170.03,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730392748449,2.9421,170.06,170.02,9.88812041]
["bitfinex-derivatives","SOLF0:USTF0",1730392748654,2.9421,170.06,170.02,12.83072041]
["bitfinex-derivatives","SOLF0:USTF0",1730392750368,3.24,170.09,170.02,12.83072041]
["bitfinex-derivatives","SOLF0:USTF0",1730392750664,2.9422,170.05,170.02,12.83072041]
["bitfinex-derivatives","SOLF0:USTF0",1730392751064,2.942,170.06,169.99,16.07122041]
["bitfinex-derivatives","SOLF0:USTF0",1730392751254,3.24,170.09,169.99,16.07122041]
["bitfinex-derivatives","SOLF0:USTF0",1730392751767,2.9426,170.03,169.99,16.07122041]
["bitfinex-derivatives","SOLF0:USTF0",1730392753566,2.9428,170.02,169.99,16.07122041]
["bitfinex-derivatives","SOLF0:USTF0",1730392754270,2.9423,170.05,170.02,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730392754567,2.9423,170.05,169.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730392754568,2.9423,170.05,170.04,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392755364,2.9422,170.05,170.04,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392759570,6.33370126,170.08,170.01,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392759974,6.33370126,170.06,170.01,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392760268,6.33370126,170.06,170.0,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392760673,2.9434,169.99,169.98,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392761072,6.33370126,170.03,169.96,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392761275,9.04100126,170.03,169.96,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392761570,2.9429,170.01,169.96,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392761868,9.04100126,170.03,169.96,6.33370126]
["bitfinex-derivatives","SOLF0:USTF0",1730392762467,2.7073,170.03,169.93,12.84120493]
["bitfinex-derivatives","SOLF0:USTF0",1730392762674,2.9436,169.97,169.93,12.84120493]
["bitfinex-derivatives","SOLF0:USTF0",1730392764470,2.9437,169.96,169.93,12.84120493]
["bitfinex-derivatives","SOLF0:USTF0",1730392765276,2.9438,169.96,169.93,12.84120493]
["bitfinex-derivatives","SOLF0:USTF0",1730392765677,2.7073,170.03,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730392765970,2.9436,169.97,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730392766171,2.7073,170.03,169.98,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730392766377,9.89710493,170.1,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392766378,2.9428,170.02,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392766574,3.24,170.07,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392766773,3.24,170.07,170.0,12.84000493]
["bitfinex-derivatives","SOLF0:USTF0",1730392766972,3.24,170.07,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392767374,3.24,170.07,169.99,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730392768071,2.9426,170.03,169.99,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730392768773,2.9428,170.02,169.98,12.84030493]
["bitfinex-derivatives","SOLF0:USTF0",1730392768977,3.24,170.07,169.98,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392770984,2.943,170.01,169.98,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392771171,3.9196,170.08,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392771375,7.1596,170.08,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392771677,2.9419,170.07,170.03,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392771877,5.7888,170.08,170.03,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392772474,5.7888,170.08,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392773070,5.7888,170.08,170.0,12.84000493]
["bitfinex-derivatives","SOLF0:USTF0",1730392773977,2.9425,170.04,170.0,12.84000493]
["bitfinex-derivatives","SOLF0:USTF0",1730392775187,2.9425,170.03,170.0,12.84000493]
["bitfinex-derivatives","SOLF0:USTF0",1730392775375,5.7888,170.08,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392775981,2.9428,170.02,170.0,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392777880,2.9422,170.05,169.98,12.84050493]
["bitfinex-derivatives","SOLF0:USTF0",1730392778076,5.7888,170.08,169.98,12.84050493]
["bitfinex-derivatives","SOLF0:USTF0",1730392778484,2.9428,170.02,169.98,12.84040493]
["bitfinex-derivatives","SOLF0:USTF0",1730392778983,2.942,170.07,170.03,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730392779281,2.5488,170.08,170.03,12.83950493]
["bitfinex-derivatives","SOLF0:USTF0",1730392779481,59.69869653,170.09,170.03,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392779684,2.9416,170.09,170.05,12.83920493]
["bitfinex-derivatives","SOLF0:USTF0",1730392780076,2.9412,170.11,170.07,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730392780282,2.6095,170.12,170.05,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392780781,2.9415,170.09,170.06,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392780981,2.9415,170.09,170.05,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392781476,2.6095,170.12,170.06,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730392781682,2.9414,170.1,170.06,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730392781884,2.6095,170.12,170.05,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392782084,2.9414,170.1,170.05,12.83910493]
["bitfinex-derivatives","SOLF0:USTF0",1730392782289,2.6095,170.12,170.05,12.83910493]
["bitfinex-derivatives","SOLF0:USTF0",1730392782586,2.6095,170.12,170.05,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392782987,2.6095,170.12,170.03,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392783286,2.9423,170.05,170.03,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392783681,2.9421,170.06,170.03,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392783889,2.6095,170.12,170.03,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392784489,2.9419,170.07,170.03,12.83950493]
["bitfinex-derivatives","SOLF0:USTF0",1730392784679,2.6095,170.12,170.05,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392784883,2.6095,170.12,170.08,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392785184,2.9412,170.11,170.08,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392785384,2.6095,170.12,170.08,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392785692,2.9415,170.09,170.08,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392792185,1.2473,170.12,170.08,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392792391,3.24,170.17,170.08,9.89710493]
["bitfinex-derivatives","SOLF0:USTF0",1730392792590,3.24,170.17,170.11,6.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730392792995,2.9404,170.16,170.11,6.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730392793190,1.288,170.16,170.11,6.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730392793699,6.32856624,170.15,170.1,6.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730392794196,2.9411,170.11,170.1,6.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730392796593,2.9411,170.11,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392796793,1.288,170.16,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392797099,2.9413,170.1,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392800002,1.288,170.16,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392800503,1.288,170.16,170.07,12.83283195]
["bitfinex-derivatives","SOLF0:USTF0",1730392800995,2.9413,170.11,170.07,12.83283195]
["bitfinex-derivatives","SOLF0:USTF0",1730392801193,1.288,170.16,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392801706,2.9416,170.09,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392802105,1.288,170.16,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392803210,1.288,170.16,170.07,12.83273195]
["bitfinex-derivatives","SOLF0:USTF0",1730392803612,1.288,170.16,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392803802,1.288,170.16,170.09,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392804002,1.288,170.16,170.12,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392804199,2.6915,170.19,170.12,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392804608,4.018,170.19,170.09,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392804809,9.89103195,170.18,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392805010,3.22,170.17,170.07,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392805207,2.9419,170.07,170.05,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392805403,23.5307,170.16,170.05,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392806308,2.9417,170.08,170.05,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392806514,3.22,170.12,170.05,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392806907,2.9414,170.1,170.06,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730392807309,3.22,170.12,170.05,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392807509,3.22,170.12,170.05,12.83303195]
["bitfinex-derivatives","SOLF0:USTF0",1730392808003,3.22,170.12,170.05,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392808206,3.22,170.16,170.1,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392809110,3.22,170.16,170.1,12.83233195]
["bitfinex-derivatives","SOLF0:USTF0",1730392809515,3.22,170.16,170.1,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392810414,7.238,170.19,170.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392811001,2.9405,170.15,170.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392811414,7.238,170.19,170.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392811604,2.9406,170.14,170.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392812510,2.9405,170.15,170.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730392812711,7.238,170.19,170.12,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392812712,2.6677,170.19,170.12,9.89103195]
["bitfinex-derivatives","SOLF0:USTF0",1730392814319,2.9401,170.17,170.14,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730392816219,2.94,170.18,170.15,12.83143195]
["bitfinex-derivatives","SOLF0:USTF0",1730392816718,2.94,170.18,170.17,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392818212,5.9512,170.24,170.17,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392818415,2.9394,170.21,170.2,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392822124,2.9399,170.19,170.18,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392823023,2.9399,170.18,170.17,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392823223,5.9512,170.24,170.15,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392823224,23.6012,170.24,170.15,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392823526,2.9403,170.16,170.15,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392823914,6.32405532,170.21,170.14,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392824327,6.32405532,170.19,170.12,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392824624,10.89555532,170.18,170.12,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392824824,2.9409,170.13,170.12,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392828520,2.9403,170.16,170.12,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392828716,2.9403,170.16,170.15,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392831030,1.3605,170.17,170.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730392831031,1.3605,170.17,170.13,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392831226,1.3605,170.17,170.11,6.32405532]
["bitfinex-derivatives","SOLF0:USTF0",1730392832422,1.3605,170.17,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730392832629,1.3605,170.17,170.08,12.83092557]
["bitfinex-derivatives","SOLF0:USTF0",1730392832833,1.3605,170.17,170.08,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392833326,1.3605,170.17,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392833327,2.9409,170.13,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392834531,1.3605,170.17,170.08,12.83092557]
["bitfinex-derivatives","SOLF0:USTF0",1730392835420,2.9409,170.13,170.08,12.83092557]
["bitfinex-derivatives","SOLF0:USTF0",1730392835822,2.941,170.12,170.08,12.83092557]
["bitfinex-derivatives","SOLF0:USTF0",1730392836026,1.3605,170.17,170.08,12.83092557]
["bitfinex-derivatives","SOLF0:USTF0",1730392836639,2.9406,170.15,170.08,12.83092557]
["bitfinex-derivatives","SOLF0:USTF0",1730392836936,1.3605,170.17,170.08,12.83092557]
["bitfinex-derivatives","SOLF0:USTF0",1730392837433,2.9411,170.12,170.08,12.83092557]
["bitfinex-derivatives","SOLF0:USTF0",1730392838633,2.9411,170.12,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730392838634,2.941,170.12,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730392839126,1.3605,170.17,170.11,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392839729,2.9407,170.14,170.11,12.83042557]
["bitfinex-derivatives","SOLF0:USTF0",1730392840535,2.9403,170.16,170.13,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392840832,1.3515,170.18,170.13,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392841030,2.5534,170.22,170.13,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392841222,5.7734,170.22,170.13,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392841629,2.9404,170.16,170.13,12.83022557]
["bitfinex-derivatives","SOLF0:USTF0",1730392842032,1.2436,170.2,170.13,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392842429,4.5252,170.22,170.13,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392842630,5.7688,170.22,170.13,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392843424,2.9402,170.17,170.13,12.83012557]
["bitfinex-derivatives","SOLF0:USTF0",1730392844033,2.9404,170.16,170.13,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392845233,2.9404,170.16,170.13,12.83022557]
["bitfinex-derivatives","SOLF0:USTF0",1730392847140,5.7688,170.22,170.13,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392847333,2.9409,170.13,170.11,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392847533,23.529,170.21,170.11,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392847941,2.5488,170.22,170.16,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392848336,2.9395,170.21,170.16,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392848533,2.5488,170.22,170.16,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392848932,2.9395,170.21,170.17,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730392849748,2.9396,170.2,170.16,12.82962557]
["bitfinex-derivatives","SOLF0:USTF0",1730392850140,2.5488,170.22,170.16,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392850948,2.9398,170.19,170.16,9.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1730392852460,2.9398,170.19,170.18,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392854247,2.9397,170.2,170.18,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392855155,2.9394,170.21,170.18,9.26393512]
["bitfinex-derivatives","SOLF0:USTF0",1730392855358,2.9394,170.21,170.2,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392856450,2.5488,170.22,170.2,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392856659,1.3591,170.25,170.21,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392857251,2.9392,170.22,170.21,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392858162,2.9392,170.22,170.2,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392860758,2.9394,170.21,170.19,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392860955,1.3591,170.25,170.19,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392861355,2.9396,170.2,170.19,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392861555,12.90177377,170.2,170.19,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392861750,21.23283936,170.2,170.02,62.37537947]
["bitfinex-derivatives","SOLF0:USTF0",1730392861956,8.33106559,170.19,170.03,14.11052673]
["bitfinex-derivatives","SOLF0:USTF0",1730392862258,2.9396,170.2,170.18,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392862559,7.7692722,170.19,170.18,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392865052,10.7090722,170.19,170.18,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392866857,10.7090722,170.19,170.18,2.26713143]
["bitfinex-derivatives","SOLF0:USTF0",1730392867859,7.7692722,170.19,170.18,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392868161,2.5423,170.23,170.18,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392868465,2.5423,170.23,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392868654,0.88297322,170.23,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392868856,0.88297322,170.24,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392869061,0.88297322,170.23,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392869259,3.82207322,170.23,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392870165,2.9392,170.22,170.21,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392874762,7.68313512,170.25,170.19,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392875162,7.68313512,170.25,170.17,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392875163,6.32403512,170.24,170.17,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392875365,2.9399,170.19,170.17,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392875764,6.32403512,170.24,170.17,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392875957,2.9399,170.18,170.17,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392878461,2.9398,170.19,170.17,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392878668,1.3591,170.25,170.18,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392878872,1.3591,170.25,170.2,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392879673,1.3591,170.25,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392880174,3.22,170.27,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392880375,0.88361335,170.26,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392880874,3.22,170.27,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392881173,0.88339017,170.26,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392881376,2.9392,170.23,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392882576,2.939,170.24,170.22,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392883078,2.939,170.24,170.23,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392884078,5.7831,170.28,170.23,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392884079,2.9387,170.25,170.23,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392884280,1.2962,170.28,170.24,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392884487,1.2962,170.28,170.27,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392884776,1.2962,170.28,170.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730392884777,1.2962,170.28,170.26,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392885593,2.9384,170.27,170.26,6.32403512]
["bitfinex-derivatives","SOLF0:USTF0",1730392886574,2.9387,170.26,170.22,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392887278,2.9387,170.26,170.22,12.82314891]
["bitfinex-derivatives","SOLF0:USTF0",1730392889288,2.9387,170.25,170.22,12.82314891]
["bitfinex-derivatives","SOLF0:USTF0",1730392890485,2.9386,170.26,170.23,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730392890685,1.2962,170.28,170.24,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392891478,2.9384,170.27,170.24,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392893188,2.9384,170.28,170.24,12.82294891]
["bitfinex-derivatives","SOLF0:USTF0",1730392893377,2.9384,170.28,170.24,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392894176,2.9384,170.28,170.24,12.82284891]
["bitfinex-derivatives","SOLF0:USTF0",1730392894379,2.9384,170.27,170.24,12.82284891]
["bitfinex-derivatives","SOLF0:USTF0",1730392896386,2.9381,170.29,170.26,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730392896587,1.2487,170.33,170.28,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392896784,0.88427112,170.32,170.28,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392897587,2.9379,170.3,170.28,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392897790,0.88427112,170.29,170.28,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392897984,2.9379,170.3,170.28,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392898389,2.9377,170.31,170.29,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730392898589,2.9377,170.31,170.3,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392898987,2.9376,170.32,170.3,12.82174891]
["bitfinex-derivatives","SOLF0:USTF0",1730392899193,0.87787585,170.31,170.3,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392899396,2.9376,170.32,170.3,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392899783,2.9371,170.35,170.3,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392899986,2.9371,170.35,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392900398,0.87131262,170.35,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392901292,0.87131262,170.4,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392901490,0.87131262,170.39,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392901696,0.87131262,170.38,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392901902,1.3383,170.41,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392901903,0.87131262,170.37,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392902194,0.87131262,170.36,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392902394,0.87131262,170.35,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392902702,0.87150406,170.35,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392903288,17.65,170.45,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392903495,0.87178624,170.44,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392903687,2.21698624,170.44,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392903891,3.38688624,170.43,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392904094,2.9366,170.38,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392904696,2.5151,170.43,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392904899,2.937,170.35,170.34,9.88404891]
["bitfinex-derivatives","SOLF0:USTF0",1730392908597,2.937,170.35,170.34,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392910491,2.9375,170.32,170.31,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392910698,6.31786127,170.35,170.3,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392910900,0.87219757,170.34,170.28,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392911096,2.938,170.29,170.28,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392911598,2.9386,170.26,170.18,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392911797,17.65,170.22,170.16,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392911997,3.2,170.21,170.16,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392912198,2.9401,170.17,170.16,6.31786127]
["bitfinex-derivatives","SOLF0:USTF0",1730392912597,2.9401,170.17,170.13,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392914604,1.3196,170.2,170.13,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392915310,2.9398,170.19,170.16,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392916205,2.9399,170.18,170.13,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392917610,1.3196,170.2,170.13,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392918203,1.3209,170.19,170.13,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392918806,2.9403,170.16,170.13,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392919702,2.9401,170.17,170.13,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392919907,1.3209,170.19,170.13,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392920108,2.9404,170.16,170.11,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392920907,1.3209,170.19,170.11,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392921211,1.3209,170.19,170.14,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392921212,2.9399,170.18,170.14,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392921410,1.3209,170.19,170.14,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392921712,2.9403,170.16,170.11,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392922407,2.9403,170.16,170.11,12.82573168]
["bitfinex-derivatives","SOLF0:USTF0",1730392923107,2.9403,170.16,170.12,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730392927408,2.9404,170.15,170.12,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730392929912,2.9401,170.17,170.14,12.82523168]
["bitfinex-derivatives","SOLF0:USTF0",1730392930109,3.2,170.21,170.16,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392931214,5.7949,170.24,170.16,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392931416,2.9397,170.2,170.16,12.82493168]
["bitfinex-derivatives","SOLF0:USTF0",1730392931808,5.7949,170.24,170.16,12.82493168]
["bitfinex-derivatives","SOLF0:USTF0",1730392932007,5.7949,170.24,170.16,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392932209,2.9398,170.19,170.16,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392934920,5.7949,170.24,170.16,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392935121,5.7949,170.24,170.14,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392935122,2.9401,170.17,170.14,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392935623,2.9403,170.16,170.14,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392937523,2.9404,170.15,170.14,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392939517,2.9406,170.14,170.12,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730392940314,2.9404,170.16,170.13,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730392940921,2.9401,170.18,170.15,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730392941927,3.2,170.21,170.15,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730392942124,2.9401,170.17,170.15,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730392943526,20.85,170.21,170.1,9.72106547]
["bitfinex-derivatives","SOLF0:USTF0",1730392943721,20.85,170.21,170.09,13.08473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392943923,30.73473168,170.21,170.1,6.07601494]
["bitfinex-derivatives","SOLF0:USTF0",1730392944120,30.73473168,170.21,170.1,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392944121,2.9409,170.13,170.1,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392944920,30.73473168,170.21,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392944921,2.9411,170.12,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392945118,2.9411,170.12,170.1,6.07586576]
["bitfinex-derivatives","SOLF0:USTF0",1730392945338,2.9411,170.12,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392946128,2.9415,170.09,170.07,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392948117,3.2,170.15,170.07,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392948426,2.9411,170.12,170.08,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392948627,3.2,170.15,170.08,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730392949028,3.2,170.15,170.07,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392949228,3.2,170.15,170.1,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730392949431,2.9409,170.13,170.07,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392949632,2.9409,170.13,170.1,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730392950143,9.88473168,170.19,170.04,55.99254491]
["bitfinex-derivatives","SOLF0:USTF0",1730392950144,9.88473168,170.24,170.12,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392950430,9.88473168,170.24,170.14,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730392950631,9.88473168,170.24,170.12,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392950833,9.88473168,170.24,170.13,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730392951939,2.94,170.18,170.14,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730392956329,2.9402,170.17,170.13,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392957434,2.9403,170.16,170.13,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392963132,2.9405,170.15,170.13,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730392963330,2.9405,170.15,170.12,9.88473168]
["bitfinex-derivatives","SOLF0:USTF0",1730392963539,5.8783,170.23,170.12,12.82563168]
["bitfinex-derivatives","SOLF0:USTF0",1730392964635,2.9404,170.16,170.12,12.82563168]
["bitfinex-derivatives","SOLF0:USTF0",1730392966535,2.9404,170.16,170.14,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392968135,2.9404,170.15,170.14,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392969542,2.9406,170.14,170.13,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392970250,10.14802594,170.18,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392971047,2.9407,170.14,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392971344,10.14802594,170.18,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392971645,2.9409,170.13,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392971939,10.14802594,170.18,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392973244,2.9408,170.14,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392974542,10.14802594,170.18,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392974742,2.9408,170.13,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392976151,2.9409,170.13,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392977850,10.14802594,170.18,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392978146,2.941,170.12,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392978351,2.941,170.12,170.11,12.34173296]
["bitfinex-derivatives","SOLF0:USTF0",1730392979341,2.941,170.12,170.11,21.9891525]
["bitfinex-derivatives","SOLF0:USTF0",1730392980959,2.941,170.12,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392981152,2.941,170.12,170.11,22.01835357]
["bitfinex-derivatives","SOLF0:USTF0",1730392981355,2.941,170.12,170.11,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392981656,2.941,170.12,170.11,15.69132765]
["bitfinex-derivatives","SOLF0:USTF0",1730392982862,3.821,170.18,170.11,23.48943878]
["bitfinex-derivatives","SOLF0:USTF0",1730392983157,3.821,170.18,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392983358,2.9401,170.17,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392983561,6.32702594,170.24,170.16,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392983853,2.9398,170.19,170.18,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392985357,2.9398,170.19,170.17,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392985757,2.9399,170.18,170.17,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392987159,2.9398,170.19,170.17,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392988955,2.9398,170.19,170.18,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392990355,2.9399,170.18,170.17,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392991064,2.9399,170.18,170.17,12.35929804]
["bitfinex-derivatives","SOLF0:USTF0",1730392991563,2.9399,170.18,170.17,6.0322721]
["bitfinex-derivatives","SOLF0:USTF0",1730392995770,2.9399,170.18,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392996556,2.9399,170.18,170.16,6.03198747]
["bitfinex-derivatives","SOLF0:USTF0",1730392996754,2.9399,170.18,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392996966,2.9399,170.18,170.16,6.031924]
["bitfinex-derivatives","SOLF0:USTF0",1730392997168,2.9399,170.18,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392997565,2.9399,170.18,170.16,6.03183366]
["bitfinex-derivatives","SOLF0:USTF0",1730392997758,6.32702594,170.21,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730392997959,2.9401,170.17,170.16,6.03183367]
["bitfinex-derivatives","SOLF0:USTF0",1730393000275,2.9401,170.17,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393000770,2.9401,170.17,170.16,6.03203433]
["bitfinex-derivatives","SOLF0:USTF0",1730393001166,2.9401,170.17,170.16,12.06407283]
["bitfinex-derivatives","SOLF0:USTF0",1730393001363,2.9401,170.17,170.16,6.0320385]
["bitfinex-derivatives","SOLF0:USTF0",1730393001766,2.9398,170.19,170.16,15.29926444]
["bitfinex-derivatives","SOLF0:USTF0",1730393001968,2.9398,170.19,170.18,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393005570,3.8307,170.25,170.18,12.35960953]
["bitfinex-derivatives","SOLF0:USTF0",1730393005765,2.5791,170.25,170.23,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393006168,2.9386,170.26,170.23,9.26612594]
["bitfinex-derivatives","SOLF0:USTF0",1730393006363,6.32702594,170.3,170.24,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393006579,7.1997143,170.29,170.24,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393006778,0.87268836,170.28,170.24,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393007074,2.9387,170.25,170.24,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393012769,7.1671,170.31,170.24,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393012984,0.87273634,170.3,170.27,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393013468,0.87273634,170.3,170.29,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393013883,3.81068285,170.3,170.29,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393014379,3.81068783,170.3,170.29,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393016080,3.81105717,170.3,170.29,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393016276,2.9379,170.3,170.29,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393018081,2.6803,170.31,170.29,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393018383,2.6803,170.31,170.21,6.10747969]
["bitfinex-derivatives","SOLF0:USTF0",1730393018384,3.18,170.34,170.3,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393018680,0.87311149,170.33,170.3,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393019476,0.87311149,170.33,170.28,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393019670,7.20013743,170.33,170.28,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393019877,6.32702594,170.33,170.28,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393020080,2.938,170.29,170.28,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393020883,6.32702594,170.33,170.26,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393020884,6.32702594,170.31,170.26,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393021576,2.9384,170.27,170.26,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393022086,23.98702594,170.3,170.24,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393022281,6.32702594,170.26,170.21,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393022487,1.2477,170.25,170.21,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393022882,2.9392,170.22,170.21,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393023781,1.2477,170.25,170.19,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393023983,2.9397,170.2,170.19,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393024180,23.98702594,170.23,170.17,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393024375,22.1132,170.22,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393024580,6.32702594,170.21,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393025084,1.2745,170.2,170.15,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393025285,7.60152594,170.2,170.13,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393025786,2.9406,170.15,170.13,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393025988,7.60152594,170.2,170.13,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393026287,6.32702594,170.18,170.12,6.32702594]
["bitfinex-derivatives","SOLF0:USTF0",1730393026488,2.941,170.12,170.08,12.83187509]
["bitfinex-derivatives","SOLF0:USTF0",1730393026688,4.5593,170.17,170.08,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393027389,2.9408,170.14,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730393027596,4.5593,170.17,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730393027985,2.9407,170.14,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730393028990,4.5593,170.17,170.08,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393029189,1.3793,170.17,170.13,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393029688,2.9404,170.16,170.13,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393030392,1.3793,170.17,170.13,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393030696,1.3793,170.17,170.11,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393031696,2.9406,170.15,170.11,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393032296,2.9408,170.13,170.11,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393032594,1.3793,170.17,170.08,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393032797,2.9406,170.15,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393033100,1.3793,170.17,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393033798,2.9408,170.13,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393034298,1.3793,170.17,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393034496,2.9408,170.14,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393034693,1.3793,170.17,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393035300,2.9409,170.13,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393037000,2.941,170.12,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393038396,1.3793,170.17,170.08,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393038601,2.9413,170.11,170.08,12.83187509]
["bitfinex-derivatives","SOLF0:USTF0",1730393039504,2.9414,170.1,170.07,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730393040405,2.9415,170.09,170.06,12.83217509]
["bitfinex-derivatives","SOLF0:USTF0",1730393043202,3.18,170.15,170.06,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393043406,2.9411,170.12,170.09,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730393044304,2.9407,170.14,170.11,12.83127509]
["bitfinex-derivatives","SOLF0:USTF0",1730393045108,2.9407,170.14,170.12,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730393045321,2.9405,170.15,170.12,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730393046310,1.3793,170.17,170.11,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393046512,2.9404,170.16,170.11,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393046717,1.2745,170.2,170.14,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393046912,2.9401,170.18,170.14,12.83087509]
["bitfinex-derivatives","SOLF0:USTF0",1730393047120,1.2745,170.2,170.14,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393047506,2.9404,170.16,170.14,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393047810,2.9404,170.16,170.12,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730393048017,1.2745,170.2,170.11,9.89027509]
["bitfinex-derivatives","SOLF0:USTF0",1730393048317,1.2745,170.2,170.12,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730393048520,1.2745,170.2,170.15,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393049311,2.9404,170.16,170.15,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393052921,25.2615795,170.2,170.13,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393053219,2.9408,170.14,170.13,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393054321,25.2615795,170.2,170.13,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393054322,1.2745,170.2,170.13,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393054518,3.18,170.19,170.16,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393054911,2.9401,170.17,170.16,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393058021,2.94,170.18,170.16,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393058225,1.2745,170.2,170.16,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393058525,1.2745,170.2,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393058728,2.9399,170.19,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393060627,2.9397,170.2,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393061333,2.9398,170.19,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393063431,61.00004589,170.22,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393063628,61.00004589,170.22,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393063629,59.64614589,170.22,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393064036,3.18,170.24,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393065033,2.9392,170.22,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393069133,3.81255647,170.22,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393069533,2.9392,170.22,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393070441,2.9392,170.23,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393070639,2.9392,170.23,170.14,6.11316733]
["bitfinex-derivatives","SOLF0:USTF0",1730393070640,1.3033,170.25,170.22,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393070935,2.9387,170.25,170.24,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393071134,3.81316714,170.25,170.24,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393071335,0.87446714,170.25,170.23,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393071942,2.9389,170.24,170.23,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393075541,64.05342405,170.29,170.23,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393075736,0.87442599,170.28,170.27,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393075934,3.81262599,170.28,170.27,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393077044,2.9382,170.28,170.27,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393077449,3.81281845,170.28,170.27,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393080050,2.9387,170.25,170.24,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393080550,2.9393,170.22,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393080743,6.3270795,170.25,170.19,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393081945,2.9396,170.2,170.19,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393088446,2.9398,170.19,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393090153,2.9401,170.17,170.16,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393100353,2.9404,170.15,170.14,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393105062,2.9406,170.14,170.13,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393105863,3.16,170.16,170.11,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393106059,2.941,170.12,170.11,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393108263,3.16,170.16,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393108264,2.9411,170.11,170.1,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393109070,2.9418,170.07,170.06,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393110352,2.942,170.06,170.05,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393111367,6.3270795,170.07,170.01,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393111867,2.9426,170.03,170.01,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393112161,6.3270795,170.09,170.01,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393112367,6.3270795,170.09,170.04,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393112967,2.9423,170.05,170.04,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393115964,2.9418,170.08,170.04,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393116167,3.16,170.11,170.07,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393116468,2.9413,170.1,170.07,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393116663,3.16,170.11,170.07,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393117062,2.9413,170.1,170.07,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393117263,3.16,170.11,170.07,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393117670,2.9417,170.09,170.06,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393120370,2.9415,170.09,170.08,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393120662,3.16,170.11,170.08,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393120876,3.16,170.11,170.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393120877,3.16,170.11,170.09,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393121072,2.9408,170.14,170.09,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393121264,60.9576094,170.15,170.11,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393121859,2.941,170.12,170.11,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393123468,1.3029,170.18,170.11,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393123469,2.9407,170.14,170.11,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393123663,1.3029,170.18,170.14,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393124077,2.9404,170.15,170.14,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393125077,1.3029,170.18,170.14,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393125268,2.9404,170.16,170.14,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393125470,3.16,170.22,170.15,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393125675,2.9399,170.19,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393125972,7.1219,170.25,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393125973,6.3270795,170.24,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393126172,2.9396,170.2,170.18,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393127877,2.9396,170.2,170.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393127878,2.9393,170.22,170.19,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393128272,59.61531817,170.3,170.21,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393128479,2.9385,170.27,170.25,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393128784,59.61531817,170.3,170.26,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393128981,2.9383,170.28,170.26,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393129167,59.61531817,170.3,170.26,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393129478,2.6049,170.33,170.28,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393129680,0.87560216,170.32,170.28,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393130279,2.938,170.29,170.28,6.3270795]
["bitfinex-derivatives","SOLF0:USTF0",1730393130470,3.81360216,170.29,170.24,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393130670,0.87560216,170.28,170.24,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393131279,0.87560216,170.28,170.27,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393131490,9.08055495,170.38,170.27,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393131783,4.03595427,170.37,170.29,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393131979,2.9375,170.33,170.29,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393132277,0.87595427,170.32,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393132478,0.87595427,170.31,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393132674,0.87595427,170.3,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393132872,0.87595427,170.29,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393133070,9.88073971,170.36,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393133071,2.9383,170.28,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393133880,3.16,170.37,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393134086,0.87621924,170.36,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393134280,0.87621924,170.36,170.28,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393134974,2.9378,170.31,170.28,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393135179,3.16,170.37,170.28,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393135375,0.87622549,170.36,170.28,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393135576,2.9379,170.3,170.28,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393136274,3.16,170.37,170.28,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393136475,10.75701231,170.36,170.23,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393136682,0.8762726,170.35,170.23,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393137775,2.9376,170.32,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393137984,0.8762726,170.31,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393138185,3.16,170.37,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393138389,2.9382,170.29,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393138581,3.16,170.37,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393138782,0.87718618,170.36,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393139190,2.9384,170.27,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393140798,28.81553971,170.38,170.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393140799,2.9379,170.3,170.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393141190,28.81553971,170.38,170.25,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393141385,2.9385,170.26,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393141586,3.16,170.34,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393141795,2.9379,170.3,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393141997,2.5704,170.33,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393142297,0.87719204,170.32,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393143392,2.5704,170.33,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393143592,0.87733098,170.32,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393144398,0.87733098,170.32,170.22,13.04073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393144999,2.9388,170.25,170.22,13.04073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393145797,20.2304,170.33,170.22,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393146003,0.87727404,170.32,170.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730393146205,0.87727404,170.32,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393146399,17.66,170.3,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393146695,17.66,170.28,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393146898,1.3317,170.27,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393147203,2.9398,170.19,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393147603,3.16,170.23,170.13,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393148098,2.9406,170.14,170.13,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393148496,20.82,170.23,170.13,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393150298,10.7576818,170.22,170.1,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393150502,0.87690501,170.21,170.1,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393150905,9.88073971,170.22,170.1,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393151498,2.9414,170.12,170.08,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393151897,3.16,170.17,170.08,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393152102,3.9221,170.16,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393153599,2.9417,170.1,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393156503,3.9221,170.16,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393156803,2.9418,170.09,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393156999,3.9221,170.16,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393157509,2.9411,170.13,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393157712,3.9221,170.16,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393158605,2.9416,170.11,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393158801,3.9221,170.16,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393159007,2.9418,170.09,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393159806,2.9416,170.1,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393160707,3.9221,170.16,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393160908,9.88073971,170.14,170.03,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393161209,3.9221,170.16,170.03,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393161507,3.9221,170.16,170.05,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393161912,2.9421,170.08,170.05,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393162503,2.9417,170.1,170.05,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393162702,3.16,170.14,170.05,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393163412,3.9221,170.16,170.08,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393163708,3.16,170.15,170.08,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393164413,2.9419,170.09,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393168015,3.9221,170.16,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393168219,2.9417,170.1,170.06,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393168910,3.9221,170.16,170.08,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393169116,5.8789,170.23,170.11,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393169312,3.16,170.22,170.14,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393169508,2.9405,170.17,170.14,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393169710,3.16,170.22,170.14,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393170115,2.9406,170.16,170.14,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393171119,3.8864,170.23,170.14,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393171419,2.9404,170.18,170.14,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393171615,7.0464,170.23,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393171822,2.9402,170.19,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393172421,2.9403,170.18,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393172621,7.0464,170.23,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393174121,7.0464,170.23,170.14,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393175328,2.9404,170.18,170.14,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393176125,17.66,170.28,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393176429,4.03600116,170.27,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393176625,0.87600116,170.26,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393176927,2.9397,170.21,170.17,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730393177228,2.9397,170.21,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393177527,2.9396,170.22,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393177924,2.6249,170.28,170.21,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393178134,2.9393,170.24,170.21,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393178325,2.6249,170.28,170.21,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393178517,0.8759259,170.27,170.21,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393178723,2.9389,170.26,170.23,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393180119,3.16,170.3,170.23,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393180316,3.16,170.3,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393180716,2.9387,170.27,170.2,12.82053971]
["bitfinex-derivatives","SOLF0:USTF0",1730393180925,3.16,170.3,170.2,12.82053971]
["bitfinex-derivatives","SOLF0:USTF0",1730393181523,2.9391,170.25,170.2,12.82053971]
["bitfinex-derivatives","SOLF0:USTF0",1730393181830,3.16,170.3,170.2,12.82053971]
["bitfinex-derivatives","SOLF0:USTF0",1730393182022,2.9392,170.24,170.2,12.82053971]
["bitfinex-derivatives","SOLF0:USTF0",1730393182727,3.16,170.3,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393182928,0.87594226,170.29,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393183424,2.9395,170.23,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393183623,3.16,170.3,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393183824,0.87606658,170.29,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393184530,0.87606658,170.29,170.18,13.04073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393184827,2.9397,170.21,170.18,13.04073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393185027,3.16,170.3,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393185227,0.87603996,170.29,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393185526,2.9395,170.23,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393185927,3.16,170.3,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393186127,0.87637675,170.29,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393186322,2.9393,170.24,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393187136,2.9394,170.23,170.2,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393188032,2.94,170.2,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393188928,2.94,170.19,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393189232,17.66,170.28,170.15,15.67543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393189421,0.87592414,170.27,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393189626,3.42172414,170.27,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393189832,0.87592414,170.26,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393190030,3.14,170.25,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393190230,2.9401,170.19,170.15,15.47603971]
["bitfinex-derivatives","SOLF0:USTF0",1730393190731,3.14,170.25,170.15,15.47603971]
["bitfinex-derivatives","SOLF0:USTF0",1730393190931,2.9403,170.18,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393191619,2.9403,170.18,170.15,15.47613971]
["bitfinex-derivatives","SOLF0:USTF0",1730393192021,2.9405,170.17,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393192235,3.14,170.25,170.15,15.47613971]
["bitfinex-derivatives","SOLF0:USTF0",1730393192733,2.9404,170.17,170.15,15.47613971]
["bitfinex-derivatives","SOLF0:USTF0",1730393193130,3.14,170.25,170.15,15.47613971]
["bitfinex-derivatives","SOLF0:USTF0",1730393193131,3.14,170.25,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393193340,2.9405,170.17,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393193640,3.14,170.25,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393193827,2.9406,170.16,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393194637,3.14,170.25,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393194941,2.9404,170.17,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393196839,2.9404,170.17,170.15,15.47613971]
["bitfinex-derivatives","SOLF0:USTF0",1730393197143,2.9402,170.19,170.15,12.53543971]
["bitfinex-derivatives","SOLF0:USTF0",1730393197333,3.14,170.25,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393197939,2.94,170.19,170.18,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393200145,3.14,170.25,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393200449,2.17765719,170.24,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393200639,2.9404,170.17,170.16,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393200840,1.3009,170.24,170.13,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393201053,0.8766353,170.23,170.13,9.88073971]
["bitfinex-derivatives","SOLF0:USTF0",1730393201242,2.9405,170.17,170.13,12.82183971]
["bitfinex-derivatives","SOLF0:USTF0",1730393201845,1.3009,170.24,170.13,12.82183971]
["bitfinex-derivatives","SOLF0:USTF0",1730393202146,2.9406,170.16,170.13,12.82183971]
["bitfinex-derivatives","SOLF0:USTF0",1730393202549,2.9406,170.16,170.15,6.32514929]
["bitfinex-derivatives","SOLF0:USTF0",1730393203247,7.62604929,170.24,170.15,6.32514929]
["bitfinex-derivatives","SOLF0:USTF0",1730393203248,1.3009,170.24,170.15,6.32514929]
["bitfinex-derivatives","SOLF0:USTF0",1730393203552,1.3009,170.24,170.21,6.32514929]
["bitfinex-derivatives","SOLF0:USTF0",1730393204645,1.3009,170.24,170.18,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393207047,2.9397,170.22,170.18,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393207252,1.3009,170.24,170.18,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393209358,2.9397,170.21,170.18,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393213454,2.9397,170.21,170.18,12.81991938]
["bitfinex-derivatives","SOLF0:USTF0",1730393213661,2.9399,170.2,170.18,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393215750,3.14,170.26,170.18,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393215954,2.94,170.19,170.18,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393216264,17.66,170.25,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393216459,0.87696969,170.24,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393218064,2.9403,170.18,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393218269,17.66,170.25,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393218565,0.87710328,170.24,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393219559,2.9403,170.18,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393220059,17.66,170.25,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393220255,2.9404,170.17,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393221463,2.9406,170.16,170.15,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393221657,5.8787,170.24,170.13,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393221658,17.66,170.24,170.13,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393221861,2.9409,170.14,170.13,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393222171,9.0197,170.21,170.13,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393222369,8.10677811,170.31,170.18,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393222665,9.3292606,170.3,170.21,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393222872,0.8772606,170.29,170.21,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393223070,2.9395,170.22,170.21,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393223275,2.9395,170.22,170.19,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393225474,2.9399,170.2,170.19,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393226170,2.9393,170.24,170.2,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730393226360,3.14,170.28,170.19,9.87971938]
["bitfinex-derivatives","SOLF0:USTF0",1730393226561,0.87762045,170.27,170.23,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393228866,3.14,170.28,170.23,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393229176,0.87767312,170.27,170.23,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393229478,2.9392,170.24,170.23,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393230872,3.14,170.29,170.23,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393231071,0.87768526,170.28,170.23,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393231480,2.9392,170.24,170.23,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393231681,2.5756,170.3,170.23,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393231976,2.939,170.26,170.25,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393232777,13.98097811,170.37,170.25,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393232778,17.57456981,170.38,170.25,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393232968,1.3399,170.36,170.31,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393233169,2.9382,170.3,170.29,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393233373,6.3277917,170.33,170.26,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393233677,6.3277917,170.33,170.12,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730393233678,6.3277917,170.28,170.21,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393234067,6.3277917,170.26,170.2,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393235073,2.9396,170.22,170.2,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393235581,6.3277917,170.26,170.2,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393235783,2.9397,170.21,170.2,6.3277917]
["bitfinex-derivatives","SOLF0:USTF0",1730393236781,1.2774,170.27,170.17,13.02068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393236974,1.2774,170.27,170.2,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393237483,2.939,170.25,170.2,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393237780,1.2774,170.27,170.2,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393238184,2.939,170.25,170.2,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393238577,2.939,170.25,170.2,12.82048016]
["bitfinex-derivatives","SOLF0:USTF0",1730393239576,2.9392,170.24,170.2,12.82048016]
["bitfinex-derivatives","SOLF0:USTF0",1730393239782,2.5241,170.29,170.2,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393240181,2.9389,170.25,170.2,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393240379,2.5241,170.29,170.2,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393240888,2.5241,170.29,170.22,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393241180,1.2647,170.29,170.22,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393241775,7.86306057,170.31,170.22,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393242078,4.4121,170.32,170.25,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393242679,2.9382,170.29,170.25,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393243186,2.9379,170.3,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393243481,1.3429,170.34,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393243683,0.87884909,170.33,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393244285,2.938,170.3,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393244683,1.3429,170.34,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393244884,2.938,170.3,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393245279,1.3429,170.34,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393245585,2.9381,170.29,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393248890,2.938,170.3,170.27,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393249083,13.50899745,170.37,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393249287,0.87869557,170.36,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393249486,1.75737447,170.36,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393249786,0.8786789,170.35,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393250185,2.9376,170.32,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393250788,0.87869557,170.36,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393251092,0.87867529,170.35,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393251796,2.9376,170.32,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393252089,0.87869557,170.36,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393252283,0.87867325,170.35,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393252479,2.9377,170.31,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393252679,0.87869557,170.36,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393252888,0.87872584,170.35,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393253184,5.648,170.37,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393253389,0.87872697,170.36,170.29,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393253788,0.87872697,170.36,170.32,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393254092,1.3353,170.39,170.32,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393254289,0.8786666,170.38,170.32,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393254591,2.9376,170.34,170.32,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393254789,1.3353,170.39,170.32,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393255090,0.87868471,170.38,170.3,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393255392,2.938,170.31,170.3,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393255792,2.9379,170.32,170.3,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393256188,1.3353,170.39,170.3,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393256394,0.8786747,170.38,170.32,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393256885,2.9376,170.34,170.32,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393257483,2.9372,170.36,170.32,9.88068016]
["bitfinex-derivatives","SOLF0:USTF0",1730393258387,2.9367,170.39,170.34,12.81798016]
["bitfinex-derivatives","SOLF0:USTF0",1730393258585,3.14,170.43,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393258788,0.87851808,170.41,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393259494,2.9366,170.39,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393259696,3.81511808,170.39,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393259994,2.9366,170.39,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393260298,10.41858155,170.45,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393260299,7.2422,170.45,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393260499,0.87838817,170.41,170.4,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393260996,2.9366,170.39,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393261397,6.31638155,170.44,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393261597,2.9365,170.4,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393262492,2.9363,170.41,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393265201,0.87838351,170.4,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393265586,6.31638155,170.44,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393265587,2.9366,170.39,170.38,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393266897,2.9368,170.38,170.37,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393268398,6.31638155,170.41,170.36,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393268599,7.19486899,170.4,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393268797,0.87848744,170.39,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393268993,2.16368744,170.39,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393269295,2.9373,170.35,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393272097,1.2852,170.39,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393272296,0.87856563,170.38,170.36,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393273001,0.87856563,170.38,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393273300,0.87859464,170.37,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393273500,2.9373,170.35,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393273699,3.81592483,170.35,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393277301,3.81590357,170.35,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393277800,2.9376,170.33,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393278098,3.81620357,170.33,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393279391,0.87860357,170.33,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393279795,0.87860357,170.37,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393279999,1.2852,170.39,170.36,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393280196,2.9369,170.37,170.36,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393280394,3.81550983,170.37,170.36,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393280803,0.87857478,170.37,170.34,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393280999,0.87857478,170.36,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393281203,0.87857478,170.35,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393281506,2.9376,170.33,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393281702,3.81625899,170.33,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393281906,17.66,170.38,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393282107,2.9376,170.33,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393284306,1.262,170.37,170.3,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393284613,2.9381,170.31,170.3,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393286703,2.938,170.31,170.3,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393288915,2.9381,170.3,170.29,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393290123,2.9385,170.28,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393290306,6.31638155,170.32,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393290505,2.9387,170.27,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393291313,2.9394,170.23,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393291813,9.45638155,170.29,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393291814,6.31638155,170.28,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393292115,2.9395,170.22,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393294119,2.9394,170.23,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393294318,2.9394,170.23,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393294510,3.14,170.27,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393294820,2.9394,170.24,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393295109,3.14,170.27,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393296311,2.9394,170.23,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393300914,3.14,170.27,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393301107,2.9391,170.25,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393302824,3.14,170.28,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393303019,2.9393,170.24,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393303718,2.9393,170.24,170.17,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730393303719,2.9395,170.22,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393303924,6.31638155,170.24,170.19,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393304130,6.31638155,170.24,170.1,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730393304131,3.14,170.23,170.18,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393304419,2.94,170.19,170.18,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393306415,2.9393,170.24,170.18,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393306722,3.12,170.24,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393307027,2.9394,170.23,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393307523,2.9395,170.22,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393308630,2.9395,170.23,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393308824,2.9395,170.23,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393311827,2.9397,170.21,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393313931,9.43638155,170.26,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393314137,9.43638155,170.26,170.12,55.91621267]
["bitfinex-derivatives","SOLF0:USTF0",1730393314138,2.9393,170.24,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393314726,3.12,170.27,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393314931,2.9391,170.25,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393315735,2.9392,170.24,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393316041,2.9392,170.24,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393316738,2.9389,170.26,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393317028,3.12,170.27,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393318435,2.9394,170.23,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393320636,3.12,170.27,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393320836,2.7374,170.28,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393321435,2.9388,170.26,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393322930,4.4065,170.3,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393323239,2.9392,170.25,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393326239,4.4065,170.3,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393326444,2.939,170.26,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393328340,4.4065,170.3,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393328341,2.939,170.25,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393331249,4.4065,170.3,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393331434,2.9389,170.26,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393337749,7.60288155,170.3,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393338355,2.939,170.25,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393338944,6.31638155,170.28,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393339246,6.31638155,170.26,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393340244,2.9397,170.21,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393341147,2.9405,170.17,170.16,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393343144,7.58738155,170.24,170.16,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393343350,7.58738155,170.24,170.13,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730393343351,2.9402,170.18,170.13,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730393343543,2.9402,170.18,170.17,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393343739,7.58738155,170.24,170.17,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393343951,5.7705,170.25,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393344348,2.9393,170.24,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393344547,5.7705,170.25,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393345350,2.9397,170.21,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393349152,3.12,170.25,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393349345,3.12,170.25,170.22,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393349546,2.939,170.26,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393350151,2.939,170.26,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393350456,2.939,170.25,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393351959,2.9388,170.27,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393352163,3.12,170.29,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393353154,2.9388,170.27,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393355558,2.9391,170.25,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393355763,6.31638155,170.28,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393355967,6.31638155,170.28,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393356264,2.9395,170.22,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393357861,3.12,170.26,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393358065,2.9395,170.23,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393358378,3.12,170.26,170.21,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393358674,3.12,170.26,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393358871,2.939,170.25,170.2,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730393359678,2.9392,170.24,170.2,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730393360279,2.9392,170.24,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393361976,18.65097389,170.3,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393362174,2.939,170.26,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393368276,2.939,170.26,170.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730393368478,2.9394,170.23,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393368684,6.31638155,170.27,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393369588,2.9396,170.22,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393371075,2.9397,170.21,170.2,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393372586,2.9399,170.2,170.19,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393383392,5.7579,170.25,170.19,9.25638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393383592,5.7579,170.25,170.23,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393384096,23.95638155,170.29,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393384097,3.12,170.29,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393384294,0.87904732,170.28,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393384497,3.12,170.29,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393385095,2.9387,170.27,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393386800,2.9384,170.29,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393386999,1.2846,170.3,170.28,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393387397,2.9383,170.29,170.28,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393387605,1.2846,170.3,170.28,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393388097,2.9383,170.29,170.28,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393391592,1.2846,170.3,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393393302,2.9384,170.29,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393394303,1.2846,170.3,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393394504,2.9385,170.28,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393395902,1.2846,170.3,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393396111,2.9382,170.3,170.28,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393396424,10.48019527,170.36,170.29,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393396597,10.48019527,170.36,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393396598,2.9375,170.34,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393396798,1.2459,170.36,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393396995,0.87867718,170.35,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393397199,2.9376,170.33,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393397594,1.2459,170.36,170.31,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393397795,2.9378,170.32,170.31,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393407816,6.31638155,170.34,170.29,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393408011,6.31638155,170.34,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393408012,1.2413,170.33,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393408208,7.55768155,170.33,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393408407,2.9379,170.32,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393408606,7.55768155,170.33,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393408808,8.84378155,170.33,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393409005,2.9385,170.28,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393410220,2.5274,170.33,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393410415,2.5274,170.33,170.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730393410416,2.5274,170.33,170.31,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393410716,1.2413,170.33,170.31,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393410918,2.938,170.32,170.31,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393411311,3.1,170.34,170.31,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393411512,2.9376,170.33,170.32,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393414927,9.41638155,170.34,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393415224,9.41638155,170.34,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393415225,2.5312,170.32,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393415426,2.9387,170.27,170.26,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393417521,2.939,170.25,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393420329,1.2723,170.3,170.24,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393420534,1.2723,170.3,170.22,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730393420535,1.2723,170.3,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393420735,2.9385,170.28,170.27,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393421330,2.9388,170.27,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393421839,1.2723,170.3,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393422037,2.9388,170.26,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393427141,1.2723,170.3,170.25,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393427450,2.5312,170.32,170.29,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393427840,2.9381,170.3,170.29,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393428139,1.2753,170.32,170.29,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1730393428336,2.9381,170.31,170.29,6.32275882]
["bitfinex-derivatives","SOLF0:USTF0",1730393429853,2.9381,170.3,170.29,6.32275882]
["bitfinex-derivatives","SOLF0:USTF0",1730393431039,6.32275882,170.33,170.26,6.32275882]
["bitfinex-derivatives","SOLF0:USTF0",1730393431240,6.32275882,170.32,170.26,6.32275882]
["bitfinex-derivatives","SOLF0:USTF0",1730393431440,6.32275882,170.32,170.25,6.32275882]
["bitfinex-derivatives","SOLF0:USTF0",1730393431838,3.1,170.31,170.25,6.32275882]
["bitfinex-derivatives","SOLF0:USTF0",1730393432138,2.9389,170.26,170.25,6.32275882]
["bitfinex-derivatives","SOLF0:USTF0",1730393442545,2.9389,170.26,170.25,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393453467,2.9385,170.28,170.25,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393453665,2.9385,170.28,170.27,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393455070,2.9384,170.29,170.27,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393457762,2.9385,170.28,170.27,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393458670,2.9384,170.29,170.27,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393459665,3.1,170.31,170.27,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393459862,2.9385,170.28,170.27,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393461969,2.9391,170.25,170.22,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393462166,6.3256079,170.27,170.21,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393462480,6.3256079,170.26,170.21,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393462678,2.9395,170.22,170.21,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393464666,9.4256079,170.26,170.19,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393464871,2.9399,170.2,170.19,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393465263,9.4256079,170.26,170.19,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393465464,2.9397,170.21,170.19,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393466577,2.9399,170.2,170.19,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393470789,6.3256079,170.22,170.16,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393471583,2.9403,170.18,170.16,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393471777,6.3256079,170.22,170.16,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393471981,2.9404,170.17,170.16,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393476195,2.9408,170.15,170.14,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393478201,2.941,170.14,170.12,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393478392,6.3256079,170.18,170.12,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393478792,6.3256079,170.2,170.12,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393479088,2.9408,170.15,170.12,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393482902,6.3256079,170.2,170.14,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393483096,2.9404,170.17,170.15,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393483291,6.3256079,170.2,170.14,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393484003,2.9407,170.15,170.14,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393484216,6.3256079,170.19,170.13,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393484405,2.6432,170.18,170.13,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393485412,2.9411,170.14,170.13,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393485802,2.9407,170.15,170.13,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393486006,2.9407,170.15,170.14,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393486412,2.9404,170.17,170.14,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393486704,2.9404,170.17,170.16,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393489916,2.9406,170.16,170.15,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393491415,9.4056079,170.2,170.13,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393491724,6.3256079,170.18,170.11,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393492022,3.08,170.2,170.1,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393492023,2.9414,170.11,170.1,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393493021,2.9417,170.1,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393494524,23.9656079,170.14,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393494721,23.9656079,170.14,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393494722,6.3256079,170.12,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393494929,6.3256079,170.1,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393495219,9.4056079,170.1,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393495434,2.9425,170.05,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393496827,2.9426,170.04,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393497017,10.7551079,170.1,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393497018,6.3256079,170.05,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393497223,9.4056079,170.05,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393498128,2.9435,170.0,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393498523,7.6677079,170.04,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393498723,7.6677079,170.04,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393498724,2.9435,169.99,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393499529,1.2907,170.03,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393499831,2.9434,170.0,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393501621,1.2907,170.03,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393502528,2.9435,170.0,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393502728,1.2907,170.03,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393502729,6.3256079,170.02,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393502935,2.9432,170.01,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393503231,1.3421,170.04,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393503430,1.3421,170.04,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393504536,2.9428,170.03,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393504734,1.3421,170.04,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393505527,3.08,170.04,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393506736,6.0228,170.04,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393507234,2.9429,170.03,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393507937,6.3256079,170.06,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393508134,3.08,170.05,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393509239,2.9428,170.04,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393511234,2.9427,170.04,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393511427,3.08,170.05,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393512032,2.9427,170.04,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393512438,3.08,170.05,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393513345,7.6304079,170.08,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393513545,2.9425,170.05,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393514846,2.9423,170.06,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393516449,2.9425,170.05,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393520037,2.9425,170.05,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393520946,2.9428,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393521145,2.9428,170.04,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393522848,6.3256079,170.06,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393523551,6.3256079,170.05,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393524146,2.9431,170.02,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393524345,3.08,170.04,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393524546,3.08,170.04,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393525249,3.08,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393526152,6.0227,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393527651,2.9427,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393527852,6.0224,170.06,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393528353,6.3256079,170.08,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393528354,2.942,170.08,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393528553,3.08,170.09,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393528957,2.9421,170.08,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393530450,2.9421,170.08,169.99,2.97430604]
["bitfinex-derivatives","SOLF0:USTF0",1730393530451,4.2741,170.1,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393530646,6.3256079,170.14,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393530860,3.08,170.13,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393531459,2.9413,170.12,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393532158,6.3256079,170.12,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393532557,2.9418,170.09,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393536157,10.7040079,170.14,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393536349,6.3256079,170.16,170.1,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393536551,6.3256079,170.17,170.11,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393536755,0.87750864,170.16,170.11,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393536955,7.20311654,170.16,170.1,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393537158,6.3256079,170.16,170.1,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393537354,2.9413,170.12,170.1,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393537558,6.3256079,170.14,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393537765,9.4056079,170.14,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393538560,2.9415,170.11,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393541271,2.9421,170.08,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393544272,2.9421,170.08,170.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730393544273,1.3202,170.13,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393544574,1.3202,170.13,170.1,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393545167,2.9414,170.11,170.1,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393545971,1.3202,170.13,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393546177,2.9417,170.1,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393548076,2.9416,170.1,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393548877,1.3202,170.13,170.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730393548878,1.3202,170.13,170.09,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393549268,2.9413,170.12,170.09,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393553676,2.9415,170.11,170.09,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393555580,2.9416,170.1,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393556784,2.6767,170.15,170.09,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393557083,2.6767,170.15,170.11,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393557974,2.6767,170.15,170.09,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393558278,9.0023079,170.15,170.09,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393558680,2.9415,170.11,170.09,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393559473,9.0023079,170.15,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393559474,2.9418,170.09,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393560179,6.3256079,170.13,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393560387,2.9417,170.1,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393561285,2.9418,170.09,170.08,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393562583,2.942,170.08,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393562785,6.3256079,170.13,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393563086,0.87844566,170.12,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393564189,2.9418,170.1,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393564485,9.0023079,170.15,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393564696,6.3256079,170.13,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393564994,0.87860894,170.12,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393565187,3.08,170.11,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393565388,2.9421,170.07,170.06,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393567891,2.9424,170.06,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393568293,6.3256079,170.08,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393568490,7.5965079,170.08,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393569388,2.9427,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393569584,6.3256079,170.05,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393570590,6.3256079,170.05,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393571695,2.943,170.02,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393572995,2.9427,170.04,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393573192,6.3256079,170.05,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393573391,6.3256079,170.05,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393573793,2.9431,170.02,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393573993,6.3256079,170.05,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393574401,2.9428,170.04,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393574606,6.3256079,170.05,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393575106,2.9432,170.01,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393575304,6.3256079,170.04,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393575512,2.9433,170.01,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393578396,2.9433,170.01,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393579097,6.3256079,170.04,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393579303,2.9436,169.99,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393580707,10.7337079,170.06,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393580902,10.7337079,170.06,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393583109,2.9432,170.02,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393583297,10.7337079,170.06,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393583704,2.9432,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393585906,10.7337079,170.06,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393586106,1.3281,170.06,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393586307,41.17192601,170.07,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393588397,2.9426,170.05,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393589004,41.17192601,170.07,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393589217,2.9426,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393589410,41.17192601,170.07,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393589902,2.9427,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393591709,2.9425,170.05,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393593614,2.9426,170.04,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393595913,2.9426,170.05,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393596616,2.9426,170.04,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393596813,41.17192601,170.07,170.03,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393598217,41.17192601,170.07,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393598517,47.49753391,170.07,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393598711,2.9428,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393599514,2.9428,170.03,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393608422,2.9424,170.06,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393608616,2.9424,170.06,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393609522,2.9425,170.05,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393617321,2.9424,170.06,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393617923,3.06,170.08,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393618625,2.9418,170.09,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393618830,41.16395626,170.1,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393619427,2.9419,170.09,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393627353,2.9419,170.08,170.07,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393627543,41.16395626,170.1,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393627946,2.9423,170.07,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393629060,2.942,170.08,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393629452,3.06,170.11,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393629849,2.9421,170.08,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393630048,3.06,170.11,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393631356,2.9421,170.07,170.05,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393631945,6.3256079,170.08,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393632653,2.9428,170.04,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393635557,2.9432,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393635859,3.06,170.06,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393638062,2.943,170.03,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393638660,6.3256079,170.05,169.92,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730393638859,6.3256079,170.03,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393639164,6.3256079,170.03,169.98,5.60962243]
["bitfinex-derivatives","SOLF0:USTF0",1730393639362,2.9433,170.0,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393640453,2.9431,170.02,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393640658,6.3256079,170.03,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393641859,2.9435,170.0,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393642060,2.9435,170.0,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393642665,3.06,170.06,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393642866,3.06,170.06,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393643260,2.9428,170.03,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393643965,2.9432,170.01,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393644266,6.3256079,170.04,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393644472,6.3256079,170.05,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393644671,2.9432,170.01,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393644870,3.06,170.06,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393645071,2.9426,170.05,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393645273,3.06,170.06,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393645569,3.06,170.06,169.94,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730393645570,2.9423,170.07,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393645874,1.3101,170.09,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393646373,2.9424,170.06,170.04,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393655676,2.9424,170.06,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393656482,6.3256079,170.08,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393657780,6.3256079,170.06,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393658773,6.3256079,170.08,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393660382,6.3256079,170.08,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393660782,2.9426,170.05,170.02,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393661379,3.06,170.07,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393662185,6.3256079,170.05,169.99,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393662376,6.3256079,170.05,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393662580,2.9436,169.99,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393664282,2.9439,169.97,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393664682,3.06,170.02,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393664884,2.9438,169.98,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393665588,3.06,170.02,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393665790,2.9439,169.97,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393666991,3.06,170.02,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393667591,2.9433,170.01,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393667792,3.06,170.02,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393669386,2.9438,169.98,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393669686,3.04,169.97,169.92,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393669993,2.9443,169.95,169.92,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393670185,3.04,169.97,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393670494,2.9441,169.96,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393672198,2.9442,169.95,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393672385,2.9442,169.95,169.92,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393673292,2.945,169.91,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393674696,2.9451,169.9,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393675694,2.9451,169.9,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393676795,10.2751079,169.96,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393677395,2.9448,169.92,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393678488,10.2751079,169.96,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393678694,2.9451,169.91,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393680691,2.9444,169.94,169.89,9.2708079]
["bitfinex-derivatives","SOLF0:USTF0",1730393680894,10.2751079,169.96,169.89,9.2708079]
["bitfinex-derivatives","SOLF0:USTF0",1730393681096,10.2751079,169.96,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393681295,2.9448,169.92,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393683102,2.9449,169.91,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393683303,6.3256079,169.94,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393684408,2.945,169.91,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393685401,3.04,169.95,169.9,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393685807,2.9445,169.94,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393686009,3.04,169.95,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393686404,2.9451,169.9,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393688507,6.3256079,169.94,169.87,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393688508,6.3256079,169.93,169.87,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393688702,17.67,169.94,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393688703,2.9459,169.86,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393689208,2.946,169.85,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393690905,6.3256079,169.88,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393691216,2.9462,169.84,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393691408,9.3656079,169.9,169.82,9.2720079]
["bitfinex-derivatives","SOLF0:USTF0",1730393691613,2.9457,169.87,169.85,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393691810,59.75303038,169.92,169.86,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393692113,2.9453,169.89,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393692620,2.9451,169.9,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393692819,3.04,169.92,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393693316,2.9451,169.9,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393694418,2.945,169.91,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393694818,3.04,169.92,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393695118,2.945,169.91,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393697415,2.9451,169.9,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393697618,6.3256079,169.93,169.86,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393699418,2.9452,169.9,169.86,9.2714079]
["bitfinex-derivatives","SOLF0:USTF0",1730393700321,2.9453,169.89,169.86,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393700820,6.3256079,169.93,169.86,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393701013,6.3256079,169.9,169.84,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393701519,2.9461,169.85,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393702321,2.9461,169.85,169.82,9.2720079]
["bitfinex-derivatives","SOLF0:USTF0",1730393702515,2.9462,169.84,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393704512,6.3256079,169.85,169.78,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393704721,6.3256079,169.83,169.77,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393705023,6.3256079,169.83,169.75,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393705220,4.3399,169.84,169.75,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393705422,2.9473,169.78,169.75,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393710929,2.9473,169.77,169.75,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393713523,2.9473,169.77,169.75,9.2733079]
["bitfinex-derivatives","SOLF0:USTF0",1730393714429,2.9473,169.77,169.75,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393715434,2.9473,169.77,169.75,9.2732079]
["bitfinex-derivatives","SOLF0:USTF0",1730393717033,6.3256079,169.83,169.75,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393717237,9.3656079,169.83,169.77,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393717433,1.2999,169.84,169.77,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393717734,2.947,169.8,169.77,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393718727,2.947,169.8,169.77,9.2729079]
["bitfinex-derivatives","SOLF0:USTF0",1730393718936,2.947,169.8,169.77,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393720632,2.947,169.8,169.76,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730393720842,2.947,169.8,169.74,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393720843,6.3256079,169.8,169.74,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393721033,2.9472,169.78,169.74,9.2733079]
["bitfinex-derivatives","SOLF0:USTF0",1730393721226,6.3256079,169.8,169.74,9.2733079]
["bitfinex-derivatives","SOLF0:USTF0",1730393721424,2.9477,169.75,169.72,9.2738079]
["bitfinex-derivatives","SOLF0:USTF0",1730393721627,6.3256079,169.77,169.72,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730393721926,2.7018,169.82,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393721927,9.0274079,169.82,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393722125,2.9473,169.78,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393723437,9.0274079,169.82,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393723640,2.9469,169.8,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393723835,2.9469,169.8,169.76,9.2730079]
["bitfinex-derivatives","SOLF0:USTF0",1730393724039,2.9469,169.8,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393724340,2.9469,169.8,169.76,9.2730079]
["bitfinex-derivatives","SOLF0:USTF0",1730393724636,9.0274079,169.82,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393724839,2.9468,169.8,169.77,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730393726338,2.9467,169.81,169.77,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730393726939,2.9467,169.81,169.76,9.2730079]
["bitfinex-derivatives","SOLF0:USTF0",1730393727143,2.9472,169.78,169.73,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393727443,6.3256079,169.77,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393727741,6.3256079,169.77,169.72,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730393727938,2.9476,169.76,169.72,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730393728637,6.3256079,169.77,169.7,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393728844,2.9475,169.76,169.72,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730393729338,3.04,169.78,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393729538,2.9475,169.76,169.73,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730393729733,3.04,169.78,169.73,9.2736079]
["bitfinex-derivatives","SOLF0:USTF0",1730393729938,2.9474,169.77,169.73,9.2736079]
["bitfinex-derivatives","SOLF0:USTF0",1730393730133,3.04,169.78,169.73,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393730536,2.9474,169.77,169.73,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393731937,2.9474,169.77,169.73,9.2736079]
["bitfinex-derivatives","SOLF0:USTF0",1730393732446,2.9474,169.77,169.73,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393733749,3.04,169.78,169.68,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730393733750,6.3256079,169.74,169.68,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730393733944,6.3256079,169.74,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393734748,2.9483,169.72,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393735149,6.3256079,169.74,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393735352,2.9492,169.67,169.64,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393735847,2.9489,169.68,169.64,9.2750079]
["bitfinex-derivatives","SOLF0:USTF0",1730393736243,2.9489,169.68,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393736940,2.9491,169.67,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393741961,2.9492,169.66,169.64,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393742261,6.3256079,169.71,169.64,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393742650,2.9491,169.67,169.64,9.2751079]
["bitfinex-derivatives","SOLF0:USTF0",1730393743255,6.3256079,169.71,169.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730393743256,6.3256079,169.71,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393743446,3.04,169.73,169.66,9.2748079]
["bitfinex-derivatives","SOLF0:USTF0",1730393743447,2.9488,169.69,169.66,9.2748079]
["bitfinex-derivatives","SOLF0:USTF0",1730393743645,2.9488,169.69,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393744264,2.9487,169.7,169.67,9.2746079]
["bitfinex-derivatives","SOLF0:USTF0",1730393744756,2.9487,169.69,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393746463,2.9487,169.69,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730393747553,2.9486,169.7,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730393751161,6.3256079,169.72,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730393752365,2.9488,169.69,169.65,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393752557,6.3256079,169.71,169.65,9.2749079]
["bitfinex-derivatives","SOLF0:USTF0",1730393753063,2.9488,169.69,169.65,9.2749079]
["bitfinex-derivatives","SOLF0:USTF0",1730393753262,6.3256079,169.71,169.65,9.2749079]
["bitfinex-derivatives","SOLF0:USTF0",1730393753661,6.3256079,169.71,169.64,9.2751079]
["bitfinex-derivatives","SOLF0:USTF0",1730393753855,6.3256079,169.71,169.64,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393754452,2.949,169.68,169.64,9.2751079]
["bitfinex-derivatives","SOLF0:USTF0",1730393754659,6.3256079,169.71,169.64,9.2751079]
["bitfinex-derivatives","SOLF0:USTF0",1730393755965,2.949,169.68,169.64,9.2751079]
["bitfinex-derivatives","SOLF0:USTF0",1730393757365,6.3256079,169.71,169.64,9.2751079]
["bitfinex-derivatives","SOLF0:USTF0",1730393757560,6.3256079,169.71,169.67,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730393757762,6.3256079,169.74,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393758059,2.9484,169.71,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393758263,2.9484,169.71,169.68,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730393758565,2.9484,169.71,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393758765,2.9484,169.71,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393759462,6.3256079,169.74,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393759770,2.9486,169.7,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393760271,6.3256079,169.72,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393760559,6.3256079,169.68,169.61,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393760756,6.3256079,169.66,169.6,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393760964,2.9499,169.63,169.6,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393761159,9.3656079,169.66,169.6,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393761562,2.95,169.62,169.6,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393763268,9.3656079,169.66,169.61,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393763269,2.9497,169.64,169.61,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393763970,6.3256079,169.67,169.61,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393763971,2.9494,169.65,169.63,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393764767,2.9491,169.67,169.63,9.2753079]
["bitfinex-derivatives","SOLF0:USTF0",1730393764966,2.9491,169.67,169.64,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393765361,2.949,169.68,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393765862,2.9489,169.69,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393766261,9.3656079,169.72,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393766760,2.9489,169.69,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393767774,3.04,169.72,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393768268,2.9484,169.71,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393770774,6.3256079,169.73,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393772469,2.9484,169.71,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393775863,2.9485,169.71,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393776864,2.9486,169.7,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393778867,2.9484,169.71,169.67,9.2747079]
["bitfinex-derivatives","SOLF0:USTF0",1730393782576,2.9486,169.7,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393785668,6.3256079,169.71,169.65,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393787375,2.9489,169.68,169.65,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393788274,2.9491,169.67,169.65,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393789982,6.3256079,169.73,169.65,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393790188,13.3623079,169.75,169.67,9.2745079]
["bitfinex-derivatives","SOLF0:USTF0",1730393790482,2.9486,169.7,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393790683,13.3423079,169.75,169.67,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393790879,13.3423079,169.75,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393791181,2.9485,169.71,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393795981,2.9484,169.71,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393798875,2.9485,169.7,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393799286,65.69011642,169.79,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393799287,6.3256079,169.78,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393799485,9.3456079,169.78,169.72,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393799682,10.7253079,169.78,169.72,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393800082,2.9475,169.77,169.72,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393800281,10.7253079,169.78,169.72,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393801087,2.948,169.73,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393801583,6.3256079,169.77,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393801786,2.6621,169.76,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393802187,2.6621,169.76,169.65,6.00109721]
["bitfinex-derivatives","SOLF0:USTF0",1730393802188,2.9481,169.73,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393802589,2.6621,169.76,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393802990,2.9481,169.73,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393805090,2.9478,169.75,169.72,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393805288,9.3456079,169.78,169.72,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393805483,2.9479,169.74,169.72,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393807492,2.948,169.74,169.72,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393809196,6.3256079,169.77,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393809594,6.3256079,169.75,169.68,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393809797,2.9486,169.7,169.68,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393810297,2.9491,169.67,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393810792,2.9484,169.71,169.66,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393810997,9.3456079,169.73,169.68,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393811601,2.9487,169.7,169.68,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393815700,9.3456079,169.73,169.68,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393816296,2.9487,169.7,169.68,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393819205,2.9485,169.71,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393819405,1.3739,169.75,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393819707,2.9482,169.73,169.69,9.2742079]
["bitfinex-derivatives","SOLF0:USTF0",1730393819895,2.9482,169.73,169.69,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393820402,2.9482,169.73,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393820699,2.9479,169.74,169.71,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393821096,2.9476,169.76,169.73,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393821603,2.9476,169.76,169.74,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393821996,59.79591642,169.79,169.74,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393822201,59.79591642,169.79,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393822202,2.9472,169.78,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393823304,2.9472,169.78,169.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730393823500,2.9472,169.78,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393824301,2.947,169.79,169.76,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393824491,3.02,169.82,169.78,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393824691,0.87978748,169.81,169.78,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393824902,2.9468,169.81,169.78,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393825302,10.3076079,169.85,169.79,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393825303,3.982,169.85,169.79,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393825496,2.9466,169.81,169.79,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393826302,2.9464,169.83,169.79,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393826599,2.9464,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393826807,3.82583661,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393827401,0.87943661,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393827804,0.87943661,169.84,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393828000,0.87943661,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393828200,0.87943661,169.84,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393828400,3.82573661,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393829902,0.87943661,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393830499,2.9463,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393830702,3.82591751,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393830904,2.9463,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393831100,2.9462,169.84,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393831308,2.9462,169.84,169.83,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393831607,3.82585832,169.84,169.83,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393833309,0.87965832,169.84,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393833518,2.9463,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393833702,2.617,169.85,169.8,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393833902,0.87952456,169.84,169.8,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393834211,2.9466,169.81,169.8,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393834907,2.617,169.85,169.8,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393835104,2.617,169.85,169.83,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393835707,2.9462,169.84,169.83,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393838411,2.617,169.85,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393838613,2.617,169.85,169.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730393838614,2.9467,169.81,169.8,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393838910,2.617,169.85,169.8,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393839115,2.9464,169.83,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393840017,2.9462,169.84,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393840216,2.9462,169.84,169.83,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393840418,2.9462,169.84,169.82,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393841008,1.3585,169.89,169.83,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393841211,2.9452,169.89,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393842115,1.3076,169.92,169.88,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393842314,1.3076,169.92,169.9,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393843310,10.6778079,169.97,169.91,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393843512,0.8802289,169.96,169.91,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393844221,2.9447,169.93,169.91,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393844722,2.9447,169.92,169.91,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393848318,4.3522,169.97,169.91,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393848519,4.3522,169.97,169.95,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393848827,4.3522,169.97,169.93,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393849026,2.9444,169.94,169.93,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393849525,1.3322,169.97,169.93,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393849722,1.3322,169.97,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393849723,2.9443,169.95,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393851836,2.944,169.96,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393852022,2.944,169.96,169.95,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393852423,1.3622,169.98,169.95,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393852424,2.944,169.97,169.95,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393852619,1.3622,169.98,169.95,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393853031,2.9442,169.95,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393853423,1.3622,169.98,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393853621,2.9441,169.96,169.95,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393855135,1.3622,169.98,169.95,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393855333,2.9437,169.98,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393856828,2.5387,170.04,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393857032,0.87996708,170.03,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393857437,2.943,170.02,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393857731,3.82296708,170.02,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393858637,3.82309527,170.02,170.01,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393859136,3.82309527,170.02,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393859137,2.9432,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393859346,3.82329496,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393859530,0.88009496,170.01,169.98,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393859836,2.5387,170.04,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393860033,0.88012771,170.03,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393860230,2.9432,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393860426,3.82332771,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393861535,2.9432,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393861935,3.82329449,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393862539,3.82331095,170.01,170.0,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393863640,0.88011095,170.01,169.97,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393863936,0.88011095,170.01,169.91,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1730393863937,0.88011095,170.0,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393864137,0.88011095,169.99,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393864640,1.2697,170.0,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393864830,2.9439,169.97,169.96,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393868235,2.9439,169.97,169.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730393868236,7.5953079,170.0,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393868436,2.9442,169.95,169.94,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393868635,2.9442,169.95,169.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730393868636,6.3256079,169.98,169.92,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393868837,2.5571,169.97,169.92,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393869639,2.9445,169.93,169.92,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393869834,3.02,169.95,169.9,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393870347,2.9449,169.91,169.9,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393871334,2.9449,169.91,169.85,55.8888749]
["bitfinex-derivatives","SOLF0:USTF0",1730393871335,27.0156079,169.95,169.89,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393871537,6.3256079,169.93,169.87,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393871740,23.9956079,169.92,169.85,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393871944,1.3555,169.91,169.85,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393872248,3.02,169.9,169.85,6.3256079]
["bitfinex-derivatives","SOLF0:USTF0",1730393872441,2.9462,169.84,169.81,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393873138,2.9462,169.84,169.79,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730393873139,2.9455,169.88,169.79,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393873337,1.2956,169.87,169.79,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393874141,2.946,169.85,169.79,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393874450,3.02,169.85,169.79,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393874843,2.9466,169.82,169.79,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393875040,1.3671,169.84,169.79,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393875240,2.9471,169.79,169.76,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393875842,1.3671,169.84,169.76,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393876043,2.9469,169.8,169.76,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393876236,1.3671,169.84,169.76,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393876442,2.9469,169.8,169.76,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393876846,1.3671,169.84,169.74,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393877853,2.9471,169.79,169.74,12.85164629]
["bitfinex-derivatives","SOLF0:USTF0",1730393879649,2.9473,169.78,169.74,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393880244,2.9473,169.78,169.74,12.85164629]
["bitfinex-derivatives","SOLF0:USTF0",1730393880442,1.304,169.83,169.74,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393880646,1.304,169.83,169.75,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393880846,1.304,169.83,169.73,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393881047,2.9473,169.77,169.73,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393881448,1.304,169.83,169.73,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393882250,2.9474,169.77,169.73,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393882751,1.304,169.83,169.73,12.85184629]
["bitfinex-derivatives","SOLF0:USTF0",1730393882949,1.304,169.83,169.75,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393883148,2.9468,169.81,169.75,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393883348,4.324,169.83,169.75,12.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1730393884350,2.9467,169.81,169.75,12.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1730393884548,4.324,169.83,169.75,12.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1730393884945,2.9469,169.8,169.75,12.85134629]
["bitfinex-derivatives","SOLF0:USTF0",1730393885346,4.324,169.83,169.76,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730393885660,4.324,169.83,169.75,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393885859,4.324,169.83,169.75,12.85144629]
["bitfinex-derivatives","SOLF0:USTF0",1730393886157,4.324,169.83,169.75,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393886747,3.02,169.83,169.75,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393886959,3.02,169.83,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393887353,2.9464,169.83,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393887547,3.02,169.86,169.79,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730393887747,2.5936,169.87,169.79,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730393887952,2.946,169.85,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393888154,3.02,169.87,169.8,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393888955,2.9459,169.86,169.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730393889560,3.02,169.87,169.8,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393889760,3.02,169.87,169.77,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730393890166,2.9466,169.82,169.77,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730393890371,2.9466,169.82,169.77,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730393891165,2.9466,169.82,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393891654,2.9462,169.84,169.81,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393892567,2.9458,169.86,169.83,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393892859,1.3355,169.89,169.83,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393893060,2.9457,169.87,169.83,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393893264,5.6556,169.92,169.84,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730393893472,5.6556,169.92,169.86,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393893770,2.9456,169.88,169.86,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393894161,2.9452,169.9,169.86,12.84954629]
["bitfinex-derivatives","SOLF0:USTF0",1730393894666,3.02,169.94,169.86,12.84954629]
["bitfinex-derivatives","SOLF0:USTF0",1730393894867,2.9452,169.9,169.86,12.84954629]
["bitfinex-derivatives","SOLF0:USTF0",1730393895762,2.9449,169.92,169.89,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393895965,3.02,169.94,169.89,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393897468,3.02,169.94,169.87,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393898263,2.9451,169.9,169.87,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393899466,2.9452,169.89,169.87,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393900063,3.02,169.94,169.87,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393900268,2.9451,169.9,169.87,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393900972,3.02,169.94,169.87,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393901268,1.2552,169.95,169.89,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393902271,2.9446,169.93,169.89,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393902675,2.9445,169.94,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393902876,4.3287,169.97,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393903266,2.9443,169.95,169.91,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730393903461,2.6929,170.01,169.91,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393903662,3.89797115,170.0,169.91,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393903867,0.87797115,169.99,169.91,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393904162,3.02,169.98,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393904567,2.9445,169.94,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393904767,3.02,169.98,169.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730393905074,3.02,169.98,169.91,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393905270,2.9443,169.95,169.91,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393905970,2.9439,169.97,169.91,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393906168,3.02,169.98,169.94,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393906369,5.7129,170.01,169.94,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393906675,2.9438,169.98,169.94,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393907276,2.9438,169.98,169.94,12.84824629]
["bitfinex-derivatives","SOLF0:USTF0",1730393907468,2.9438,169.98,169.94,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393908669,5.7129,170.01,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393908670,2.9432,170.01,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393909569,2.9432,170.01,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730393909875,2.9434,170.0,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393910679,2.9434,170.0,169.96,12.84784629]
["bitfinex-derivatives","SOLF0:USTF0",1730393910880,3.0,170.04,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393911080,0.87856909,170.03,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393911381,2.9435,170.0,169.96,12.84784629]
["bitfinex-derivatives","SOLF0:USTF0",1730393912082,2.9435,170.0,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393915474,2.9435,169.99,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393917282,2.9434,170.0,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730393917482,2.9434,170.0,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393917483,3.0,170.04,169.96,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393917782,3.0,170.04,169.94,11.22514629]
["bitfinex-derivatives","SOLF0:USTF0",1730393917981,2.9432,170.01,169.94,14.16954629]
["bitfinex-derivatives","SOLF0:USTF0",1730393918182,3.0,170.04,169.94,14.16954629]
["bitfinex-derivatives","SOLF0:USTF0",1730393918583,2.9438,169.98,169.94,11.22514629]
["bitfinex-derivatives","SOLF0:USTF0",1730393918787,2.9438,169.98,169.95,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730393919083,2.9438,169.98,169.94,11.22514629]
["bitfinex-derivatives","SOLF0:USTF0",1730393919676,3.0,170.04,169.94,11.22514629]
["bitfinex-derivatives","SOLF0:USTF0",1730393919981,2.9439,169.97,169.94,14.16934629]
["bitfinex-derivatives","SOLF0:USTF0",1730393920682,3.0,170.04,169.94,11.22514629]
["bitfinex-derivatives","SOLF0:USTF0",1730393920878,3.0,170.04,169.87,2.97741388]
["bitfinex-derivatives","SOLF0:USTF0",1730393920879,28.48277655,170.03,169.91,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393921075,0.87882773,170.02,169.89,12.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393921475,1.3224,170.01,169.9,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730393921873,2.6275,170.0,169.9,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730393922183,3.0,169.99,169.9,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730393922482,2.9448,169.92,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393922885,3.0,169.99,169.89,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393923082,3.0,169.99,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393923382,3.0,169.99,169.89,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393923686,3.0,169.99,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393924379,2.944,169.96,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393924575,3.0,169.99,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393924976,2.9447,169.93,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393925779,3.0,169.99,169.89,12.84904629]
["bitfinex-derivatives","SOLF0:USTF0",1730393925987,3.0,169.99,169.89,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393926787,3.0,169.98,169.91,12.84874629]
["bitfinex-derivatives","SOLF0:USTF0",1730393926987,2.9444,169.94,169.91,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393927183,3.0,169.98,169.86,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730393927492,3.0,169.98,169.86,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393927493,30.60384629,169.98,169.86,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393927692,0.87852934,169.97,169.84,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393927996,2.9453,169.89,169.84,12.84984629]
["bitfinex-derivatives","SOLF0:USTF0",1730393928785,2.9454,169.88,169.84,12.84984629]
["bitfinex-derivatives","SOLF0:USTF0",1730393929184,3.0,169.92,169.84,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393929587,1.3248,169.91,169.82,52.87485616]
["bitfinex-derivatives","SOLF0:USTF0",1730393929791,3.974,169.91,169.82,52.87485616]
["bitfinex-derivatives","SOLF0:USTF0",1730393930184,3.974,169.91,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393930185,31.57784629,169.91,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393930592,2.9456,169.88,169.78,12.85094629]
["bitfinex-derivatives","SOLF0:USTF0",1730393930786,3.0,169.87,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393931295,2.9462,169.84,169.78,12.85084629]
["bitfinex-derivatives","SOLF0:USTF0",1730393931489,3.0,169.87,169.78,12.85084629]
["bitfinex-derivatives","SOLF0:USTF0",1730393932395,2.9462,169.84,169.78,12.85084629]
["bitfinex-derivatives","SOLF0:USTF0",1730393933895,2.9462,169.84,169.79,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730393936592,2.9463,169.83,169.79,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730393936795,3.0,169.85,169.79,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730393937097,13.87784629,169.91,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393937296,3.0,169.9,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393938397,2.9457,169.87,169.82,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730393938798,3.0,169.9,169.82,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730393939001,2.9458,169.86,169.82,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730393939398,13.87784629,169.91,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393939600,2.946,169.85,169.8,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730393939800,3.0,169.9,169.8,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730393940102,2.946,169.85,169.8,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730393940299,3.0,169.9,169.82,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730393941305,2.9456,169.87,169.82,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730393941603,3.0,169.9,169.81,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393941802,2.9462,169.84,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393942011,3.0,169.9,169.8,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730393942315,2.946,169.85,169.8,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730393942511,3.0,169.9,169.8,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730393942918,2.946,169.85,169.8,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730393943415,3.0,169.9,169.8,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730393943709,3.0,169.9,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393943906,3.0,169.9,169.74,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1730393943907,3.0,169.89,169.82,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730393944111,2.9459,169.85,169.81,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393944512,3.0,169.89,169.81,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393944709,2.9456,169.88,169.83,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730393945215,2.9456,169.88,169.84,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730393946107,2.9456,169.88,169.81,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393946313,3.0,169.89,169.83,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730393946507,2.9456,169.87,169.83,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730393946813,70.0,169.85,169.83,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730393949120,70.0,169.85,169.81,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393949121,2.9462,169.84,169.81,12.85034629]
["bitfinex-derivatives","SOLF0:USTF0",1730393950317,72.9461,169.85,169.81,12.85034629]
["bitfinex-derivatives","SOLF0:USTF0",1730393951323,72.9461,169.85,169.82,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730393954726,70.0,169.85,169.82,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730393956016,70.0,169.85,169.83,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730393958219,70.0,169.85,169.84,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730393958616,2.9462,169.84,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393958922,2.9462,169.84,169.81,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730393959323,70.0,169.85,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393959527,72.9461,169.85,169.82,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730393961120,70.0,169.85,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393961327,70.0,169.85,169.83,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730393961519,70.0,169.85,169.8,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393962026,70.0,169.85,169.84,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730393963127,70.0,169.85,169.83,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730393963327,70.0,169.85,169.8,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393964328,70.0,169.85,169.83,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730393964524,70.0,169.85,169.8,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393965317,70.0,169.85,169.84,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730393968030,70.0,169.85,169.78,9.90384629]
["bitfinex-derivatives","SOLF0:USTF0",1730393968526,72.946,169.85,169.81,6.34037453]
["bitfinex-derivatives","SOLF0:USTF0",1730393968733,70.0,169.85,169.81,9.28687453]
["bitfinex-derivatives","SOLF0:USTF0",1730393969230,72.946,169.85,169.81,9.28687453]
["bitfinex-derivatives","SOLF0:USTF0",1730393970226,70.0,169.85,169.81,6.34037453]
["bitfinex-derivatives","SOLF0:USTF0",1730393970429,2.9461,169.84,169.81,6.34037453]
["bitfinex-derivatives","SOLF0:USTF0",1730393971131,6.34037453,169.82,169.76,6.34037453]
["bitfinex-derivatives","SOLF0:USTF0",1730393971325,6.34037453,169.81,169.76,6.34037453]
["bitfinex-derivatives","SOLF0:USTF0",1730393971630,2.9471,169.79,169.76,6.34037453]
["bitfinex-derivatives","SOLF0:USTF0",1730393974230,2.9469,169.8,169.76,6.34037453]
["bitfinex-derivatives","SOLF0:USTF0",1730393974434,2.9469,169.8,169.74,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730393975525,2.947,169.79,169.74,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730393975926,5.5303,169.83,169.73,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393976129,2.9466,169.81,169.75,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393976929,2.9466,169.81,169.77,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730393977234,2.9466,169.81,169.75,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393977631,2.9466,169.81,169.76,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730393979335,2.9469,169.8,169.76,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730393980230,2.947,169.79,169.74,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730393980432,3.0,169.82,169.74,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730393981024,2.9471,169.79,169.74,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730393982037,2.9472,169.78,169.74,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730393982434,3.0,169.8,169.74,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730393982635,2.9472,169.78,169.74,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730393983841,2.9471,169.79,169.76,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730393984137,3.0,169.8,169.75,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393984639,2.9467,169.81,169.78,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730393985743,2.9468,169.8,169.77,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730393986333,2.5303,169.83,169.75,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393986534,5.5303,169.83,169.75,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730393987242,2.9471,169.79,169.75,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730393987835,2.9467,169.81,169.75,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730393988045,5.5303,169.83,169.75,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730393989240,2.9473,169.78,169.75,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730393990338,2.9478,169.75,169.72,12.86083662]
["bitfinex-derivatives","SOLF0:USTF0",1730393990736,2.9478,169.75,169.73,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730393991343,2.9476,169.76,169.73,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730393993334,2.9476,169.76,169.72,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393993640,2.9474,169.77,169.72,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393993832,3.0,169.79,169.72,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393994137,3.0,169.79,169.74,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730393994338,2.9472,169.78,169.72,9.91283662]
["bitfinex-derivatives","SOLF0:USTF0",1730393994542,2.9472,169.78,169.77,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393994943,2.5303,169.83,169.77,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393995134,2.5303,169.83,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730393995135,2.9467,169.81,169.8,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393995339,2.5303,169.83,169.8,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393995536,5.5303,169.83,169.8,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393996243,2.5303,169.83,169.8,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393996438,2.5303,169.83,169.81,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393996840,1.2659,169.83,169.81,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393997240,5.9459,169.86,169.82,9.28950497]
["bitfinex-derivatives","SOLF0:USTF0",1730393997942,2.6341,169.89,169.84,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393998151,5.9456,169.88,169.84,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393998343,2.9456,169.88,169.84,6.34300497]
["bitfinex-derivatives","SOLF0:USTF0",1730393998547,5.6341,169.89,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730393998851,8.5794,169.89,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730393999648,2.9455,169.88,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394000239,2.9457,169.87,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394000639,5.6341,169.89,169.78,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394001245,2.9462,169.84,169.78,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394002646,2.9464,169.83,169.78,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394004039,2.9465,169.82,169.78,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394005052,2.9465,169.82,169.76,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730394005243,2.9465,169.82,169.75,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394005446,2.9467,169.81,169.77,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730394006050,3.0,169.84,169.75,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394006547,2.9474,169.77,169.73,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730394006750,28.94640914,169.83,169.7,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394006946,28.94640914,169.83,169.67,3.63929335]
["bitfinex-derivatives","SOLF0:USTF0",1730394006947,9.90110914,169.8,169.67,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394007140,9.90110914,169.8,169.67,12.85010914]
["bitfinex-derivatives","SOLF0:USTF0",1730394007545,2.9485,169.71,169.67,12.85010914]
["bitfinex-derivatives","SOLF0:USTF0",1730394008151,3.0,169.75,169.65,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394008652,4.0388,169.74,169.65,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394009356,4.0388,169.74,169.63,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394009751,3.0,169.73,169.63,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394010056,2.9491,169.67,169.63,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394013456,2.9491,169.67,169.63,12.85080914]
["bitfinex-derivatives","SOLF0:USTF0",1730394014063,2.9491,169.67,169.62,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730394014357,3.0,169.7,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394014762,2.9489,169.68,169.64,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730394015848,3.0,169.7,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394016060,2.9491,169.67,169.63,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730394016258,2.9491,169.67,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394016259,2.9491,169.67,169.58,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730394016456,2.9491,169.67,169.62,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730394016655,2.9491,169.67,169.6,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394016656,3.0,169.7,169.6,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394017058,2.9491,169.67,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394017963,2.9491,169.67,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730394018157,3.0,169.7,169.59,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394018158,2.9494,169.65,169.59,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394018459,3.0,169.67,169.62,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730394019058,3.0,169.67,169.59,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394019455,2.9495,169.65,169.59,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394019857,3.0,169.67,169.59,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394020058,2.9492,169.66,169.59,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394020256,3.0,169.67,169.6,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730394020452,5.9491,169.67,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394020660,3.0,169.67,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394020857,3.0,169.67,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730394021161,5.9492,169.67,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730394021351,5.9492,169.67,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394021556,3.0,169.67,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394021757,2.9494,169.66,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394022656,17.7,169.73,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394022857,17.7,169.71,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394023254,2.9492,169.67,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730394023464,5.9492,169.67,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730394025563,5.9492,169.67,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394025564,3.0,169.67,169.62,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394026061,59.78200775,169.73,169.66,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730394026264,62.78200775,169.73,169.66,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394026459,59.78200775,169.73,169.66,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394026671,62.78200775,169.73,169.66,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394026870,59.78200775,169.73,169.66,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394027070,4.0388,169.74,169.66,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394027071,7.0388,169.74,169.66,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394027379,8.6573,169.74,169.66,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394027676,4.364,169.74,169.66,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394027970,4.364,169.74,169.71,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730394028466,1.364,169.74,169.69,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394028665,3.0,169.79,169.71,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394028862,3.0,169.79,169.74,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394029060,1.33,169.8,169.74,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394029266,1.33,169.8,169.68,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1730394029267,2.5842,169.86,169.76,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394029565,3.0,169.85,169.76,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394029764,2.9462,169.84,169.79,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730394031476,3.9142,169.86,169.78,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394031961,2.6197,169.86,169.78,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394032161,1.33,169.86,169.78,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394032367,3.04,169.87,169.81,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394032569,59.31233027,169.9,169.84,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394033069,62.25743027,169.9,169.85,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730394033276,59.31233027,169.9,169.84,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394033764,59.31233027,169.9,169.86,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730394033968,59.31233027,169.9,169.84,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394034160,1.3825,169.91,169.84,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394034368,5.9645,169.94,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394034576,3.02,169.94,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394034967,2.9446,169.93,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730394037260,2.9446,169.93,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394037968,1.3232,169.96,169.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730394038168,4.3432,169.96,169.86,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394038373,4.2672,169.96,169.89,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394038571,1.3232,169.96,169.91,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394038774,1.3232,169.96,169.89,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394039175,3.02,170.0,169.93,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730394039475,3.02,170.0,169.86,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730394039476,13.90060914,170.06,169.91,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394039671,3.89684453,170.05,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730394039877,0.87684453,170.04,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730394040479,2.9433,170.01,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730394041471,3.02,170.05,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730394041472,2.9426,170.05,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730394041677,2.9426,170.05,169.98,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394042265,3.9995,170.06,169.98,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394042879,1.3195,170.06,170.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730394043276,1.3195,170.06,169.98,12.92110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394043474,2.9422,170.07,169.98,12.92110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394043475,2.9422,170.07,170.01,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394043875,3.02,170.08,170.01,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394044075,3.02,170.08,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730394044276,3.02,170.08,170.01,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394044477,3.02,170.08,170.03,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394044786,1.2946,170.1,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730394044983,4.2363,170.1,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730394045177,1.2946,170.1,170.03,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394045677,5.9616,170.11,170.03,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394046375,2.9416,170.11,170.03,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394046880,2.9416,170.11,170.06,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730394047672,2.9416,170.11,170.07,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730394047873,2.9416,170.11,170.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730394048078,2.9416,170.11,170.06,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730394048286,1.2946,170.14,170.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730394048476,2.9413,170.12,170.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730394048668,1.2946,170.14,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730394049174,2.9413,170.12,170.05,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394049482,2.9413,170.12,170.08,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730394049684,2.9413,170.12,170.05,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394049882,2.9413,170.12,170.07,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730394051684,1.2946,170.14,170.05,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394052382,1.2946,170.14,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730394052784,2.9413,170.12,170.05,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394052986,2.9413,170.12,170.08,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730394053382,1.2946,170.14,170.05,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394053583,4.2357,170.14,170.09,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730394053783,1.2946,170.14,170.09,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730394053984,2.9414,170.12,170.07,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730394054184,1.2946,170.14,170.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730394054385,11.19570914,170.14,170.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730394054684,2.9414,170.11,170.06,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730394054883,11.19570914,170.14,170.0,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394055088,9.90110914,170.11,170.0,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394055287,9.90110914,170.11,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730394055587,3.02,170.1,170.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730394055980,2.9424,170.06,170.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730394056779,2.9425,170.05,170.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730394056980,9.90110914,170.09,169.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730394057180,9.90110914,170.09,169.97,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394057489,2.943,170.03,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730394057682,2.943,170.03,169.97,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394057983,9.90110914,170.09,169.97,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394058193,2.9427,170.04,169.97,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394059088,9.90110914,170.09,169.97,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394059884,2.9429,170.03,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730394060190,9.90110914,170.09,169.97,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394060485,9.90110914,170.09,169.96,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730394060682,9.90110914,170.09,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730394060990,2.943,170.02,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730394061190,3.0,170.05,169.98,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394061578,2.9427,170.04,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730394062286,2.9428,170.03,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730394062786,2.9428,170.03,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730394062787,3.0,170.05,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730394063192,3.0,170.05,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730394063493,11.21710914,170.04,169.91,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730394063788,2.9443,169.95,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394064084,9.90110914,170.01,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394064085,3.0,169.98,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394064386,3.0,169.98,169.91,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730394064785,3.0,169.98,169.92,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730394064786,2.9443,169.95,169.92,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730394065187,3.0,169.98,169.9,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394065692,2.944,169.96,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394065885,3.0,169.98,169.9,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394066091,2.9446,169.93,169.9,12.84610914]
["bitfinex-derivatives","SOLF0:USTF0",1730394066293,3.0,169.98,169.9,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394067493,2.9441,169.96,169.93,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730394067682,3.0,169.98,169.9,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394068491,2.944,169.96,169.93,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730394069486,2.9442,169.95,169.92,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730394069691,3.0,169.98,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394070385,3.0,169.98,169.9,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394071687,2.9447,169.93,169.9,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394072187,3.0,169.98,169.85,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730394072396,3.0,169.98,169.88,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730394072584,3.0,169.98,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394072787,9.90110914,169.96,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394072987,1.2491,169.95,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394073995,2.9447,169.92,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394074200,2.9447,169.92,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394074396,2.9447,169.92,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394074590,2.9447,169.92,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394074992,2.945,169.91,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394075495,2.9451,169.9,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730394075698,2.9451,169.9,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394077297,2.9451,169.9,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730394077996,3.0,169.94,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394078297,2.9453,169.89,169.86,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730394078497,3.0,169.94,169.86,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730394078798,2.9456,169.88,169.85,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730394079597,2.9456,169.88,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730394079796,1.267,169.93,169.86,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730394080096,1.267,169.93,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394080495,2.9455,169.88,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394081091,1.267,169.93,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394081302,2.945,169.91,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394081501,2.945,169.91,169.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394081796,2.945,169.91,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394082000,2.945,169.91,169.88,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730394082202,1.267,169.93,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394083194,2.9448,169.92,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394084201,1.267,169.93,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394084410,3.0,169.94,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394084706,4.2491,169.95,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394084897,2.9448,169.92,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394085607,2.9445,169.93,169.9,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394085797,4.2491,169.95,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394086197,2.9448,169.92,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394086406,4.2491,169.95,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394086901,2.9449,169.92,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394087102,2.9449,169.92,169.9,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730394087804,2.9449,169.92,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394088006,2.9451,169.9,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394088211,4.2491,169.95,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394088416,4.2491,169.95,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730394089117,4.2491,169.95,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394089423,4.2491,169.95,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394089424,2.9451,169.9,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394090121,2.945,169.91,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394090616,4.2491,169.95,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394091211,4.2491,169.95,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730394091616,2.945,169.91,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730394092325,2.945,169.91,169.88,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730394093629,2.9451,169.9,169.88,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730394094424,3.0,169.94,169.85,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394094626,2.9446,169.93,169.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730394095322,2.9446,169.93,169.91,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394095516,3.0,169.94,169.91,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394095716,1.2491,169.95,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394095917,1.2491,169.95,169.9,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394096122,4.1934,169.95,169.9,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394096431,1.2491,169.95,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394096720,4.1933,169.95,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394097110,4.1933,169.95,169.91,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730394098526,4.1933,169.95,169.92,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730394100421,1.2491,169.95,169.9,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394100914,1.2491,169.95,169.87,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394101119,1.2491,169.95,169.81,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730394101120,1.2491,169.95,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394101321,17.7,169.93,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394101526,2.9455,169.88,169.84,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730394101717,1.2607,169.92,169.84,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730394101914,3.0,169.91,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394102222,2.9453,169.89,169.85,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730394102421,3.0,169.91,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394102627,2.9451,169.9,169.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394103534,2.9452,169.89,169.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394103723,3.0,169.91,169.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394104322,2.9452,169.9,169.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394104931,2.9453,169.89,169.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394105322,3.0,169.91,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730394105924,2.9455,169.9,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730394106234,2.9455,169.9,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394107129,2.9455,169.9,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730394107634,2.9452,169.91,169.88,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394108027,3.0,169.92,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394108234,2.9454,169.9,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394108836,2.9454,169.9,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730394109327,2.9452,169.91,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394110522,2.9452,169.91,169.88,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394110828,3.0,169.92,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394111029,5.9451,169.92,169.89,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730394111626,2.9452,169.91,169.88,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394114236,3.0,169.93,169.88,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730394114435,2.9451,169.92,169.83,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394114626,3.0,169.94,169.86,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394114832,3.0,169.94,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394115025,1.2491,169.95,169.91,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730394115432,2.9447,169.94,169.91,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730394116440,2.9447,169.94,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394116441,2.9447,169.94,169.92,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730394117232,4.1937,169.95,169.92,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730394119437,1.2491,169.95,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394119639,4.3383,169.97,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394120236,4.3383,169.97,169.93,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730394120835,4.3383,169.97,169.88,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394121042,1.2521,170.01,169.91,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394121344,4.3786,169.98,169.91,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394121737,1.2521,170.01,169.91,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394121937,3.0,170.0,169.91,9.90110914]
["bitfinex-derivatives","SOLF0:USTF0",1730394122249,2.9438,169.99,169.96,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730394122948,2.9438,169.99,169.96,9.2796062]
["bitfinex-derivatives","SOLF0:USTF0",1730394123141,3.0,170.0,169.99,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730394123640,1.2521,170.01,169.99,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730394124845,1.3721,170.03,169.95,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394125048,1.3721,170.03,170.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730394125244,1.3721,170.03,169.95,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394125435,1.3721,170.03,170.01,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730394125639,1.3721,170.03,169.95,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394126142,1.3721,170.03,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730394126143,1.3149,170.06,169.98,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394126343,1.3149,170.06,169.93,15.78610487]
["bitfinex-derivatives","SOLF0:USTF0",1730394126344,1.3149,170.06,170.0,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394127042,1.3149,170.06,169.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730394127043,1.2485,170.11,170.03,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394127247,4.2285,170.11,170.03,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394127545,2.98,170.13,170.06,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394128041,2.9416,170.12,170.08,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730394129453,5.5999,170.14,170.08,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730394129646,5.6386,170.14,170.08,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394130448,5.6386,170.14,170.06,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394130955,2.9416,170.12,170.08,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730394131144,5.6386,170.14,170.06,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394131647,5.6386,170.14,170.08,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394131953,2.6586,170.14,170.08,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394132141,5.5999,170.14,170.1,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730394133449,5.5999,170.14,170.08,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394133450,2.6586,170.14,170.08,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394133640,4.3274,170.18,170.1,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394133840,1.3474,170.18,170.13,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394134250,1.3474,170.18,170.16,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730394134448,7.1901,170.19,170.16,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730394134449,1.2696,170.19,170.16,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730394134657,2.98,170.2,170.16,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730394134844,2.98,170.2,170.13,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394135047,2.5592,170.22,170.15,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394135242,1.2485,170.22,170.18,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394135449,4.3518,170.24,170.18,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394135752,4.3518,170.24,170.18,12.83690487]
["bitfinex-derivatives","SOLF0:USTF0",1730394135753,2.9398,170.23,170.18,12.83690487]
["bitfinex-derivatives","SOLF0:USTF0",1730394136949,2.98,170.24,170.18,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394138148,5.9195,170.24,170.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730394138453,2.98,170.24,170.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730394138955,2.98,170.24,170.18,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394138956,2.98,170.24,170.19,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730394139158,2.98,170.24,170.18,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394139746,2.9395,170.25,170.2,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730394140854,2.5309,170.29,170.2,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730394140855,2.9391,170.27,170.22,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730394141253,4.2285,170.29,170.22,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730394141561,2.939,170.27,170.2,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394142059,4.1871,170.29,170.22,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394142759,2.9388,170.28,170.22,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394143354,4.1872,170.29,170.24,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730394143650,4.2918,170.33,170.24,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730394143852,4.2918,170.33,170.22,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394144258,4.2918,170.33,170.22,12.83620487]
["bitfinex-derivatives","SOLF0:USTF0",1730394144855,2.9393,170.25,170.2,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730394145055,14.18820487,170.33,170.19,12.87640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394145364,2.9392,170.26,170.21,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730394145665,17.7,170.32,170.21,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394146857,2.939,170.27,170.22,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730394147058,2.98,170.3,170.21,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394147456,2.9387,170.29,170.24,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730394147660,2.9387,170.29,170.21,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394148054,5.9186,170.3,170.24,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394148555,2.98,170.3,170.24,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394148755,2.9387,170.29,170.25,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730394148959,2.9387,170.29,170.24,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394149155,2.9387,170.29,170.24,12.83580487]
["bitfinex-derivatives","SOLF0:USTF0",1730394150163,2.9388,170.28,170.24,12.83580487]
["bitfinex-derivatives","SOLF0:USTF0",1730394150463,9.89640487,170.35,170.24,12.83580487]
["bitfinex-derivatives","SOLF0:USTF0",1730394150464,17.7,170.36,170.26,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730394150664,2.9385,170.3,170.26,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730394150864,20.3802,170.36,170.24,12.87640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394151263,2.98,170.35,170.24,12.87640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394151662,2.9385,170.3,170.24,12.87640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394152261,2.9386,170.3,170.24,12.87640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394152854,2.9386,170.3,170.27,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730394153257,2.9382,170.32,170.27,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730394154261,2.9382,170.32,170.27,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730394154970,2.98,170.34,170.27,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730394155164,2.98,170.34,170.26,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730394156155,2.9384,170.31,170.27,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730394156568,2.98,170.34,170.27,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394157265,2.98,170.35,170.27,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394157663,2.98,170.35,170.29,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394157863,2.9379,170.34,170.3,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730394158258,5.9177,170.35,170.31,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730394158459,2.98,170.35,170.29,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394158656,2.6802,170.36,170.29,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394159170,1.3351,170.36,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394159361,17.7,170.41,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394159362,2.98,170.39,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394159561,17.7,170.41,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394159562,1.2619,170.4,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394159762,2.9372,170.38,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394160359,2.9372,170.38,170.33,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730394161168,2.9372,170.38,170.34,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730394162967,2.9372,170.38,170.35,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730394163365,2.9372,170.38,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394163570,2.9372,170.38,170.34,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730394164065,2.9372,170.38,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394164570,2.9369,170.39,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394164777,2.9369,170.39,170.36,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730394164965,4.2419,170.4,170.31,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394165271,4.2419,170.4,170.34,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394165272,1.2619,170.4,170.34,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394165469,5.5235,170.42,170.34,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394166978,2.9367,170.41,170.38,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730394168069,8.4599,170.42,170.39,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730394168466,2.5435,170.42,170.34,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394168667,2.9365,170.41,170.38,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730394168866,2.5435,170.42,170.34,9.89640487]
["bitfinex-derivatives","SOLF0:USTF0",1730394169672,2.9367,170.4,170.37,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730394170472,2.5435,170.42,170.38,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394170670,2.5435,170.42,170.4,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394171268,5.48,170.42,170.4,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394174274,1.2868,170.42,170.41,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394174475,1.2583,170.43,170.41,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394175082,4.1946,170.43,170.41,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394176371,4.1946,170.43,170.41,9.25306761]
["bitfinex-derivatives","SOLF0:USTF0",1730394176582,4.1946,170.43,170.41,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394180087,1.3406,170.48,170.41,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394180277,1.3406,170.48,170.44,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394180684,2.9356,170.47,170.46,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394181181,2.9356,170.47,170.44,9.25256761]
["bitfinex-derivatives","SOLF0:USTF0",1730394181576,6.31656761,170.55,170.46,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394181782,6.31656761,170.55,170.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730394181783,2.9348,170.51,170.48,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394182177,1.3406,170.53,170.5,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394182178,4.2751,170.53,170.5,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394182588,1.3406,170.53,170.5,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394183087,1.3406,170.53,170.5,9.25146761]
["bitfinex-derivatives","SOLF0:USTF0",1730394183486,1.3406,170.53,170.51,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394183685,6.31656761,170.6,170.51,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394183886,4.288,170.59,170.53,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394184082,2.98,170.58,170.53,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394184288,2.98,170.58,170.53,9.25096761]
["bitfinex-derivatives","SOLF0:USTF0",1730394184486,2.98,170.58,170.53,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394184886,2.9338,170.57,170.53,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394185081,2.9338,170.57,170.55,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394185284,2.98,170.58,170.55,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394186195,2.9336,170.58,170.55,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394186383,4.288,170.59,170.55,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394186987,6.31656761,170.58,170.52,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394187588,2.9342,170.55,170.52,6.31656761]
["bitfinex-derivatives","SOLF0:USTF0",1730394188590,2.9349,170.51,170.46,12.79962444]
["bitfinex-derivatives","SOLF0:USTF0",1730394188889,2.9349,170.51,170.46,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394189087,27.56412444,170.58,170.46,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394189390,20.68,170.57,170.46,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394189795,2.98,170.57,170.48,12.79942444]
["bitfinex-derivatives","SOLF0:USTF0",1730394190391,2.98,170.57,170.46,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394190586,2.98,170.57,170.47,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394190888,20.6,170.57,170.21,29.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730394191091,17.62,170.52,170.4,12.80072444]
["bitfinex-derivatives","SOLF0:USTF0",1730394191391,6.9831,170.51,170.4,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394191600,2.9358,170.46,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394192083,2.9359,170.45,170.4,12.80072444]
["bitfinex-derivatives","SOLF0:USTF0",1730394192482,6.9831,170.51,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394192483,2.98,170.46,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394193090,2.9362,170.44,170.4,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394193289,2.9362,170.44,170.4,12.80072444]
["bitfinex-derivatives","SOLF0:USTF0",1730394193490,2.9362,170.44,170.4,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394194100,2.9362,170.44,170.4,12.80072444]
["bitfinex-derivatives","SOLF0:USTF0",1730394194393,2.9362,170.44,170.4,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394194795,2.9361,170.44,170.4,12.80082444]
["bitfinex-derivatives","SOLF0:USTF0",1730394195005,2.98,170.48,170.4,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394196798,2.9363,170.43,170.4,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394196995,20.6,170.48,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394197186,2.98,170.48,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394197385,2.98,170.48,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394197902,2.98,170.47,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394198300,20.6,170.47,170.36,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394198594,20.6,170.47,170.38,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730394198802,20.6,170.47,170.36,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394198996,2.9365,170.42,170.36,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394199187,20.6,170.47,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394199188,2.98,170.47,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394199504,2.98,170.47,170.41,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394199794,2.98,170.47,170.42,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730394200006,2.98,170.47,170.41,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394200200,2.9359,170.45,170.41,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394200393,2.9359,170.45,170.41,12.80062444]
["bitfinex-derivatives","SOLF0:USTF0",1730394200588,2.9359,170.45,170.41,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394200793,2.98,170.47,170.41,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394200998,2.98,170.47,170.42,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730394201301,2.98,170.47,170.41,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394201602,2.936,170.45,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394202005,2.9361,170.44,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394202297,2.98,170.47,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394202894,21.6231,170.51,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394203101,2.98,170.5,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394203403,2.98,170.5,170.42,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730394203594,4.0031,170.51,170.38,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394203800,2.98,170.5,170.43,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730394204202,2.9356,170.47,170.43,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730394204799,2.98,170.54,170.47,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394205006,2.98,170.54,170.43,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394205803,2.9349,170.51,170.46,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394207001,2.935,170.5,170.46,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394207906,2.98,170.52,170.47,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394207907,2.9349,170.51,170.47,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394208595,5.9147,170.52,170.49,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730394208796,2.9347,170.52,170.46,9.86412444]
["bitfinex-derivatives","SOLF0:USTF0",1730394209396,2.9347,170.52,170.48,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730394210505,2.9348,170.51,170.48,9.25070219]
["bitfinex-derivatives","SOLF0:USTF0",1730394210905,9.31550219,170.54,170.49,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730394211110,2.9348,170.52,170.49,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730394211601,2.9348,170.52,170.48,9.25080219]
["bitfinex-derivatives","SOLF0:USTF0",1730394212308,2.9348,170.51,170.48,9.25080219]
["bitfinex-derivatives","SOLF0:USTF0",1730394213611,5.5331,170.55,170.48,6.31550219]
["bitfinex-derivatives","SOLF0:USTF0",1730394213813,2.9348,170.52,170.49,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1730394214309,9.94986259,170.78,170.51,9.25020219]
["bitfinex-derivatives","SOLF0:USTF0",1730394214310,2.9344,170.54,170.51,9.25020219]
["bitfinex-derivatives","SOLF0:USTF0",1730394214509,2.9344,170.54,170.51,6.31550219]
["bitfinex-derivatives","SOLF0:USTF0",1730394215410,2.9344,170.54,170.51,9.25030219]
["bitfinex-derivatives","SOLF0:USTF0",1730394216409,2.9345,170.53,170.51,9.25030219]
["bitfinex-derivatives","SOLF0:USTF0",1730394217313,2.9345,170.53,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730394217314,26.93550219,170.56,170.5,6.31550219]
["bitfinex-derivatives","SOLF0:USTF0",1730394217624,26.93550219,170.56,170.42,6.31550219]
["bitfinex-derivatives","SOLF0:USTF0",1730394217625,23.93550219,170.51,170.42,6.31550219]
["bitfinex-derivatives","SOLF0:USTF0",1730394217807,2.9356,170.47,170.43,6.31550219]
["bitfinex-derivatives","SOLF0:USTF0",1730394218004,23.93550219,170.49,170.43,6.31550219]
["bitfinex-derivatives","SOLF0:USTF0",1730394218207,3.0,170.48,170.43,6.31550219]
["bitfinex-derivatives","SOLF0:USTF0",1730394218503,3.0,170.48,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394218912,3.0,170.48,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394219713,2.9356,170.47,170.43,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730394220912,3.0,170.48,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394221319,20.62,170.48,170.39,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394223116,20.62,170.48,170.39,12.81140856]
["bitfinex-derivatives","SOLF0:USTF0",1730394223117,2.9363,170.43,170.39,12.81140856]
["bitfinex-derivatives","SOLF0:USTF0",1730394223518,3.0,170.48,170.39,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394223719,2.9362,170.44,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394223920,3.0,170.48,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394225115,2.9361,170.44,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394225829,2.9362,170.43,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394226925,17.62,170.47,170.37,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394227122,3.0,170.48,170.4,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394227324,2.9362,170.43,170.4,12.81120856]
["bitfinex-derivatives","SOLF0:USTF0",1730394228423,3.0,170.48,170.4,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394228628,3.0,170.48,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394228927,3.0,170.49,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394229127,2.9358,170.46,170.43,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730394232230,3.0,170.49,170.42,12.81080856]
["bitfinex-derivatives","SOLF0:USTF0",1730394232529,3.0,170.49,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394232720,3.9098,170.5,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394232924,3.9098,170.5,170.43,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730394232925,2.9354,170.48,170.43,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730394233133,6.9098,170.5,170.43,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730394233331,6.9098,170.5,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394233725,2.9354,170.48,170.44,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394233924,6.9098,170.5,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394234330,2.9356,170.47,170.44,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730394236537,2.9357,170.46,170.44,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1730394236929,2.9357,170.46,170.43,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730394237238,2.9354,170.48,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394237535,2.9354,170.48,170.45,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394237731,3.0,170.54,170.44,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394238035,2.935,170.51,170.47,12.81000856]
["bitfinex-derivatives","SOLF0:USTF0",1730394238229,3.0,170.54,170.47,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394238740,2.935,170.5,170.48,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730394239538,2.935,170.5,170.47,12.81000856]
["bitfinex-derivatives","SOLF0:USTF0",1730394240638,2.9352,170.49,170.47,12.81000856]
["bitfinex-derivatives","SOLF0:USTF0",1730394241237,2.9351,170.5,170.47,12.81000856]
["bitfinex-derivatives","SOLF0:USTF0",1730394241738,2.9353,170.48,170.47,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394241934,3.0,170.54,170.47,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394242137,20.62,170.54,170.45,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394242648,20.62,170.54,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394242649,36.36360856,170.54,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394242844,30.49460856,170.54,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394243035,2.9349,170.51,170.42,12.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1730394243341,17.62,170.52,170.42,12.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1730394243736,2.936,170.45,170.42,12.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1730394244141,3.0,170.49,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394245347,2.6882,170.48,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394245841,2.936,170.45,170.42,12.81090856]
["bitfinex-derivatives","SOLF0:USTF0",1730394246440,3.9698,170.48,170.4,228.65438]
["bitfinex-derivatives","SOLF0:USTF0",1730394247051,2.9363,170.43,170.4,231.59108]
["bitfinex-derivatives","SOLF0:USTF0",1730394247237,3.9698,170.48,170.4,228.65438]
["bitfinex-derivatives","SOLF0:USTF0",1730394247441,2.9362,170.44,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394247946,3.9698,170.48,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394248737,2.9357,170.46,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394248946,3.9698,170.48,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394249554,3.9698,170.48,170.42,12.81090856]
["bitfinex-derivatives","SOLF0:USTF0",1730394250050,2.936,170.44,170.42,9.87460856]
["bitfinex-derivatives","SOLF0:USTF0",1730394250846,2.9364,170.43,170.4,231.59108]
["bitfinex-derivatives","SOLF0:USTF0",1730394252449,2.9364,170.43,170.42,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394254752,2.9364,170.43,170.4,228.65438]
["bitfinex-derivatives","SOLF0:USTF0",1730394254753,2.9365,170.41,170.4,228.65438]
["bitfinex-derivatives","SOLF0:USTF0",1730394256057,5.9364,170.42,170.4,234.97451334]
["bitfinex-derivatives","SOLF0:USTF0",1730394256346,5.9364,170.42,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394256543,2.9361,170.44,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394256745,2.9361,170.44,170.43,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394256942,2.9361,170.44,170.4,228.65438]
["bitfinex-derivatives","SOLF0:USTF0",1730394256943,3.0,170.45,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394257347,2.9362,170.43,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394258546,3.0,170.45,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394258755,2.9364,170.42,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394261952,2.9363,170.43,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394267256,3.0,170.45,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394267444,2.9364,170.42,170.4,237.91121334]
["bitfinex-derivatives","SOLF0:USTF0",1730394267954,2.9364,170.42,170.4,234.97451334]
["bitfinex-derivatives","SOLF0:USTF0",1730394268147,2.9365,170.41,170.4,234.97451334]
["bitfinex-derivatives","SOLF0:USTF0",1730394268555,3.0,170.44,170.4,237.91111334]
["bitfinex-derivatives","SOLF0:USTF0",1730394268761,2.9363,170.43,170.4,237.91111334]
["bitfinex-derivatives","SOLF0:USTF0",1730394271155,2.9363,170.43,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394272258,2.9363,170.43,170.41,9.25663334]
["bitfinex-derivatives","SOLF0:USTF0",1730394273658,2.9363,170.43,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394274155,2.98,170.45,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394274355,2.9364,170.42,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394275361,2.9363,170.43,170.41,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394277253,2.9363,170.43,170.41,9.25663334]
["bitfinex-derivatives","SOLF0:USTF0",1730394280875,2.9365,170.42,170.4,234.97451334]
["bitfinex-derivatives","SOLF0:USTF0",1730394281163,2.98,170.45,170.4,234.97451334]
["bitfinex-derivatives","SOLF0:USTF0",1730394281362,2.9365,170.41,170.4,234.97451334]
["bitfinex-derivatives","SOLF0:USTF0",1730394282458,2.9365,170.41,170.4,222.44498]
["bitfinex-derivatives","SOLF0:USTF0",1730394282661,9.25663334,170.41,170.4,218.17698]
["bitfinex-derivatives","SOLF0:USTF0",1730394282859,9.25663334,170.41,170.4,214.03778]
["bitfinex-derivatives","SOLF0:USTF0",1730394283052,9.25663334,170.41,170.4,203.06438]
["bitfinex-derivatives","SOLF0:USTF0",1730394283359,26.87663334,170.41,170.4,203.06438]
["bitfinex-derivatives","SOLF0:USTF0",1730394284059,26.87663334,170.41,170.4,142.1525004]
["bitfinex-derivatives","SOLF0:USTF0",1730394284565,26.87663334,170.41,170.4,138.2198004]
["bitfinex-derivatives","SOLF0:USTF0",1730394284766,26.87663334,170.41,170.4,106.60702839]
["bitfinex-derivatives","SOLF0:USTF0",1730394284959,26.87663334,170.41,170.4,97.29332839]
["bitfinex-derivatives","SOLF0:USTF0",1730394285163,26.87663334,170.41,170.4,90.44962839]
["bitfinex-derivatives","SOLF0:USTF0",1730394285555,9.25663334,170.41,170.4,90.44962839]
["bitfinex-derivatives","SOLF0:USTF0",1730394285957,12.23663334,170.41,170.4,90.44962839]
["bitfinex-derivatives","SOLF0:USTF0",1730394287360,12.23663334,170.41,170.4,42.7963208]
["bitfinex-derivatives","SOLF0:USTF0",1730394287561,12.23663334,170.41,170.4,29.53774879]
["bitfinex-derivatives","SOLF0:USTF0",1730394289360,30.73182601,170.41,170.4,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730394289857,30.73182601,170.41,170.25,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394289858,27.79532601,170.41,170.25,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394290062,2.9387,170.29,170.25,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394290469,2.9392,170.26,170.23,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730394290657,9.30013334,170.3,170.24,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394290860,2.98,170.3,170.25,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394291066,2.9388,170.29,170.25,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394291370,9.30013334,170.3,170.24,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730394291665,2.98,170.3,170.25,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394292766,5.9186,170.3,170.25,9.25943334]
["bitfinex-derivatives","SOLF0:USTF0",1730394292970,2.98,170.3,170.25,9.25943334]
["bitfinex-derivatives","SOLF0:USTF0",1730394293162,2.98,170.3,170.25,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394293163,2.9388,170.28,170.25,6.32013334]
["bitfinex-derivatives","SOLF0:USTF0",1730394293358,6.32013334,170.29,170.23,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730394293768,2.9395,170.24,170.23,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730394295179,2.939,170.27,170.23,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730394295474,2.939,170.27,170.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1730394296666,2.9387,170.29,170.25,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730394296866,2.9387,170.29,170.23,12.57012457]
["bitfinex-derivatives","SOLF0:USTF0",1730394297070,2.98,170.29,170.23,12.57012457]
["bitfinex-derivatives","SOLF0:USTF0",1730394297472,2.98,170.29,170.23,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730394297869,2.9393,170.25,170.23,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730394298472,2.9392,170.26,170.23,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730394299871,2.98,170.29,170.23,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730394300573,2.9398,170.23,170.15,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394300779,2.98,170.24,170.16,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730394301179,2.9404,170.19,170.16,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730394301375,2.98,170.22,170.16,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730394301678,2.98,170.23,170.17,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394301881,2.98,170.24,170.21,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730394302780,2.98,170.24,170.17,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394302982,5.9196,170.24,170.2,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730394303178,5.9196,170.24,170.17,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394303585,5.9196,170.24,170.19,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730394303887,2.9396,170.24,170.17,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394304180,2.98,170.25,170.17,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394304375,2.9395,170.24,170.17,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394305780,17.62,170.32,170.2,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394305981,2.98,170.31,170.26,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730394306185,2.98,170.31,170.23,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730394306385,2.98,170.31,170.24,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730394306681,2.98,170.31,170.23,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730394306888,20.6,170.31,170.23,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730394307091,30.47972457,170.31,170.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730394307981,2.9395,170.25,170.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730394308183,2.98,170.26,170.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730394308383,2.98,170.26,170.24,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730394308586,2.9389,170.28,170.24,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730394308882,2.9389,170.28,170.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730394309091,2.98,170.29,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394310389,2.9386,170.3,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394310690,2.9386,170.3,170.27,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730394310888,2.98,170.31,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394311282,2.98,170.31,170.24,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730394311584,2.98,170.31,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394311585,2.98,170.31,170.23,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730394311982,69.49047349,170.34,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394312180,2.9389,170.28,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394312584,2.9389,170.28,170.25,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730394313682,2.9386,170.29,170.26,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730394313885,2.98,170.33,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394314084,59.61074892,170.34,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394314385,2.9386,170.29,170.26,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730394314584,2.9386,170.29,170.23,12.59462457]
["bitfinex-derivatives","SOLF0:USTF0",1730394314891,2.9386,170.29,170.24,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730394315090,9.87972457,170.39,170.25,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394315291,2.98,170.38,170.25,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394315482,9.87972457,170.39,170.28,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394315681,2.9377,170.35,170.32,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730394315887,2.98,170.37,170.28,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394316592,2.9379,170.33,170.3,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730394317894,2.9381,170.32,170.3,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730394318591,2.98,170.37,170.27,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730394318592,2.9386,170.29,170.27,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730394318892,2.98,170.37,170.26,9.87972457]
["bitfinex-derivatives","SOLF0:USTF0",1730394319593,2.9384,170.31,170.28,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730394320787,2.98,170.37,170.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730394320788,2.938,170.33,170.27,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730394320987,2.938,170.33,170.3,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730394321188,2.938,170.33,170.31,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730394324496,9.87972457,170.44,170.31,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730394324696,2.937,170.39,170.36,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730394324904,2.98,170.42,170.36,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730394325193,2.98,170.42,170.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730394325194,2.9372,170.37,170.35,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730394325393,12.85972457,170.42,170.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730394325791,2.9375,170.36,170.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730394326696,6.32034483,170.37,170.32,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730394326893,6.32034483,170.36,170.32,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730394327100,6.32034483,170.36,170.31,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730394328497,2.9381,170.33,170.31,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730394328898,6.32034483,170.34,170.31,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730394329099,2.9381,170.32,170.28,6.32034483]
["bitfinex-derivatives","SOLF0:USTF0",1730394329400,6.32034483,170.32,170.27,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730394330000,2.9386,170.3,170.27,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730394330697,2.9387,170.29,170.27,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730394330896,9.88361815,170.35,170.27,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730394331298,9.88361815,170.32,170.27,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730394331493,2.98,170.31,170.22,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730394331695,2.98,170.31,170.22,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730394331909,2.9396,170.24,170.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730394332509,2.9394,170.25,170.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730394333210,2.9394,170.25,170.22,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730394333503,2.9394,170.25,170.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730394333902,9.88361815,170.3,170.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730394334102,2.9396,170.23,170.22,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730394334608,2.98,170.26,170.15,9.88361815]
["bitfinex-derivatives","SOLF0:USTF0",1730394334811,2.9401,170.21,170.17,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730394335505,2.98,170.26,170.16,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730394335506,9.88361815,170.25,170.16,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730394337007,9.88361815,170.25,170.16,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1730394337310,9.88361815,170.23,170.16,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730394338209,2.9407,170.18,170.16,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730394338406,3.0,170.2,170.11,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730394338603,3.0,170.2,170.12,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730394339106,3.0,170.2,170.12,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730394339310,3.0,170.2,170.12,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730394340402,2.9409,170.16,170.12,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730394341711,2.9411,170.15,170.12,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730394341911,3.0,170.2,170.12,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730394342711,2.941,170.16,170.12,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730394345408,3.0,170.2,170.12,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730394345609,2.9411,170.15,170.12,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730394346311,2.9412,170.14,170.11,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730394349510,2.9415,170.13,170.1,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730394350509,2.9415,170.13,170.11,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730394351112,3.0,170.15,170.13,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730394351715,5.941,170.15,170.12,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730394352819,5.941,170.15,170.12,9.27106439]
["bitfinex-derivatives","SOLF0:USTF0",1730394359220,5.941,170.15,170.12,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394359526,5.941,170.15,170.13,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730394361917,5.941,170.15,170.12,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394362126,5.941,170.15,170.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730394362127,6.32956439,170.13,170.05,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394362320,6.32956439,170.11,170.05,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394362926,2.9417,170.11,170.08,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730394363121,6.32956439,170.13,170.05,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394363730,2.942,170.1,170.05,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394364023,6.32956439,170.14,170.07,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394364230,6.32956439,170.14,170.1,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730394364231,2.9414,170.13,170.1,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730394365918,5.9212,170.14,170.11,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730394366122,2.98,170.14,170.1,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394366429,17.62,170.24,170.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730394366430,2.98,170.17,170.12,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394366629,2.98,170.18,170.14,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730394367033,2.98,170.18,170.12,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394368333,2.98,170.18,170.13,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730394368334,2.9409,170.16,170.13,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730394369132,9.30956439,170.18,170.12,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394369336,9.30956439,170.18,170.12,9.27096439]
["bitfinex-derivatives","SOLF0:USTF0",1730394369648,9.30956439,170.18,170.12,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394369945,2.941,170.16,170.13,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730394372147,2.98,170.17,170.12,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394372349,2.98,170.17,170.12,9.27106439]
["bitfinex-derivatives","SOLF0:USTF0",1730394372350,2.9411,170.15,170.12,9.27106439]
["bitfinex-derivatives","SOLF0:USTF0",1730394374047,2.9415,170.13,170.1,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730394376541,6.32956439,170.16,170.1,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730394377141,2.9416,170.12,170.09,9.27156439]
["bitfinex-derivatives","SOLF0:USTF0",1730394377849,2.9416,170.12,170.09,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394378150,2.98,170.17,170.11,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394378353,2.98,170.17,170.12,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394378743,2.941,170.16,170.13,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730394382049,5.9206,170.18,170.15,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730394383153,2.9401,170.21,170.18,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730394384049,2.98,170.22,170.17,9.27016439]
["bitfinex-derivatives","SOLF0:USTF0",1730394384253,2.98,170.22,170.17,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394384458,5.9199,170.22,170.17,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394384642,5.9199,170.22,170.19,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730394384846,2.9403,170.2,170.17,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394385843,2.9403,170.2,170.17,9.27016439]
["bitfinex-derivatives","SOLF0:USTF0",1730394386352,2.9404,170.19,170.16,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394386549,2.9404,170.19,170.16,9.27026439]
["bitfinex-derivatives","SOLF0:USTF0",1730394387257,6.32956439,170.19,170.13,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394387455,6.32956439,170.18,170.11,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394387754,6.32956439,170.16,170.09,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394387953,2.98,170.15,170.09,6.32956439]
["bitfinex-derivatives","SOLF0:USTF0",1730394388257,2.9413,170.14,170.11,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730394388658,2.98,170.15,170.08,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394389454,2.98,170.15,170.06,11.13916185]
["bitfinex-derivatives","SOLF0:USTF0",1730394389654,2.9418,170.11,170.08,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730394390360,2.9418,170.11,170.09,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730394390555,2.98,170.15,170.09,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730394390755,2.9416,170.12,170.09,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730394393562,2.98,170.15,170.06,11.13916185]
["bitfinex-derivatives","SOLF0:USTF0",1730394393863,2.9415,170.13,170.1,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730394395062,2.9416,170.12,170.1,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730394395971,2.98,170.15,170.06,11.13916185]
["bitfinex-derivatives","SOLF0:USTF0",1730394396162,2.98,170.15,170.06,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730394396667,2.942,170.1,170.07,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730394397670,2.9421,170.09,170.07,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730394398071,30.49106185,170.15,170.04,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730394398376,27.51106185,170.13,170.01,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394398770,2.943,170.04,170.01,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730394399664,2.9426,170.07,170.02,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730394399869,2.98,170.08,170.0,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730394400268,2.9429,170.05,170.02,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730394401170,2.98,170.08,170.04,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730394401366,2.9424,170.08,170.01,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394401770,2.9424,170.08,170.05,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730394402364,2.98,170.1,170.01,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394402567,2.98,170.1,170.0,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730394403173,12.87106185,170.1,170.0,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730394403560,2.9428,170.05,170.02,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730394404171,2.9428,170.05,170.02,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730394404372,2.9424,170.07,170.01,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394404563,2.98,170.1,170.01,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394405473,2.98,170.1,170.04,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730394405974,2.9423,170.08,170.05,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730394406364,2.98,170.1,170.05,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730394406766,2.98,170.1,170.04,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730394408279,2.9424,170.07,170.04,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730394408581,2.98,170.1,170.01,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394408582,2.98,170.1,170.02,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730394408775,2.9428,170.05,170.02,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730394409173,2.9428,170.05,170.01,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394409374,2.9427,170.06,170.03,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730394409670,2.98,170.1,170.03,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730394410374,2.98,170.1,170.01,9.89106185]
["bitfinex-derivatives","SOLF0:USTF0",1730394410580,2.98,170.1,170.02,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730394410875,2.9427,170.06,170.02,9.27380014]
["bitfinex-derivatives","SOLF0:USTF0",1730394411269,6.33060014,170.09,170.02,9.27380014]
["bitfinex-derivatives","SOLF0:USTF0",1730394411478,2.9427,170.06,170.02,9.27380014]
["bitfinex-derivatives","SOLF0:USTF0",1730394411874,6.33060014,170.09,170.02,9.27380014]
["bitfinex-derivatives","SOLF0:USTF0",1730394412275,2.9428,170.05,170.03,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730394412575,6.33060014,170.09,170.02,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394412775,9.31060014,170.1,170.04,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394412978,9.31060014,170.1,170.04,9.27340014]
["bitfinex-derivatives","SOLF0:USTF0",1730394413778,2.9425,170.07,170.04,9.27340014]
["bitfinex-derivatives","SOLF0:USTF0",1730394416477,9.31060014,170.1,170.04,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394416982,2.9424,170.07,170.04,9.27350014]
["bitfinex-derivatives","SOLF0:USTF0",1730394420384,9.31060014,170.1,170.04,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394420586,9.31060014,170.1,170.05,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730394421190,2.9426,170.06,170.04,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730394421680,2.98,170.1,170.01,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730394421681,2.9431,170.04,170.01,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730394421885,6.33060014,170.05,170.01,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730394422184,6.33060014,170.05,170.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730394422185,2.9432,170.03,170.0,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730394422877,9.31060014,170.05,169.99,10.60940014]
["bitfinex-derivatives","SOLF0:USTF0",1730394423283,9.31060014,170.05,169.95,8.88560014]
["bitfinex-derivatives","SOLF0:USTF0",1730394423284,6.33060014,170.02,169.95,8.88560014]
["bitfinex-derivatives","SOLF0:USTF0",1730394423993,2.9439,169.99,169.96,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730394424587,6.33060014,170.02,169.95,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394424782,20.6,170.05,169.94,10.59770014]
["bitfinex-derivatives","SOLF0:USTF0",1730394424783,6.33060014,170.0,169.94,10.59770014]
["bitfinex-derivatives","SOLF0:USTF0",1730394425092,9.31060014,170.0,169.94,7.65320014]
["bitfinex-derivatives","SOLF0:USTF0",1730394425485,6.33060014,169.98,169.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730394426287,2.9444,169.96,169.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730394426494,6.33060014,169.98,169.92,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394427090,6.33060014,169.98,169.92,9.27560014]
["bitfinex-derivatives","SOLF0:USTF0",1730394427287,2.9448,169.94,169.9,8.91570014]
["bitfinex-derivatives","SOLF0:USTF0",1730394427489,2.9448,169.94,169.9,7.59170014]
["bitfinex-derivatives","SOLF0:USTF0",1730394427685,9.31060014,169.95,169.9,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394428396,9.31060014,169.95,169.85,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730394428397,6.33060014,169.93,169.87,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394428696,6.33060014,169.92,169.85,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394428996,2.9454,169.9,169.86,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730394429290,2.9454,169.9,169.85,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394429688,2.945,169.93,169.89,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394429897,6.33060014,169.96,169.9,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394430103,2.98,169.95,169.92,6.33060014]
["bitfinex-derivatives","SOLF0:USTF0",1730394430293,5.9246,169.95,169.92,9.27550014]
["bitfinex-derivatives","SOLF0:USTF0",1730394430498,5.9246,169.95,169.92,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394431097,2.98,169.95,169.92,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394431293,9.9032723,170.01,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394431497,2.6241,170.04,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394431498,2.98,170.0,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394431799,2.9441,169.98,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394431996,2.9441,169.98,169.95,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730394432493,2.9441,169.98,169.91,12.5084723]
["bitfinex-derivatives","SOLF0:USTF0",1730394432694,2.98,170.0,169.91,12.5084723]
["bitfinex-derivatives","SOLF0:USTF0",1730394432894,48.2635,170.12,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394432895,2.98,170.02,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394433595,2.98,170.02,169.99,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730394433892,2.98,170.02,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394434800,2.9436,170.0,169.96,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730394435798,2.9441,169.98,169.91,12.5084723]
["bitfinex-derivatives","SOLF0:USTF0",1730394435999,2.98,170.02,169.91,12.5084723]
["bitfinex-derivatives","SOLF0:USTF0",1730394436499,2.98,170.02,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394436500,2.9437,170.0,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394436701,2.9437,170.0,169.91,12.5084723]
["bitfinex-derivatives","SOLF0:USTF0",1730394437298,2.9437,170.0,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394437990,9.9032723,170.06,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394438193,2.98,170.02,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394438593,5.9233,170.02,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394438799,2.98,170.02,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394438995,2.9436,170.01,169.94,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394439409,2.9436,170.01,169.97,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730394440098,2.9438,170.0,169.97,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730394440311,2.98,170.03,169.95,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730394441105,2.98,170.03,169.92,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394441301,2.9439,169.99,169.92,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394441806,2.9439,169.99,169.96,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730394442203,2.9437,170.0,169.97,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730394442403,9.9032723,170.09,169.96,9.9032723]
["bitfinex-derivatives","SOLF0:USTF0",1730394442606,2.98,170.07,169.97,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730394442901,2.98,170.07,169.99,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730394443499,2.9434,170.02,169.99,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730394445300,12.8832723,170.07,169.97,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730394445505,2.9436,170.0,169.97,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730394445714,2.98,170.02,169.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730394446008,17.62,170.07,169.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730394446009,2.98,170.01,169.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730394446202,2.98,170.03,169.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730394446902,2.9438,170.0,169.97,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1730394447406,2.9438,169.99,169.97,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1730394454603,2.9437,170.0,169.97,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1730394455311,9.31437569,170.03,169.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730394455615,2.98,170.04,170.0,6.33437569]
["bitfinex-derivatives","SOLF0:USTF0",1730394455910,2.98,170.05,170.0,6.33437569]
["bitfinex-derivatives","SOLF0:USTF0",1730394456100,2.9432,170.03,170.0,9.27797569]
["bitfinex-derivatives","SOLF0:USTF0",1730394456510,2.98,170.05,170.0,6.33437569]
["bitfinex-derivatives","SOLF0:USTF0",1730394456713,2.98,170.05,170.02,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730394457013,2.98,170.05,170.0,6.33437569]
["bitfinex-derivatives","SOLF0:USTF0",1730394458313,2.9431,170.03,170.01,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730394458515,9.31437569,170.05,169.98,7.67897569]
["bitfinex-derivatives","SOLF0:USTF0",1730394459714,6.33437569,170.03,169.98,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730394460411,2.9434,170.02,169.98,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730394460612,6.33437569,170.03,169.98,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730394461007,6.33437569,170.04,169.98,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730394461409,2.9435,170.01,169.98,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730394461610,6.33437569,170.04,169.97,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1730394461814,2.9434,170.02,169.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730394462005,6.33437569,170.03,169.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730394462617,2.944,169.98,169.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730394462911,2.944,169.98,169.96,6.33437569]
["bitfinex-derivatives","SOLF0:USTF0",1730394462912,6.33437569,170.01,169.95,6.33437569]
["bitfinex-derivatives","SOLF0:USTF0",1730394463115,2.9446,169.95,169.93,6.33437569]
["bitfinex-derivatives","SOLF0:USTF0",1730394463508,2.9446,169.95,169.92,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730394463710,2.9448,169.94,169.91,9.27947569]
["bitfinex-derivatives","SOLF0:USTF0",1730394464419,2.9448,169.94,169.91,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730394466416,12.88388359,169.98,169.87,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730394467020,2.9447,169.92,169.88,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730394468325,2.9447,169.92,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730394470933,2.9443,169.95,169.91,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730394471224,2.98,169.98,169.88,9.90388359]
["bitfinex-derivatives","SOLF0:USTF0",1730394471525,2.9445,169.94,169.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730394472327,2.9445,169.94,169.91,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730394472519,2.9442,169.96,169.88,9.90388359]
["bitfinex-derivatives","SOLF0:USTF0",1730394472721,2.98,169.97,169.88,9.90388359]
["bitfinex-derivatives","SOLF0:USTF0",1730394473027,2.98,169.98,169.89,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730394473220,2.9442,169.96,169.89,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730394473529,2.98,169.98,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394474319,2.9443,169.95,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394476730,2.9445,169.94,169.91,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730394476930,2.9445,169.94,169.89,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730394476931,2.98,169.98,169.89,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730394477432,2.9443,169.95,169.89,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730394477831,2.9443,169.95,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394478032,2.98,169.98,169.91,9.90388359]
["bitfinex-derivatives","SOLF0:USTF0",1730394478730,2.9439,169.97,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730394481135,2.944,169.96,169.93,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730394481440,2.98,169.98,169.89,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730394481734,2.9443,169.95,169.92,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730394481934,2.9443,169.95,169.89,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730394482534,2.9443,169.95,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730394484443,2.9443,169.95,169.92,9.28241047]
["bitfinex-derivatives","SOLF0:USTF0",1730394485533,2.9439,169.97,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730394485937,2.9439,169.97,169.93,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394486838,2.9439,169.97,169.95,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394487039,2.9437,169.98,169.95,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394487339,6.33781047,170.05,169.97,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394487529,23.5634,170.1,169.99,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394487530,2.98,170.04,169.99,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394487736,2.98,170.05,169.99,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394488041,2.9429,170.03,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730394489836,2.9428,170.04,170.01,9.28081047]
["bitfinex-derivatives","SOLF0:USTF0",1730394490733,2.98,170.06,169.96,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730394490734,2.9424,170.06,170.03,9.28051047]
["bitfinex-derivatives","SOLF0:USTF0",1730394490942,2.98,170.08,170.03,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394491241,6.33781047,170.07,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394491634,2.98,170.08,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394491635,9.31781047,170.08,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394492235,6.33781047,170.08,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394492434,2.9427,170.04,170.01,9.28081047]
["bitfinex-derivatives","SOLF0:USTF0",1730394493445,2.98,170.07,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394493837,2.9427,170.06,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394494043,2.98,170.07,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394494340,2.9429,170.05,170.01,9.28121047]
["bitfinex-derivatives","SOLF0:USTF0",1730394494536,2.98,170.07,170.03,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394494847,2.98,170.09,170.03,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394495246,2.9424,170.08,170.04,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394495435,7.60411047,170.1,170.04,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394495436,2.98,170.09,170.04,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394495835,2.9425,170.07,170.04,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394496445,2.9426,170.06,170.03,9.28081047]
["bitfinex-derivatives","SOLF0:USTF0",1730394496746,2.9426,170.06,170.03,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394497337,2.9426,170.06,170.03,9.28091047]
["bitfinex-derivatives","SOLF0:USTF0",1730394498549,6.33781047,170.08,170.03,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394498745,2.9427,170.06,170.03,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394498942,6.33781047,170.06,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394499134,6.33781047,170.06,170.0,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394500246,2.9428,170.04,170.0,9.28111047]
["bitfinex-derivatives","SOLF0:USTF0",1730394504541,2.9428,170.03,170.0,9.28111047]
["bitfinex-derivatives","SOLF0:USTF0",1730394507347,2.9428,170.03,170.01,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394512657,2.9424,170.06,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730394512851,2.9424,170.06,170.04,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394513148,2.98,170.09,170.04,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394513344,2.942,170.08,170.04,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394513545,2.98,170.09,170.04,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394513958,2.98,170.09,170.02,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394514149,2.9425,170.05,170.02,9.28071047]
["bitfinex-derivatives","SOLF0:USTF0",1730394514550,2.9426,170.05,170.02,9.28071047]
["bitfinex-derivatives","SOLF0:USTF0",1730394516550,2.9427,170.04,170.01,10.53791047]
["bitfinex-derivatives","SOLF0:USTF0",1730394516752,6.33781047,170.08,170.01,7.59491047]
["bitfinex-derivatives","SOLF0:USTF0",1730394517150,2.9426,170.05,170.02,9.28081047]
["bitfinex-derivatives","SOLF0:USTF0",1730394519548,2.9426,170.05,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730394519854,2.9426,170.05,170.02,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394520057,2.9426,170.05,170.02,9.28071047]
["bitfinex-derivatives","SOLF0:USTF0",1730394521149,2.9426,170.05,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730394521354,2.9426,170.05,170.02,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394521553,2.9425,170.06,170.02,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394522253,6.33781047,170.11,170.05,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394522457,2.96,170.13,170.07,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394523057,2.9416,170.1,170.08,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730394523253,2.9416,170.1,170.07,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394523862,2.9416,170.1,170.07,9.27981047]
["bitfinex-derivatives","SOLF0:USTF0",1730394525359,59.67920122,170.14,170.09,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394525566,2.9411,170.13,170.1,9.27941047]
["bitfinex-derivatives","SOLF0:USTF0",1730394527269,59.67920122,170.14,170.08,9.27961047]
["bitfinex-derivatives","SOLF0:USTF0",1730394528373,2.9414,170.11,170.08,9.27961047]
["bitfinex-derivatives","SOLF0:USTF0",1730394529462,59.67920122,170.14,170.08,9.27961047]
["bitfinex-derivatives","SOLF0:USTF0",1730394529667,2.9411,170.13,170.1,9.27941047]
["bitfinex-derivatives","SOLF0:USTF0",1730394529975,2.96,170.15,170.1,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394530164,2.9414,170.12,170.1,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394530559,2.96,170.16,170.1,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394530763,2.9414,170.12,170.1,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394531167,2.9412,170.13,170.1,9.27931047]
["bitfinex-derivatives","SOLF0:USTF0",1730394531363,2.9412,170.13,170.12,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394532559,2.941,170.14,170.12,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394532762,6.33781047,170.2,170.13,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394532964,65.98617943,170.22,170.15,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394533163,2.9405,170.17,170.15,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394536767,2.9403,170.18,170.16,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394536962,2.96,170.21,170.16,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394537170,2.96,170.21,170.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730394537171,2.96,170.21,170.18,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394537363,2.9397,170.21,170.18,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394537563,59.64836896,170.22,170.18,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394537968,2.94,170.19,170.18,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394538367,2.9398,170.21,170.18,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394539368,2.9397,170.21,170.18,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394540481,2.9394,170.23,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394541084,2.9396,170.22,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394541387,2.96,170.24,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394541679,2.9394,170.23,170.2,9.27761047]
["bitfinex-derivatives","SOLF0:USTF0",1730394541877,2.96,170.24,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394542277,2.9394,170.23,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394542675,2.96,170.24,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394542876,6.33781047,170.26,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394542877,2.9391,170.25,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394543079,2.96,170.25,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394544074,2.9396,170.22,170.2,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394546780,2.9392,170.24,170.21,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394547372,2.9389,170.26,170.21,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394547572,2.96,170.27,170.23,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394547773,6.33781047,170.28,170.23,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394547970,6.33781047,170.3,170.25,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394548173,6.33781047,170.31,170.25,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394548373,2.96,170.3,170.28,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394548579,6.33781047,170.37,170.29,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394548778,2.96,170.34,170.31,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394549082,2.96,170.34,170.31,9.27581047]
["bitfinex-derivatives","SOLF0:USTF0",1730394549277,2.96,170.34,170.33,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394549679,6.33781047,170.4,170.33,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394549983,2.96,170.39,170.34,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394550377,6.33781047,170.41,170.34,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394550577,2.96,170.4,170.34,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394550774,2.9366,170.39,170.36,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394551077,2.96,170.4,170.36,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394551682,2.9369,170.37,170.36,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394553976,145.69311482,170.46,170.36,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394554279,148.65311482,170.46,170.43,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394554489,2.96,170.46,170.43,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394554682,2.9356,170.45,170.43,6.33781047]
["bitfinex-derivatives","SOLF0:USTF0",1730394556573,2.9356,170.45,170.4,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394557085,2.9357,170.44,170.4,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394557281,2.96,170.48,170.4,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394557782,2.9357,170.45,170.4,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394559182,2.96,170.49,170.4,11.22376696]
["bitfinex-derivatives","SOLF0:USTF0",1730394559388,2.96,170.49,170.42,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394559584,2.9352,170.47,170.42,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394560391,1.3465,170.53,170.42,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394560694,2.9354,170.46,170.42,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394561393,2.9352,170.47,170.43,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394561692,2.9352,170.47,170.45,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394562086,2.9354,170.46,170.45,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394562980,2.9353,170.47,170.45,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394563186,2.96,170.52,170.45,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394563788,2.9353,170.47,170.45,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394564390,2.96,170.52,170.45,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394564590,2.9349,170.49,170.45,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394564794,2.96,170.52,170.45,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394565292,2.6372,170.55,170.47,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394565293,2.96,170.55,170.47,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394565687,2.96,170.55,170.5,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394566088,2.9341,170.54,170.5,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394566291,13.78436696,170.62,170.5,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394566492,2.96,170.61,170.52,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394566690,2.96,170.6,170.52,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394567790,5.8642,170.66,170.55,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394568093,2.96,170.65,170.55,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394568393,2.9335,170.57,170.55,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394569602,2.9337,170.56,170.55,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394570003,2.934,170.54,170.53,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730394573006,2.9344,170.52,170.49,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394573412,2.96,170.6,170.49,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394573709,2.9345,170.52,170.49,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394574205,2.9345,170.52,170.49,12.80786696]
["bitfinex-derivatives","SOLF0:USTF0",1730394575505,2.96,170.6,170.49,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394575708,2.9347,170.51,170.49,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394577002,2.9343,170.53,170.49,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394577412,2.9343,170.53,170.49,12.80766696]
["bitfinex-derivatives","SOLF0:USTF0",1730394578213,2.9349,170.49,170.47,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394578408,2.96,170.54,170.47,9.87296696]
["bitfinex-derivatives","SOLF0:USTF0",1730394578918,2.9347,170.5,170.49,6.31447684]
["bitfinex-derivatives","SOLF0:USTF0",1730394579116,2.9347,170.5,170.4,6.31447684]
["bitfinex-derivatives","SOLF0:USTF0",1730394579117,9.0,170.49,170.4,6.31447684]
["bitfinex-derivatives","SOLF0:USTF0",1730394579417,6.31447684,170.46,170.4,6.31447684]
["bitfinex-derivatives","SOLF0:USTF0",1730394579615,6.31447684,170.48,170.42,6.31447684]
["bitfinex-derivatives","SOLF0:USTF0",1730394579811,9.0,170.49,170.42,6.31447684]
["bitfinex-derivatives","SOLF0:USTF0",1730394579812,2.96,170.47,170.42,6.31447684]
["bitfinex-derivatives","SOLF0:USTF0",1730394580416,2.9359,170.43,170.42,6.31447684]
["bitfinex-derivatives","SOLF0:USTF0",1730394580608,2.96,170.47,170.39,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394581620,2.9361,170.42,170.39,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394582920,2.9364,170.4,170.37,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394583319,2.96,170.47,170.37,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394583816,2.96,170.46,170.39,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394584021,2.96,170.45,170.39,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394584218,2.935,170.49,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394584419,2.96,170.48,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394584620,9.87419064,170.52,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394584621,2.96,170.47,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394585220,2.9358,170.44,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394585516,2.96,170.47,170.39,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394585823,2.9362,170.42,170.39,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394586620,2.9362,170.42,170.39,12.81079064]
["bitfinex-derivatives","SOLF0:USTF0",1730394587114,2.89266212,170.56,170.41,12.81029064]
["bitfinex-derivatives","SOLF0:USTF0",1730394587115,2.9356,170.45,170.41,12.81029064]
["bitfinex-derivatives","SOLF0:USTF0",1730394587322,2.9356,170.45,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394587709,2.9358,170.44,170.41,12.81039064]
["bitfinex-derivatives","SOLF0:USTF0",1730394589428,2.9356,170.45,170.41,12.81039064]
["bitfinex-derivatives","SOLF0:USTF0",1730394590032,2.96,170.51,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394590328,2.96,170.52,170.45,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730394590621,2.935,170.49,170.45,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730394590921,2.96,170.52,170.45,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730394591428,2.9353,170.47,170.45,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730394591925,2.96,170.52,170.45,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730394592127,2.9353,170.47,170.45,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730394593122,2.96,170.52,170.45,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730394593326,2.9354,170.46,170.45,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730394593726,2.96,170.52,170.43,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730394593923,2.9357,170.44,170.43,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730394594119,2.96,170.52,170.43,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730394594618,2.96,170.52,170.43,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730394594825,2.96,170.52,170.44,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394595229,9.87419064,170.6,170.47,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394595429,5.8646,170.65,170.51,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394595430,9.87419064,170.64,170.51,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394596329,9.87419064,170.62,170.51,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394596527,2.96,170.61,170.51,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394597231,2.9343,170.53,170.51,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394598626,2.9344,170.52,170.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730394599432,2.96,170.61,170.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730394599731,2.9345,170.52,170.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730394601933,2.96,170.61,170.5,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730394602838,2.96,170.61,170.49,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730394603035,2.9343,170.53,170.49,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730394603342,2.9343,170.53,170.5,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730394603935,2.9343,170.53,170.48,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394604132,2.9343,170.53,170.49,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730394604632,2.9343,170.53,170.5,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730394604837,2.9341,170.54,170.51,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394605036,8.826,170.61,170.48,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394605337,8.826,170.61,170.44,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730394605338,2.9349,170.49,170.46,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394605732,2.9349,170.49,170.46,12.80939064]
["bitfinex-derivatives","SOLF0:USTF0",1730394606328,2.96,170.55,170.46,12.80939064]
["bitfinex-derivatives","SOLF0:USTF0",1730394608044,2.96,170.55,170.46,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394608238,15.74259064,170.54,170.44,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730394608546,9.87419064,170.54,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394608743,9.87419064,170.51,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394609045,2.936,170.43,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394609348,2.96,170.5,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394609540,2.9359,170.44,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394609944,2.96,170.5,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394610746,2.9361,170.42,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394611242,2.9361,170.42,170.39,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730394611644,2.9366,170.39,170.36,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730394611841,2.96,170.45,170.35,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394612148,2.96,170.45,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394612353,8.14464057,170.47,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394612857,8.14464057,170.47,170.41,12.81039064]
["bitfinex-derivatives","SOLF0:USTF0",1730394613352,2.9359,170.44,170.41,12.81039064]
["bitfinex-derivatives","SOLF0:USTF0",1730394613757,2.96,170.48,170.41,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394613945,2.9364,170.41,170.38,12.81089064]
["bitfinex-derivatives","SOLF0:USTF0",1730394614447,2.9357,170.45,170.36,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730394614647,2.96,170.48,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394616947,2.96,170.48,170.36,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394618060,9.87419064,170.46,170.36,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394619553,2.9366,170.39,170.37,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730394620452,2.96,170.43,170.36,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394620759,2.96,170.43,170.34,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730394620964,2.9371,170.37,170.34,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730394621461,2.96,170.43,170.34,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730394621662,2.96,170.43,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394622662,2.9363,170.41,170.38,12.81089064]
["bitfinex-derivatives","SOLF0:USTF0",1730394623259,2.9361,170.42,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394624661,2.9363,170.41,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394625257,2.9363,170.41,170.38,12.81089064]
["bitfinex-derivatives","SOLF0:USTF0",1730394625562,2.96,170.46,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394625959,2.96,170.46,170.4,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394626155,2.9358,170.44,170.4,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394626556,2.9358,170.44,170.41,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730394627163,2.9361,170.42,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394627764,2.96,170.47,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394627955,2.96,170.47,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394628666,2.9361,170.43,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394628864,2.9361,170.43,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394629163,2.9361,170.43,170.4,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730394629361,2.96,170.47,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394629562,15.74229064,170.54,170.4,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394629763,15.74229064,170.54,170.43,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394629956,2.9355,170.46,170.43,12.80999064]
["bitfinex-derivatives","SOLF0:USTF0",1730394630159,2.96,170.53,170.43,12.80999064]
["bitfinex-derivatives","SOLF0:USTF0",1730394630358,2.96,170.53,170.43,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394630554,2.96,170.53,170.42,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730394630968,9.87419064,170.51,170.42,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730394631169,2.9359,170.43,170.42,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730394631966,2.9361,170.42,170.41,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730394634071,2.96,170.48,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394634576,2.9365,170.4,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394636264,2.9365,170.4,170.38,12.81089064]
["bitfinex-derivatives","SOLF0:USTF0",1730394636776,2.9363,170.41,170.38,12.81089064]
["bitfinex-derivatives","SOLF0:USTF0",1730394636976,2.96,170.48,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394637170,2.96,170.48,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394637671,2.9362,170.42,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394638966,2.9366,170.39,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394639167,2.9366,170.39,170.37,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730394639364,2.96,170.48,170.37,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730394639575,2.9363,170.41,170.38,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730394639771,2.96,170.48,170.38,9.87419064]
["bitfinex-derivatives","SOLF0:USTF0",1730394640568,2.9362,170.42,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394642274,2.9363,170.41,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394644373,2.9367,170.39,170.37,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730394644870,2.9367,170.39,170.38,6.3160445]
["bitfinex-derivatives","SOLF0:USTF0",1730394649086,2.9365,170.4,170.38,6.3160445]
["bitfinex-derivatives","SOLF0:USTF0",1730394649375,2.9365,170.4,170.39,6.3160445]
["bitfinex-derivatives","SOLF0:USTF0",1730394649579,2.9364,170.41,170.39,6.3160445]
["bitfinex-derivatives","SOLF0:USTF0",1730394649970,2.96,170.43,170.39,6.3160445]
["bitfinex-derivatives","SOLF0:USTF0",1730394650172,2.96,170.43,170.38,6.3160445]
["bitfinex-derivatives","SOLF0:USTF0",1730394650375,6.3160445,170.41,170.34,6.3160445]
["bitfinex-derivatives","SOLF0:USTF0",1730394650774,2.9372,170.36,170.34,6.3160445]
["bitfinex-derivatives","SOLF0:USTF0",1730394652182,2.9372,170.36,170.34,9.2534445]
["bitfinex-derivatives","SOLF0:USTF0",1730394652580,2.9372,170.36,170.34,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730394653177,2.96,170.43,170.33,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730394653774,2.9372,170.36,170.33,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1730394654481,2.96,170.43,170.33,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730394654688,2.9374,170.35,170.33,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730394655185,2.9378,170.32,170.31,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730394655485,2.96,170.37,170.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730394655684,2.96,170.36,170.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730394657384,2.96,170.36,170.31,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730394657578,2.96,170.36,170.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730394657778,2.96,170.39,170.32,9.87208715]
["bitfinex-derivatives","SOLF0:USTF0",1730394658183,2.9375,170.34,170.32,9.87208715]
["bitfinex-derivatives","SOLF0:USTF0",1730394658385,2.96,170.39,170.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730394659089,2.9375,170.34,170.31,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730394659483,2.96,170.39,170.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730394659890,2.96,170.39,170.32,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730394660294,2.96,170.39,170.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730394661189,9.87208715,170.42,170.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730394661190,2.96,170.4,170.32,9.87208715]
["bitfinex-derivatives","SOLF0:USTF0",1730394661379,9.87208715,170.44,170.33,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730394661691,2.96,170.43,170.34,9.87208715]
["bitfinex-derivatives","SOLF0:USTF0",1730394662190,2.9369,170.38,170.35,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730394662488,9.87208715,170.47,170.34,9.87208715]
["bitfinex-derivatives","SOLF0:USTF0",1730394662696,2.96,170.45,170.36,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730394663091,2.9364,170.41,170.37,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730394663484,2.96,170.44,170.37,9.87208715]
["bitfinex-derivatives","SOLF0:USTF0",1730394663688,2.96,170.45,170.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730394664189,11.24438715,170.5,170.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730394664392,2.96,170.49,170.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730394664991,2.936,170.43,170.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730394665994,2.936,170.43,170.4,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730394668395,2.96,170.49,170.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730394668396,2.94,170.44,170.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730394668894,2.9365,170.4,170.38,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730394669198,2.94,170.44,170.37,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730394669892,2.9366,170.39,170.35,9.87208715]
["bitfinex-derivatives","SOLF0:USTF0",1730394670094,2.9366,170.39,170.34,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730394670095,2.94,170.44,170.34,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730394670497,2.9369,170.38,170.34,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730394670698,2.9369,170.38,170.35,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730394672195,2.9369,170.37,170.35,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730394672399,2.9369,170.37,170.34,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730394674393,1.3707,170.43,170.34,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730394674603,2.9369,170.38,170.35,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730394674805,2.9369,170.38,170.36,6.31690256]
["bitfinex-derivatives","SOLF0:USTF0",1730394675198,1.3707,170.43,170.36,6.31690256]
["bitfinex-derivatives","SOLF0:USTF0",1730394675400,6.31690256,170.45,170.38,6.31690256]
["bitfinex-derivatives","SOLF0:USTF0",1730394675591,2.94,170.43,170.38,6.31690256]
["bitfinex-derivatives","SOLF0:USTF0",1730394676903,2.9362,170.42,170.36,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394677499,2.9362,170.42,170.38,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394677695,2.9362,170.42,170.36,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394678100,2.9357,170.45,170.36,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394678302,2.94,170.46,170.36,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394679004,2.9361,170.43,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394679996,17.68,170.56,170.36,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394679997,2.94,170.51,170.44,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394680207,5.8683,170.54,170.42,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394680402,2.94,170.53,170.42,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394681310,2.9351,170.48,170.42,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394681903,2.9351,170.48,170.44,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394682405,2.9352,170.47,170.44,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394683822,2.9355,170.46,170.43,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394685116,2.9357,170.44,170.42,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394685714,2.9356,170.45,170.42,12.81256807]
["bitfinex-derivatives","SOLF0:USTF0",1730394687807,2.9356,170.45,170.42,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394688420,2.9356,170.45,170.42,12.81256807]
["bitfinex-derivatives","SOLF0:USTF0",1730394691623,2.94,170.5,170.42,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394691813,2.94,170.5,170.43,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730394692118,2.9352,170.48,170.44,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394693218,2.9352,170.48,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394693521,2.94,170.52,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394693522,2.9352,170.47,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394693726,2.94,170.52,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394694317,2.9352,170.48,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394694520,2.94,170.52,170.43,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730394694717,2.94,170.52,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394695122,2.9355,170.46,170.43,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730394695323,2.94,170.52,170.43,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730394695524,2.94,170.52,170.43,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730394695720,2.9358,170.44,170.39,12.81656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394695925,2.9358,170.44,170.39,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394696331,2.9358,170.44,170.4,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730394696531,2.9358,170.44,170.39,9.87656807]
["bitfinex-derivatives","SOLF0:USTF0",1730394697428,2.9358,170.44,170.41,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730394698235,2.9356,170.45,170.42,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730394698538,2.9356,170.45,170.44,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394698735,2.94,170.47,170.43,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394699039,2.9357,170.44,170.43,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394703229,2.94,170.5,170.43,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394703443,2.94,170.5,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394704040,2.9352,170.48,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394704440,2.94,170.5,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394705236,2.9352,170.47,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394705638,2.94,170.5,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394706640,2.9351,170.48,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394707240,2.94,170.5,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394708745,2.9352,170.47,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394708934,6.31684149,170.49,170.43,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394709346,2.9357,170.44,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394709644,6.31684149,170.49,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394710751,2.9359,170.43,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394711136,2.9362,170.42,170.4,9.25324149]
["bitfinex-derivatives","SOLF0:USTF0",1730394712040,2.936,170.43,170.4,9.25324149]
["bitfinex-derivatives","SOLF0:USTF0",1730394712837,2.936,170.43,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394713239,2.9356,170.45,170.43,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394713443,2.9356,170.45,170.44,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394715946,2.9359,170.43,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394717051,2.9358,170.44,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394722264,2.9359,170.43,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394722453,9.25684149,170.47,170.4,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394722852,2.9363,170.41,170.4,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394723157,6.31684149,170.45,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394723357,6.31684149,170.43,170.37,8.89314149]
["bitfinex-derivatives","SOLF0:USTF0",1730394723855,2.94,170.42,170.37,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394724162,2.9367,170.39,170.37,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394727267,2.9368,170.38,170.37,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394727953,9.25684149,170.42,170.35,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394728156,6.31684149,170.41,170.35,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394729160,6.31684149,170.41,170.34,7.57964149]
["bitfinex-derivatives","SOLF0:USTF0",1730394729664,2.9371,170.36,170.34,10.51714149]
["bitfinex-derivatives","SOLF0:USTF0",1730394730265,2.9371,170.36,170.35,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394734162,2.9369,170.38,170.35,9.25404149]
["bitfinex-derivatives","SOLF0:USTF0",1730394737468,2.9369,170.38,170.35,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394737666,2.9369,170.38,170.36,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730394737863,2.94,170.41,170.37,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394738064,2.94,170.41,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394738264,5.8764,170.41,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394738872,2.9364,170.4,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394739461,2.94,170.41,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394739665,6.31684149,170.45,170.39,9.25334149]
["bitfinex-derivatives","SOLF0:USTF0",1730394739666,2.9362,170.42,170.39,9.25334149]
["bitfinex-derivatives","SOLF0:USTF0",1730394739865,2.94,170.44,170.39,9.25334149]
["bitfinex-derivatives","SOLF0:USTF0",1730394740574,2.9363,170.41,170.39,9.25334149]
["bitfinex-derivatives","SOLF0:USTF0",1730394741165,2.94,170.44,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394741366,6.31684149,170.45,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394741562,2.94,170.44,170.41,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394741975,2.9361,170.42,170.41,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394742568,2.94,170.45,170.41,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394742770,2.94,170.45,170.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730394742970,59.55882639,170.48,170.43,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394743178,59.55882639,170.48,170.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730394743478,62.49392639,170.48,170.45,9.25224149]
["bitfinex-derivatives","SOLF0:USTF0",1730394743673,62.49392639,170.48,170.45,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394743879,6.31684149,170.53,170.47,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394744073,6.31684149,170.54,170.49,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394744376,2.94,170.53,170.49,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394744567,2.94,170.53,170.47,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394744777,2.94,170.53,170.47,9.25194149]
["bitfinex-derivatives","SOLF0:USTF0",1730394745176,6.31684149,170.51,170.45,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394745373,2.94,170.53,170.44,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394745374,6.31684149,170.5,170.44,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394745573,6.31684149,170.48,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394745869,2.9355,170.46,170.43,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394746766,2.9357,170.45,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394750375,2.9357,170.45,170.42,9.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1730394750566,2.936,170.43,170.41,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730394750771,9.25684149,170.48,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394751171,2.9357,170.45,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394751374,9.25684149,170.48,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394752076,2.9357,170.44,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394753081,6.31684149,170.47,170.41,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730394753375,6.31684149,170.47,170.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730394753376,2.9361,170.42,170.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730394753579,6.31684149,170.47,170.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730394754677,2.9359,170.44,170.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730394755074,6.31684149,170.47,170.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730394755476,6.31684149,170.45,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394755877,2.9364,170.41,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394757277,6.31684149,170.45,170.39,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394757477,6.31684149,170.47,170.4,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394758078,2.936,170.43,170.4,9.25314149]
["bitfinex-derivatives","SOLF0:USTF0",1730394759678,2.9353,170.47,170.42,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394759889,2.94,170.5,170.45,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394760774,2.9353,170.47,170.45,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394760978,2.94,170.5,170.45,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394761878,2.9354,170.47,170.45,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394763785,2.94,170.5,170.45,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394763983,2.935,170.48,170.47,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394768988,6.31684149,170.54,170.47,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394769179,1.3717,170.55,170.48,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394769180,2.94,170.53,170.48,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394769584,2.94,170.53,170.48,9.25174149]
["bitfinex-derivatives","SOLF0:USTF0",1730394769888,2.9347,170.5,170.48,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730394770280,2.9347,170.5,170.49,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394770481,6.31684149,170.55,170.49,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394770482,2.9345,170.52,170.49,9.25164149]
["bitfinex-derivatives","SOLF0:USTF0",1730394770686,2.94,170.55,170.49,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730394770887,14.52797307,170.61,170.49,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730394771086,2.9345,170.52,170.49,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730394771693,2.9345,170.52,170.51,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394773389,2.9345,170.52,170.42,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730394773390,6.31684149,170.56,170.49,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394773591,2.9349,170.49,170.48,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394774294,2.9353,170.47,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394776895,2.94,170.52,170.46,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394777191,2.94,170.53,170.5,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394777397,2.9345,170.51,170.5,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394780397,2.9349,170.5,170.48,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394781892,2.9344,170.52,170.48,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394782089,2.9344,170.52,170.51,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394783899,2.9343,170.53,170.51,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394784094,2.9343,170.53,170.52,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394786396,2.9341,170.54,170.52,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394786602,2.94,170.58,170.52,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394787999,2.94,170.58,170.54,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394788403,2.9339,170.55,170.54,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394790303,2.934,170.54,170.53,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394792305,2.9344,170.52,170.51,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394792598,6.31684149,170.54,170.48,7.63684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394793002,2.9349,170.49,170.48,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394793216,2.9349,170.49,170.43,7.63664149]
["bitfinex-derivatives","SOLF0:USTF0",1730394793217,6.31684149,170.49,170.43,7.63664149]
["bitfinex-derivatives","SOLF0:USTF0",1730394793398,2.94,170.48,170.43,7.63664149]
["bitfinex-derivatives","SOLF0:USTF0",1730394793707,2.9357,170.44,170.43,7.63664149]
["bitfinex-derivatives","SOLF0:USTF0",1730394794107,2.9356,170.45,170.43,7.63664149]
["bitfinex-derivatives","SOLF0:USTF0",1730394794311,2.9356,170.45,170.44,6.31684149]
["bitfinex-derivatives","SOLF0:USTF0",1730394796810,2.9356,170.45,170.43,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730394799116,2.9346,170.51,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394799313,2.94,170.5,170.43,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730394800413,2.9351,170.48,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394800617,2.94,170.5,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394802214,2.9354,170.46,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394802920,2.9354,170.46,170.43,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730394803817,2.9353,170.47,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394804014,2.94,170.5,170.43,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730394804214,2.94,170.5,170.44,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394804921,2.9353,170.47,170.44,12.80619602]
["bitfinex-derivatives","SOLF0:USTF0",1730394805409,2.94,170.5,170.44,12.80619602]
["bitfinex-derivatives","SOLF0:USTF0",1730394805612,2.9353,170.47,170.44,12.80619602]
["bitfinex-derivatives","SOLF0:USTF0",1730394806918,2.9353,170.47,170.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394807619,2.9352,170.48,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394808419,2.9352,170.47,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394811521,15.73289602,170.71,170.47,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730394811722,1.378,170.69,170.58,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394811925,2.9328,170.62,170.58,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394812122,2.9328,170.62,170.56,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1730394814120,2.9328,170.62,170.55,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394814320,2.9328,170.62,170.57,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730394814818,2.94,170.64,170.55,12.80429602]
["bitfinex-derivatives","SOLF0:USTF0",1730394814819,2.9329,170.61,170.55,12.80429602]
["bitfinex-derivatives","SOLF0:USTF0",1730394815021,2.94,170.64,170.55,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394815426,2.9329,170.61,170.56,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730394815625,2.9329,170.61,170.55,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394815821,2.94,170.64,170.55,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394816023,5.8723,170.64,170.55,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394816525,2.9327,170.62,170.57,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730394817229,2.9327,170.62,170.58,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730394817623,2.9325,170.63,170.57,9.87059602]
["bitfinex-derivatives","SOLF0:USTF0",1730394817825,2.9325,170.63,170.59,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730394818429,5.8724,170.64,170.59,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730394818729,2.94,170.64,170.62,6.3116007]
["bitfinex-derivatives","SOLF0:USTF0",1730394818921,5.8724,170.64,170.62,6.3116007]
["bitfinex-derivatives","SOLF0:USTF0",1730394819116,2.94,170.63,170.6,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1730394819318,2.94,170.65,170.62,6.3116007]
["bitfinex-derivatives","SOLF0:USTF0",1730394819528,2.94,170.66,170.65,6.3116007]
["bitfinex-derivatives","SOLF0:USTF0",1730394819837,5.8718,170.67,170.65,6.3116007]
["bitfinex-derivatives","SOLF0:USTF0",1730394820326,2.94,170.67,170.65,6.3116007]
["bitfinex-derivatives","SOLF0:USTF0",1730394820625,5.8717,170.68,170.64,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730394821127,2.9317,170.68,170.64,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730394822429,2.94,170.69,170.63,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394822626,2.94,170.69,170.57,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730394822627,9.85593344,170.79,170.68,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394822827,3.816396,170.78,170.66,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394823027,0.876396,170.77,170.66,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394823226,10.73232944,170.77,170.66,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394823430,0.876396,170.76,170.66,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394823830,2.9318,170.68,170.66,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394824027,2.94,170.71,170.66,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394824231,2.9316,170.68,170.64,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1730394824437,2.94,170.71,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730394824438,2.94,170.71,170.6,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394824828,2.9324,170.64,170.6,12.78883344]
["bitfinex-derivatives","SOLF0:USTF0",1730394825027,1.333,170.7,170.6,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394825539,1.333,170.7,170.61,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730394825540,2.9323,170.65,170.61,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730394828128,1.333,170.7,170.61,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730394828337,2.9323,170.64,170.61,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730394828829,2.9321,170.65,170.61,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730394829736,1.333,170.7,170.6,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394829937,1.333,170.7,170.62,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730394831041,2.9322,170.65,170.61,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1730394831629,2.9322,170.65,170.62,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730394832639,2.932,170.66,170.63,12.78833344]
["bitfinex-derivatives","SOLF0:USTF0",1730394832842,5.8612,170.74,170.63,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394833347,9.85593344,170.75,170.63,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394833348,2.92,170.73,170.63,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394833545,2.92,170.73,170.65,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394833845,2.9316,170.69,170.65,12.78793344]
["bitfinex-derivatives","SOLF0:USTF0",1730394834042,2.92,170.73,170.65,12.78793344]
["bitfinex-derivatives","SOLF0:USTF0",1730394835450,2.92,170.73,170.65,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394836045,2.9317,170.68,170.65,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394836545,2.9317,170.68,170.65,14.08693344]
["bitfinex-derivatives","SOLF0:USTF0",1730394837444,2.92,170.73,170.57,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1730394837445,2.92,170.73,170.62,9.85593344]
["bitfinex-derivatives","SOLF0:USTF0",1730394838138,2.92,170.73,170.62,12.78843344]
["bitfinex-derivatives","SOLF0:USTF0",1730394839247,2.9321,170.65,170.62,12.78843344]
["bitfinex-derivatives","SOLF0:USTF0",1730394840551,2.9321,170.65,170.64,6.30948611]
["bitfinex-derivatives","SOLF0:USTF0",1730394842142,9.22948611,170.73,170.64,9.24178611]
["bitfinex-derivatives","SOLF0:USTF0",1730394842342,21.74618228,170.85,170.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730394842544,6.30948611,170.81,170.72,6.30948611]
["bitfinex-derivatives","SOLF0:USTF0",1730394842856,6.30948611,170.79,170.69,6.30948611]
["bitfinex-derivatives","SOLF0:USTF0",1730394843153,2.9302,170.76,170.69,6.30948611]
["bitfinex-derivatives","SOLF0:USTF0",1730394843456,3.18,170.78,170.69,6.30948611]
["bitfinex-derivatives","SOLF0:USTF0",1730394843760,6.30948611,170.77,170.69,6.30948611]
["bitfinex-derivatives","SOLF0:USTF0",1730394844261,2.9308,170.73,170.69,6.30948611]
["bitfinex-derivatives","SOLF0:USTF0",1730394844556,2.9308,170.73,170.68,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730394844557,3.18,170.73,170.68,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730394844855,3.18,170.73,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394845150,1.2565,170.8,170.7,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730394845350,2.9303,170.76,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394845559,3.18,170.79,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394846144,2.9294,170.81,170.76,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730394846345,59.44641582,170.83,170.72,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394846346,3.18,170.8,170.72,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394847047,3.18,170.8,170.75,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730394847450,3.18,170.8,170.72,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394847651,1.3549,170.85,170.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730394847857,3.18,170.84,170.75,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394848053,2.9292,170.82,170.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730394848253,3.18,170.83,170.75,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394848457,1.3549,170.85,170.75,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394848648,6.1093,170.82,170.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730394848846,3.18,170.82,170.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1730394849758,2.9294,170.81,170.76,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1730394849956,3.18,170.82,170.75,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394850154,3.18,170.82,170.73,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730394850352,3.18,170.82,170.69,63.69181507]
["bitfinex-derivatives","SOLF0:USTF0",1730394850553,3.18,170.82,170.69,64.98711507]
["bitfinex-derivatives","SOLF0:USTF0",1730394850754,2.9307,170.74,170.7,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730394850954,2.9307,170.74,170.69,64.98711507]
["bitfinex-derivatives","SOLF0:USTF0",1730394851652,2.9306,170.74,170.69,67.91851507]
["bitfinex-derivatives","SOLF0:USTF0",1730394851857,3.16,170.76,170.69,64.98711507]
["bitfinex-derivatives","SOLF0:USTF0",1730394852258,11.12676319,170.81,170.69,12.39166319]
["bitfinex-derivatives","SOLF0:USTF0",1730394852456,3.16,170.8,170.69,12.39166319]
["bitfinex-derivatives","SOLF0:USTF0",1730394854458,11.12676319,170.81,170.69,12.39166319]
["bitfinex-derivatives","SOLF0:USTF0",1730394854459,2.9308,170.73,170.69,12.39166319]
["bitfinex-derivatives","SOLF0:USTF0",1730394854661,3.16,170.79,170.69,12.39166319]
["bitfinex-derivatives","SOLF0:USTF0",1730394854864,3.16,170.79,170.58,51.01657175]
["bitfinex-derivatives","SOLF0:USTF0",1730394854865,9.85116319,170.78,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394855161,2.9317,170.68,170.64,12.78346319]
["bitfinex-derivatives","SOLF0:USTF0",1730394855361,3.16,170.71,170.64,12.78346319]
["bitfinex-derivatives","SOLF0:USTF0",1730394855561,2.9315,170.69,170.65,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730394856965,3.16,170.71,170.62,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394857162,3.16,170.71,170.6,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730394857560,2.9328,170.62,170.6,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730394857756,3.16,170.65,170.61,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394857964,3.16,170.67,170.61,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394858270,3.18,170.68,170.61,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394858465,5.8614,170.74,170.61,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394858769,2.932,170.66,170.63,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730394859366,2.932,170.66,170.62,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730394860565,2.9321,170.65,170.62,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730394860963,3.18,170.68,170.61,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394861164,9.85116319,170.72,170.6,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730394861165,2.9326,170.63,170.6,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730394862071,2.9326,170.63,170.6,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730394862267,2.9326,170.63,170.61,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394862471,3.18,170.69,170.61,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394862964,3.18,170.69,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394863165,2.9319,170.67,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394863364,1.291,170.73,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394863563,3.18,170.72,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394863969,2.9319,170.67,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394864869,9.85116319,170.77,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394865177,77.05117724,170.86,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394865178,2.9314,170.69,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394865973,2.9313,170.7,170.67,12.78296319]
["bitfinex-derivatives","SOLF0:USTF0",1730394866169,3.18,170.74,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394867274,2.9309,170.72,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394867477,2.9309,170.72,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394867983,3.18,170.75,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394869173,2.9308,170.73,170.68,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730394869372,3.18,170.8,170.7,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394870777,3.16,170.79,170.7,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394871377,11.16386319,170.83,170.7,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394871579,4.03584912,170.82,170.7,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394871780,2.9308,170.73,170.7,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394872877,11.16386319,170.83,170.69,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730394872878,2.9311,170.71,170.69,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730394873187,3.3,170.77,170.69,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730394874274,3.3,170.77,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394875181,3.3,170.77,170.68,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730394875677,2.931,170.72,170.68,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730394875880,2.931,170.72,170.69,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730394876280,3.3,170.79,170.7,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394876585,3.3,170.79,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394876586,3.3,170.79,170.72,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394876784,2.9306,170.74,170.72,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394877079,3.3,170.79,170.72,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394877878,3.3,170.79,170.71,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730394878078,3.3,170.79,170.7,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394878279,2.9312,170.71,170.68,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730394878476,1.2946,170.78,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394878790,1.2946,170.78,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394878980,2.9309,170.73,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394879584,2.9309,170.72,170.69,12.78256319]
["bitfinex-derivatives","SOLF0:USTF0",1730394880188,5.8588,170.81,170.69,12.78256319]
["bitfinex-derivatives","SOLF0:USTF0",1730394880189,3.3,170.8,170.72,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730394880383,3.3,170.8,170.73,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394880576,3.3,170.8,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394880577,3.3,170.8,170.7,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394880981,16.58650696,170.79,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394881188,15.71066319,170.79,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394881786,2.9313,170.7,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394882990,9.85116319,170.79,170.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730394883184,2.9314,170.69,170.68,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730394883688,2.9318,170.67,170.64,14.15046319]
["bitfinex-derivatives","SOLF0:USTF0",1730394884289,3.3,170.75,170.66,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394884893,2.9313,170.7,170.66,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394885083,3.3,170.75,170.66,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394885288,3.3,170.75,170.67,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730394886185,3.3,170.75,170.68,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730394886891,2.9312,170.71,170.68,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730394889890,2.9312,170.71,170.69,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730394890197,2.931,170.72,170.69,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730394890692,3.3,170.76,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394890899,3.3,170.77,170.71,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394891394,3.3,170.81,170.71,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394891596,3.3,170.81,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394891796,2.93,170.78,170.75,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730394892003,2.5018,170.84,170.75,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730394892004,3.3,170.83,170.75,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730394892494,3.3,170.83,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394892897,2.9304,170.76,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394894100,2.9295,170.81,170.75,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1730394894292,3.3,170.83,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394894696,2.5018,170.84,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394894994,3.3,170.83,170.76,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394895189,2.9294,170.81,170.76,12.78126319]
["bitfinex-derivatives","SOLF0:USTF0",1730394895396,2.7181,170.87,170.76,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394895608,3.3,170.84,170.76,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394896001,3.3,170.84,170.77,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730394897104,3.3,170.84,170.76,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394897402,9.1579,170.84,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394897708,2.9301,170.77,170.74,12.78166319]
["bitfinex-derivatives","SOLF0:USTF0",1730394898006,9.1579,170.84,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394898199,2.93,170.78,170.75,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730394899503,9.1579,170.84,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394899805,2.9303,170.76,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394901207,2.9304,170.76,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394901708,9.1579,170.84,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394902201,2.9302,170.77,170.74,12.78176319]
["bitfinex-derivatives","SOLF0:USTF0",1730394902396,9.1579,170.84,170.74,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394902597,5.8586,170.82,170.71,11.15366319]
["bitfinex-derivatives","SOLF0:USTF0",1730394902793,2.9308,170.73,170.71,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394903805,2.9304,170.76,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394903994,3.18,170.78,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394904398,2.9313,170.7,170.67,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730394904714,9.0399,170.78,170.67,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730394904895,2.9316,170.69,170.67,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730394905098,5.8599,170.78,170.66,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394905300,18.89136319,170.77,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394905501,2.9321,170.65,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394905699,3.18,170.72,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394905901,3.18,170.72,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394906095,2.9312,170.71,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394906498,3.18,170.72,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394906807,2.9313,170.7,170.69,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394907003,3.18,170.72,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394907201,2.9314,170.7,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394907398,3.18,170.72,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394907999,2.9315,170.69,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394908208,3.18,170.72,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394908513,3.18,170.72,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394908904,3.18,170.72,170.65,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1730394909408,3.18,170.72,170.64,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394909714,3.18,170.72,170.64,12.78336319]
["bitfinex-derivatives","SOLF0:USTF0",1730394910311,2.9317,170.68,170.64,12.78336319]
["bitfinex-derivatives","SOLF0:USTF0",1730394910811,2.9317,170.68,170.65,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730394911009,2.9314,170.7,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394911205,3.18,170.72,170.67,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394912399,3.18,170.72,170.62,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730394912400,2.9316,170.69,170.66,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730394913015,3.18,170.72,170.65,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394913209,3.18,170.72,170.62,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394913407,3.9292,170.71,170.62,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394914510,2.9325,170.64,170.62,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394915312,3.18,170.65,170.54,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394915511,2.9334,170.58,170.54,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394915707,3.18,170.6,170.54,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394916213,3.18,170.6,170.51,63.84472616]
["bitfinex-derivatives","SOLF0:USTF0",1730394917007,3.18,170.6,170.51,11.19916319]
["bitfinex-derivatives","SOLF0:USTF0",1730394917820,3.18,170.6,170.48,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394918009,3.18,170.6,170.45,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394918010,9.85116319,170.58,170.45,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394918611,2.9351,170.48,170.45,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394918822,2.95302478,170.59,170.43,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394918823,3.18,170.51,170.43,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394919121,9.85116319,170.55,170.43,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394919122,3.18,170.5,170.43,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394919319,2.9353,170.47,170.43,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394919716,2.9349,170.49,170.44,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394919924,2.9349,170.49,170.46,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394920319,3.18,170.5,170.46,9.85116319]
["bitfinex-derivatives","SOLF0:USTF0",1730394920517,3.18,170.5,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394920820,3.18,170.55,170.49,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730394921017,3.18,170.54,170.46,15.78953326]
["bitfinex-derivatives","SOLF0:USTF0",1730394921528,2.9343,170.53,170.48,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730394921733,3.18,170.54,170.46,15.78953326]
["bitfinex-derivatives","SOLF0:USTF0",1730394923228,2.9346,170.51,170.47,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730394924130,3.18,170.54,170.46,15.78953326]
["bitfinex-derivatives","SOLF0:USTF0",1730394924131,2.9348,170.5,170.46,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394924628,2.9349,170.49,170.46,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394925129,2.9349,170.49,170.45,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394925324,2.9349,170.49,170.43,15.78953326]
["bitfinex-derivatives","SOLF0:USTF0",1730394925530,2.9347,170.5,170.43,15.78953326]
["bitfinex-derivatives","SOLF0:USTF0",1730394925725,3.18,170.54,170.43,15.78953326]
["bitfinex-derivatives","SOLF0:USTF0",1730394926132,2.9346,170.51,170.43,15.78953326]
["bitfinex-derivatives","SOLF0:USTF0",1730394926341,3.18,170.54,170.44,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394927032,2.9352,170.48,170.44,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394927231,3.18,170.49,170.42,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730394927727,3.18,170.49,170.42,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730394928335,2.9359,170.44,170.42,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730394928731,2.9361,170.42,170.39,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730394929031,3.18,170.49,170.37,17.07713326]
["bitfinex-derivatives","SOLF0:USTF0",1730394929334,2.9357,170.45,170.4,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730394929538,2.9357,170.45,170.37,17.07713326]
["bitfinex-derivatives","SOLF0:USTF0",1730394929928,1.2868,170.52,170.37,17.07713326]
["bitfinex-derivatives","SOLF0:USTF0",1730394930232,3.18,170.51,170.43,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730394930426,3.18,170.51,170.4,15.78953326]
["bitfinex-derivatives","SOLF0:USTF0",1730394931032,2.9355,170.46,170.42,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394931429,2.9355,170.46,170.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730394932329,2.9355,170.46,170.43,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394933634,3.18,170.51,170.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730394933930,3.18,170.51,170.42,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394934443,2.9355,170.46,170.42,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394934638,3.18,170.51,170.42,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394935038,1.2868,170.52,170.42,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730394935336,3.26,170.51,170.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730394935532,2.9352,170.47,170.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730394936133,2.9356,170.46,170.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730394936634,2.9356,170.46,170.43,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730394937535,2.9356,170.46,170.41,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730394937536,2.9356,170.46,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394939041,2.9351,170.48,170.45,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394939939,3.26,170.51,170.45,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394940140,2.9353,170.47,170.45,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394940736,2.9353,170.47,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730394942945,2.9353,170.47,170.42,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394943141,2.9353,170.47,170.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730394945149,3.26,170.52,170.42,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394945351,2.935,170.49,170.42,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394945541,3.26,170.52,170.42,13.1290419]
["bitfinex-derivatives","SOLF0:USTF0",1730394946238,2.9349,170.49,170.47,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730394947046,2.935,170.48,170.46,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730394947541,2.935,170.48,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394947747,2.9352,170.47,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730394947944,3.26,170.52,170.37,14.4166419]
["bitfinex-derivatives","SOLF0:USTF0",1730394947945,9.8690419,170.5,170.37,14.4166419]
["bitfinex-derivatives","SOLF0:USTF0",1730394948253,9.8690419,170.5,170.37,11.1566419]
["bitfinex-derivatives","SOLF0:USTF0",1730394948446,1.3516,170.49,170.37,11.1566419]
["bitfinex-derivatives","SOLF0:USTF0",1730394949143,9.8690419,170.47,170.37,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730394949342,9.8690419,170.47,170.37,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730394949343,2.9365,170.4,170.37,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730394949749,3.26,170.46,170.35,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394949953,2.9368,170.39,170.36,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730394950140,9.8690419,170.44,170.32,65.83549387]
["bitfinex-derivatives","SOLF0:USTF0",1730394950448,9.8690419,170.44,170.32,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394950649,1.3111,170.43,170.32,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394950849,2.937,170.37,170.34,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730394952745,2.9368,170.38,170.34,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730394952946,3.26,170.41,170.32,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394953150,6.1963,170.41,170.37,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730394953451,3.26,170.43,170.35,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394953650,3.26,170.43,170.39,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730394953949,6.196,170.43,170.39,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730394954452,2.9361,170.42,170.39,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730394957351,3.26,170.45,170.35,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394958149,2.9359,170.43,170.4,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730394958741,2.9361,170.42,170.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730394958947,3.26,170.45,170.34,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730394959256,9.8690419,170.44,170.34,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730394960146,2.9369,170.38,170.34,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1730394960348,9.8690419,170.44,170.34,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730394960952,2.9366,170.39,170.36,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730394962054,9.8690419,170.44,170.36,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730394962256,2.9368,170.38,170.36,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730394962551,2.9368,170.38,170.35,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730394962749,9.8690419,170.44,170.34,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730394963350,2.9368,170.38,170.35,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730394963546,9.8690419,170.44,170.33,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730394963756,3.22,170.4,170.3,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394963952,2.9369,170.37,170.33,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730394964159,3.22,170.4,170.3,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394964556,2.7217,170.41,170.32,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394964753,3.22,170.42,170.32,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394965053,3.22,170.42,170.37,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730394965248,1.2462,170.44,170.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730394965454,3.22,170.43,170.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730394965659,2.9367,170.39,170.36,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730394965864,2.9367,170.39,170.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730394966055,3.22,170.43,170.33,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730394966259,2.9364,170.41,170.38,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730394966562,3.22,170.43,170.35,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394966949,2.9365,170.4,170.37,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730394968159,2.9366,170.39,170.37,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730394972859,3.22,170.43,170.3,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394972860,9.8690419,170.41,170.3,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394973362,9.8690419,170.41,170.29,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730394973660,9.8690419,170.41,170.27,13.0890419]
["bitfinex-derivatives","SOLF0:USTF0",1730394973859,2.9382,170.3,170.27,12.8076419]
["bitfinex-derivatives","SOLF0:USTF0",1730394974063,9.8690419,170.39,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394974064,3.22,170.35,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394974862,2.9381,170.31,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730394975065,3.22,170.35,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394975364,2.9376,170.34,170.31,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730394975667,3.22,170.35,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394976165,2.9376,170.33,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730394978260,3.22,170.35,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730394978459,2.9378,170.32,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394978662,3.22,170.35,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394979270,3.22,170.35,170.29,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730394979768,3.22,170.35,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394980163,2.9378,170.33,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394980566,3.22,170.35,170.31,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730394980770,3.22,170.35,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394980962,2.9378,170.33,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394981667,2.9378,170.33,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730394982461,3.22,170.36,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730394982666,2.9378,170.32,170.29,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730394982863,2.9378,170.32,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394983470,2.9378,170.32,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730394983768,2.9378,170.32,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394984070,2.9378,170.32,170.3,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730394986572,2.9381,170.31,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730394986963,13.0890419,170.36,170.24,11.2117419]
["bitfinex-derivatives","SOLF0:USTF0",1730394987167,2.9384,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730394987970,2.9384,170.29,170.24,11.2117419]
["bitfinex-derivatives","SOLF0:USTF0",1730394988166,2.9382,170.3,170.28,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730394988371,3.22,170.36,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394988977,3.22,170.36,170.24,11.2117419]
["bitfinex-derivatives","SOLF0:USTF0",1730394990165,2.9384,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730394990366,3.22,170.36,170.24,11.2117419]
["bitfinex-derivatives","SOLF0:USTF0",1730394990762,3.22,170.36,170.27,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730394991267,2.9383,170.3,170.27,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730394992874,2.9384,170.29,170.26,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730394993077,13.0890419,170.36,170.24,11.2117419]
["bitfinex-derivatives","SOLF0:USTF0",1730394993463,9.8690419,170.33,170.22,12.4424419]
["bitfinex-derivatives","SOLF0:USTF0",1730394993771,9.8690419,170.33,170.19,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394994072,2.9393,170.24,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730394994272,3.1,170.28,170.19,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394995069,3.1,170.28,170.21,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730394995070,2.9393,170.24,170.21,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730394996980,2.9395,170.23,170.2,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730394997478,3.1,170.28,170.17,12.9690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394998175,2.9394,170.23,170.2,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730394998679,3.1,170.28,170.19,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394998877,3.1,170.28,170.22,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730394999279,6.0385,170.28,170.25,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730394999582,3.1,170.28,170.25,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730395000180,3.1,170.31,170.27,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395000579,3.1,170.32,170.23,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730395000783,2.9381,170.31,170.23,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730395001481,2.9381,170.31,170.25,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395001882,2.9377,170.33,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395002082,3.1,170.35,170.27,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395002582,2.9381,170.31,170.27,12.8075419]
["bitfinex-derivatives","SOLF0:USTF0",1730395002781,3.1,170.35,170.24,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395003183,3.1,170.35,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395003879,2.9384,170.29,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395004381,2.9383,170.3,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395004686,2.9383,170.3,170.24,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395004879,3.1,170.35,170.24,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395005078,2.9384,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395007289,9.8690419,170.34,170.23,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730395007785,2.938,170.31,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395007987,9.8690419,170.34,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395009091,2.9386,170.28,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395009294,3.1,170.3,170.22,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730395009593,3.1,170.3,170.19,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395010188,2.9393,170.24,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395010889,2.939,170.26,170.23,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730395011082,5.7092,170.3,170.22,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395012291,2.9389,170.26,170.22,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395013084,2.9389,170.26,170.23,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395013597,2.9389,170.26,170.22,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395013994,2.9389,170.26,170.23,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395014194,2.9389,170.26,170.22,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395015408,2.9389,170.26,170.24,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395015812,5.7092,170.3,170.24,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395016016,1.2774,170.34,170.24,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395016213,3.1,170.33,170.25,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730395016514,2.9381,170.31,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395017208,3.1,170.34,170.25,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730395017810,2.9387,170.27,170.25,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730395018010,3.1,170.34,170.25,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730395018210,2.9379,170.32,170.25,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730395018409,3.1,170.34,170.25,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730395019104,2.9387,170.27,170.25,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730395019305,12.9690419,170.34,170.23,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730395019710,2.9381,170.31,170.23,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730395019908,12.9690419,170.34,170.23,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730395020417,5.8756,170.33,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395020607,5.8756,170.33,170.2,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395020813,1.3216,170.32,170.2,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395021003,2.9393,170.24,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395021209,3.1,170.28,170.2,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395021609,3.1,170.28,170.2,12.8087419]
["bitfinex-derivatives","SOLF0:USTF0",1730395021810,3.1,170.28,170.2,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395022207,2.9396,170.22,170.2,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395022516,3.1,170.28,170.17,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395022723,2.9391,170.25,170.18,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730395023014,3.1,170.28,170.18,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730395023222,3.1,170.28,170.17,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395023406,2.94,170.2,170.17,12.8093419]
["bitfinex-derivatives","SOLF0:USTF0",1730395024008,3.0,170.23,170.17,12.8093419]
["bitfinex-derivatives","SOLF0:USTF0",1730395024009,2.9397,170.22,170.17,12.8093419]
["bitfinex-derivatives","SOLF0:USTF0",1730395024206,3.0,170.23,170.17,12.8093419]
["bitfinex-derivatives","SOLF0:USTF0",1730395024807,3.0,170.23,170.17,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395025008,3.0,170.26,170.17,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395025204,3.0,170.26,170.2,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395026315,2.9394,170.23,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395027019,2.9394,170.23,170.2,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730395027813,3.0,170.26,170.17,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395028120,3.0,170.26,170.2,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395029218,2.9391,170.25,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395029523,2.9391,170.25,170.2,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395029917,2.9391,170.25,170.22,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730395030523,3.0,170.26,170.23,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395031014,2.9386,170.28,170.22,9.8690419]
["bitfinex-derivatives","SOLF0:USTF0",1730395031210,2.9386,170.28,170.23,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730395031420,3.0,170.31,170.23,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730395031725,2.9383,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395031926,3.0,170.31,170.23,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730395032326,3.0,170.31,170.24,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730395032514,3.0,170.31,170.23,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730395032722,2.9392,170.24,170.23,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730395032919,3.0,170.31,170.23,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730395034218,2.9386,170.28,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395035221,3.0,170.31,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395035427,2.9387,170.27,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395036124,3.0,170.31,170.23,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730395036525,6.32695879,170.29,170.22,6.32695879]
["bitfinex-derivatives","SOLF0:USTF0",1730395036727,2.9393,170.24,170.22,6.32695879]
["bitfinex-derivatives","SOLF0:USTF0",1730395036926,6.32695879,170.29,170.22,6.32695879]
["bitfinex-derivatives","SOLF0:USTF0",1730395037230,6.32695879,170.27,170.21,6.32695879]
["bitfinex-derivatives","SOLF0:USTF0",1730395037426,2.9395,170.22,170.21,6.32695879]
["bitfinex-derivatives","SOLF0:USTF0",1730395038432,2.9395,170.22,170.2,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730395038627,3.0,170.26,170.18,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395038929,3.0,170.26,170.18,12.81786143]
["bitfinex-derivatives","SOLF0:USTF0",1730395039135,3.0,170.26,170.18,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730395039521,3.0,170.26,170.17,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730395039726,3.0,170.26,170.16,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395039921,1.3489,170.25,170.15,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730395040625,1.3489,170.25,170.15,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730395041733,2.9402,170.19,170.16,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730395043731,3.0,170.22,170.15,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730395043928,2.9403,170.18,170.15,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730395044527,2.9403,170.18,170.15,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730395044836,1.3489,170.25,170.16,12.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395045023,3.0,170.29,170.2,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395045532,2.9392,170.24,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395046237,2.9391,170.25,170.2,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395046424,2.9391,170.25,170.22,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730395046827,2.9388,170.27,170.23,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395047038,3.0,170.29,170.23,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395047633,3.0,170.29,170.24,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730395048033,2.9387,170.27,170.24,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730395048937,5.9383,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395049133,3.0,170.32,170.23,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395049535,2.9382,170.3,170.23,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395049934,2.9384,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395050633,2.9384,170.29,170.27,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395050830,2.9382,170.3,170.23,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395051238,3.0,170.32,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395051940,2.9385,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395053628,3.0,170.32,170.23,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395053940,2.98,170.32,170.25,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395054630,2.9382,170.3,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395055234,2.98,170.32,170.28,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395055235,2.938,170.31,170.28,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395058136,13.77926143,170.36,170.25,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395058137,3.9016,170.36,170.25,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395058342,2.98,170.35,170.25,9.87766143]
["bitfinex-derivatives","SOLF0:USTF0",1730395058544,2.98,170.35,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395058846,2.98,170.35,170.29,9.26039226]
["bitfinex-derivatives","SOLF0:USTF0",1730395060549,2.938,170.31,170.29,9.26039226]
["bitfinex-derivatives","SOLF0:USTF0",1730395061042,2.98,170.35,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395061245,2.98,170.35,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395062347,2.9375,170.34,170.31,9.26009226]
["bitfinex-derivatives","SOLF0:USTF0",1730395062746,2.98,170.35,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395062941,2.9377,170.33,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395063243,2.98,170.35,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395063435,2.938,170.32,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395063644,2.98,170.35,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395064669,9.30209226,170.35,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395065346,2.9383,170.3,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395066242,9.30209226,170.35,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395066442,2.9383,170.29,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395066642,2.9383,170.29,170.26,9.26089226]
["bitfinex-derivatives","SOLF0:USTF0",1730395066841,6.32209226,170.33,170.26,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395067153,1.3162,170.34,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395067343,1.3125,170.34,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395067540,9.30209226,170.35,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395067844,6.32209226,170.33,170.27,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395068147,2.9383,170.29,170.27,9.26079226]
["bitfinex-derivatives","SOLF0:USTF0",1730395068649,7.63459226,170.34,170.27,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395068954,6.32209226,170.33,170.27,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395069350,2.9384,170.29,170.27,9.26069226]
["bitfinex-derivatives","SOLF0:USTF0",1730395070443,2.9382,170.3,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395071750,2.98,170.32,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395071954,2.98,170.34,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395072154,2.9378,170.32,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395072353,2.98,170.34,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395073358,2.9378,170.32,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395073560,2.98,170.34,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395074354,2.9378,170.32,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395079269,2.9378,170.32,170.3,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395079870,2.98,170.34,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395080067,2.9385,170.29,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395080366,2.9385,170.29,170.25,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730395080367,9.30209226,170.34,170.27,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395081270,2.9387,170.28,170.27,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395087480,2.9384,170.29,170.27,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395087663,2.9384,170.29,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395087867,6.32209226,170.37,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395088071,2.9378,170.32,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395088278,2.96,170.34,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395088476,2.96,170.34,170.33,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395089979,5.8975,170.34,170.33,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395090478,41.10371161,170.39,170.34,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730395090776,41.10371161,170.39,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395090976,2.96,170.38,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395091677,2.9372,170.36,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395092681,2.9373,170.35,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395095179,2.9373,170.35,170.34,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730395096383,2.9373,170.35,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395098281,44.06371161,170.39,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395098480,2.9372,170.36,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395099272,44.06371161,170.39,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395099777,6.32209226,170.42,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395099985,2.9369,170.38,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395100484,2.9371,170.36,170.34,7.62429226]
["bitfinex-derivatives","SOLF0:USTF0",1730395101580,2.9371,170.37,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395101782,8.8079,170.43,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395101982,8.8079,170.43,170.34,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730395101983,2.96,170.42,170.37,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395102182,2.9367,170.39,170.37,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395102395,2.96,170.42,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395102976,2.9366,170.39,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395104082,2.9365,170.4,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395104884,7.63619226,170.47,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395105088,2.96,170.46,170.45,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395105692,5.8954,170.46,170.45,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395105892,2.9354,170.46,170.45,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395106697,2.9357,170.44,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395107785,6.32209226,170.46,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395108089,2.96,170.5,170.45,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395108293,2.9354,170.46,170.45,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395109792,6.32209226,170.54,170.45,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395109989,6.32209226,170.54,170.47,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395109990,3.83783658,170.53,170.47,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395110191,0.87783658,170.52,170.47,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395110389,2.935,170.48,170.47,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395110595,2.935,170.48,170.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395110596,6.32209226,170.52,170.46,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395110795,0.87777033,170.51,170.46,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395111598,7.60459226,170.52,170.46,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395111792,2.9352,170.47,170.46,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395112291,2.96,170.48,170.42,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395112596,2.96,170.47,170.42,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395112792,2.936,170.43,170.42,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395114288,9.28209226,170.47,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395114901,2.9366,170.39,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395115691,2.96,170.42,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395116297,2.9367,170.39,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395116691,2.9368,170.38,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395116888,9.28209226,170.45,170.37,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395117498,2.9366,170.4,170.37,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395118804,2.9366,170.4,170.37,9.25899226]
["bitfinex-derivatives","SOLF0:USTF0",1730395119104,2.9368,170.38,170.37,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395119495,2.9368,170.38,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395120396,2.9369,170.37,170.34,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395121891,2.9369,170.37,170.34,9.25939226]
["bitfinex-derivatives","SOLF0:USTF0",1730395122100,2.9368,170.39,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395122302,7.57249226,170.45,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395122504,2.96,170.44,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395122802,2.9365,170.4,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395123995,2.96,170.44,170.38,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395124199,2.9362,170.42,170.4,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395124599,2.96,170.44,170.4,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395125296,2.9359,170.43,170.4,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395125497,2.96,170.44,170.4,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395125899,2.9361,170.42,170.4,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395126398,2.9355,170.46,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395126606,2.96,170.47,170.44,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395128405,2.9356,170.45,170.44,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395128905,2.96,170.47,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395129113,2.9357,170.44,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395129310,2.96,170.47,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395129705,2.9357,170.44,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395130417,2.9356,170.45,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395139825,2.96,170.47,170.43,9.25799226]
["bitfinex-derivatives","SOLF0:USTF0",1730395140324,2.9357,170.45,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395141121,2.9357,170.45,170.43,9.25799226]
["bitfinex-derivatives","SOLF0:USTF0",1730395141715,2.9357,170.45,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395141927,2.96,170.47,170.44,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395142119,6.32209226,170.52,170.44,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395142318,3.8376853,170.51,170.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730395142525,2.9352,170.48,170.45,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730395142923,2.96,170.51,170.44,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395143225,2.9352,170.47,170.44,9.25779226]
["bitfinex-derivatives","SOLF0:USTF0",1730395143819,2.96,170.51,170.44,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395144129,2.9351,170.48,170.45,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730395146127,2.9351,170.48,170.46,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395146332,2.96,170.5,170.46,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395146531,2.96,170.5,170.44,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395146532,9.28209226,170.5,170.44,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395147225,6.32209226,170.48,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395147422,2.6783,170.47,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395148021,2.936,170.43,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395149026,2.936,170.43,170.42,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395152429,2.9361,170.42,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395152637,2.6783,170.47,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395153041,2.936,170.43,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395154333,2.9361,170.42,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395157132,2.9361,170.42,170.39,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395157338,6.32209226,170.42,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395157737,2.9369,170.37,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395164650,2.554,170.41,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395164850,2.9369,170.38,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395165147,2.554,170.41,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395167349,2.9369,170.37,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395168551,1.2525,170.41,170.39,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730395168752,6.32209226,170.45,170.39,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395168753,2.96,170.44,170.39,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395169253,2.9363,170.41,170.39,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395170646,2.96,170.44,170.39,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395172356,2.9364,170.41,170.39,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395178060,6.32209226,170.42,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395178760,2.9371,170.37,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395178960,6.32209226,170.42,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395179366,2.9369,170.38,170.35,9.25939226]
["bitfinex-derivatives","SOLF0:USTF0",1730395183572,6.32209226,170.42,170.35,9.25939226]
["bitfinex-derivatives","SOLF0:USTF0",1730395183761,2.937,170.37,170.35,9.25939226]
["bitfinex-derivatives","SOLF0:USTF0",1730395185460,6.32209226,170.4,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395185668,2.9374,170.35,170.33,9.25969226]
["bitfinex-derivatives","SOLF0:USTF0",1730395186973,2.9372,170.36,170.33,9.25969226]
["bitfinex-derivatives","SOLF0:USTF0",1730395187466,11.83359226,170.39,170.33,9.25969226]
["bitfinex-derivatives","SOLF0:USTF0",1730395187467,2.9373,170.35,170.33,9.25969226]
["bitfinex-derivatives","SOLF0:USTF0",1730395187663,11.83359226,170.39,170.32,9.25989226]
["bitfinex-derivatives","SOLF0:USTF0",1730395187865,6.32209226,170.37,170.3,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395188066,2.9378,170.33,170.3,9.26019226]
["bitfinex-derivatives","SOLF0:USTF0",1730395189369,2.96,170.34,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395189669,9.28209226,170.34,170.26,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395189861,2.9384,170.29,170.26,9.26089226]
["bitfinex-derivatives","SOLF0:USTF0",1730395190169,2.9384,170.29,170.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395190170,2.9384,170.29,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395191072,2.9382,170.3,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395192563,2.6778,170.33,170.28,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395192771,6.32209226,170.37,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395192970,2.96,170.35,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395193168,7.62349226,170.37,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395193369,2.96,170.36,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395193570,2.9378,170.33,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395196474,2.9378,170.33,170.3,9.26009226]
["bitfinex-derivatives","SOLF0:USTF0",1730395197180,9.28209226,170.36,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395197384,2.9378,170.32,170.29,9.26039226]
["bitfinex-derivatives","SOLF0:USTF0",1730395197578,9.28209226,170.36,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395198183,2.9378,170.33,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730395199074,9.28209226,170.36,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730395199276,2.9378,170.32,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730395201980,2.9378,170.32,170.3,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730395204388,2.9382,170.32,170.29,9.26059226]
["bitfinex-derivatives","SOLF0:USTF0",1730395206380,2.9382,170.32,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395206577,2.9382,170.32,170.3,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395207489,2.9379,170.34,170.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730395208491,2.96,170.36,170.34,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730395208683,1.263,170.39,170.35,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395208889,1.263,170.39,170.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395208890,1.263,170.39,170.33,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395209088,2.9372,170.38,170.34,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730395209486,1.263,170.39,170.34,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730395209695,2.9373,170.37,170.34,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730395210192,2.9377,170.35,170.32,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395210783,6.32209226,170.37,170.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730395211089,2.9378,170.34,170.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730395211483,2.9378,170.34,170.3,9.26049226]
["bitfinex-derivatives","SOLF0:USTF0",1730395211891,8.93479226,170.36,170.3,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395212086,2.9382,170.32,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395212291,2.9382,170.32,170.29,9.26059226]
["bitfinex-derivatives","SOLF0:USTF0",1730395212591,2.96,170.35,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395212896,2.96,170.35,170.3,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395213288,2.9379,170.33,170.3,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395213491,2.96,170.35,170.3,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395214892,2.96,170.35,170.3,9.26049226]
["bitfinex-derivatives","SOLF0:USTF0",1730395214893,2.9381,170.33,170.3,9.26049226]
["bitfinex-derivatives","SOLF0:USTF0",1730395217098,2.9382,170.32,170.29,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395217796,6.32209226,170.32,170.27,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395217998,6.32209226,170.32,170.25,82.7875536]
["bitfinex-derivatives","SOLF0:USTF0",1730395218406,2.9387,170.29,170.26,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730395219105,2.9391,170.27,170.25,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395220006,2.9389,170.28,170.25,9.26139226]
["bitfinex-derivatives","SOLF0:USTF0",1730395220207,4.2203,170.3,170.26,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395221204,4.2203,170.3,170.28,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395221404,4.2203,170.3,170.26,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395221801,7.1588,170.3,170.28,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395222603,2.96,170.3,170.29,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395222803,2.96,170.34,170.29,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395222995,2.5306,170.35,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395223202,2.96,170.37,170.31,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395223401,2.9375,170.36,170.32,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395223596,2.96,170.37,170.34,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395223799,3.9039,170.4,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395224000,2.9372,170.38,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395224401,6.8639,170.4,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395224402,5.4906,170.4,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395224602,5.4906,170.4,170.36,9.25939226]
["bitfinex-derivatives","SOLF0:USTF0",1730395224603,2.9369,170.39,170.36,9.25939226]
["bitfinex-derivatives","SOLF0:USTF0",1730395225305,2.9369,170.39,170.36,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395225807,6.32209226,170.44,170.37,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395226006,6.32209226,170.44,170.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395226007,1.3733,170.45,170.41,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730395226202,1.3733,170.45,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395226608,2.9361,170.44,170.41,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395227614,6.32209226,170.54,170.43,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395227814,8.96419226,170.56,170.5,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395228008,0.87755729,170.55,170.5,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395228514,2.9344,170.54,170.5,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395229816,2.9347,170.52,170.48,6.32209226]
["bitfinex-derivatives","SOLF0:USTF0",1730395230504,2.9347,170.52,170.47,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730395231014,2.9347,170.52,170.48,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730395231418,2.935,170.51,170.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395231713,5.6021,170.56,170.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395232717,2.9346,170.53,170.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395233418,2.9347,170.52,170.48,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730395233821,5.6021,170.56,170.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395234016,0.87743517,170.55,170.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395234407,1.2496,170.54,170.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395234808,1.2496,170.54,170.47,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730395234809,2.9349,170.51,170.47,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730395235308,2.9349,170.51,170.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395236318,2.9349,170.51,170.48,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730395237218,2.9351,170.5,170.46,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730395238314,2.9351,170.5,170.46,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730395238621,2.9355,170.48,170.42,12.82638151]
["bitfinex-derivatives","SOLF0:USTF0",1730395238917,1.2496,170.54,170.44,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730395239122,2.9355,170.48,170.44,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730395239523,2.9355,170.48,170.43,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730395239719,2.9355,170.48,170.42,12.82638151]
["bitfinex-derivatives","SOLF0:USTF0",1730395241314,2.9359,170.45,170.42,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730395241626,2.96,170.51,170.39,86.27190288]
["bitfinex-derivatives","SOLF0:USTF0",1730395241822,2.96,170.51,170.39,12.82638151]
["bitfinex-derivatives","SOLF0:USTF0",1730395242120,2.9363,170.43,170.39,15.76318151]
["bitfinex-derivatives","SOLF0:USTF0",1730395242324,2.96,170.51,170.39,15.76318151]
["bitfinex-derivatives","SOLF0:USTF0",1730395242522,2.9364,170.42,170.39,12.80318151]
["bitfinex-derivatives","SOLF0:USTF0",1730395242726,2.96,170.51,170.39,12.80318151]
["bitfinex-derivatives","SOLF0:USTF0",1730395242917,2.9363,170.43,170.39,12.80318151]
["bitfinex-derivatives","SOLF0:USTF0",1730395244730,2.9364,170.42,170.39,12.80318151]
["bitfinex-derivatives","SOLF0:USTF0",1730395245026,2.9364,170.42,170.39,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730395247124,2.9368,170.4,170.37,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730395250528,2.9368,170.4,170.37,9.25347558]
["bitfinex-derivatives","SOLF0:USTF0",1730395250729,6.31627558,170.43,170.37,9.25347558]
["bitfinex-derivatives","SOLF0:USTF0",1730395251320,2.9369,170.4,170.37,9.25347558]
["bitfinex-derivatives","SOLF0:USTF0",1730395256428,6.31627558,170.43,170.37,9.25347558]
["bitfinex-derivatives","SOLF0:USTF0",1730395256641,2.9369,170.39,170.37,9.25347558]
["bitfinex-derivatives","SOLF0:USTF0",1730395257632,2.9371,170.38,170.37,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395257837,6.31627558,170.41,170.35,9.25387558]
["bitfinex-derivatives","SOLF0:USTF0",1730395258133,9.27627558,170.41,170.35,9.25387558]
["bitfinex-derivatives","SOLF0:USTF0",1730395258536,9.27627558,170.41,170.35,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395258727,9.27627558,170.41,170.36,9.25367558]
["bitfinex-derivatives","SOLF0:USTF0",1730395258728,2.9368,170.4,170.36,9.25367558]
["bitfinex-derivatives","SOLF0:USTF0",1730395258929,2.96,170.41,170.36,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395259232,6.31627558,170.44,170.38,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395259531,6.31627558,170.46,170.4,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395259837,2.96,170.45,170.41,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395260037,2.9363,170.43,170.41,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395260633,2.9361,170.44,170.41,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395261032,2.96,170.45,170.41,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395261233,2.9362,170.43,170.4,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395262446,2.9362,170.43,170.4,9.25287558]
["bitfinex-derivatives","SOLF0:USTF0",1730395262637,2.9364,170.42,170.4,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730395262941,6.31627558,170.41,170.35,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395263237,2.9375,170.36,170.33,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395263634,6.31627558,170.39,170.33,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395263829,6.31627558,170.38,170.31,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395264227,2.9375,170.36,170.33,9.25417558]
["bitfinex-derivatives","SOLF0:USTF0",1730395264932,2.9375,170.36,170.34,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730395265141,2.9375,170.36,170.33,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395265537,2.9375,170.36,170.33,9.25407558]
["bitfinex-derivatives","SOLF0:USTF0",1730395265742,4.2766,170.4,170.35,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395266042,4.2766,170.4,170.36,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395266234,5.8968,170.4,170.38,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395266429,1.345,170.41,170.38,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395267233,2.9369,170.39,170.36,9.25357558]
["bitfinex-derivatives","SOLF0:USTF0",1730395267433,6.31627558,170.4,170.34,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395268038,2.9375,170.36,170.34,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395268231,6.31627558,170.39,170.32,6.31627558]
["bitfinex-derivatives","SOLF0:USTF0",1730395268436,6.31627558,170.39,170.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395268437,4.2582,170.38,170.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395268636,2.9379,170.34,170.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730395268839,2.9379,170.34,170.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395270241,2.9379,170.34,170.32,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730395270634,2.9379,170.34,170.28,9.87557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395270837,4.2582,170.38,170.3,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730395271340,2.9381,170.33,170.3,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730395275340,2.9381,170.33,170.26,9.87557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395275546,2.9381,170.33,170.31,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730395275942,2.9383,170.31,170.29,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395276247,14.13377638,170.38,170.26,9.87557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395276433,2.9386,170.29,170.26,9.87557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395276633,20.00797638,170.38,170.27,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395277038,2.9384,170.31,170.28,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395277346,2.9384,170.31,170.26,9.87557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395278346,2.9384,170.31,170.29,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395279441,2.9379,170.33,170.26,9.87557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395280239,2.9379,170.33,170.3,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730395282442,14.13377638,170.38,170.28,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395282642,9.87557638,170.36,170.28,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395283241,9.87557638,170.36,170.23,12.83557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395283441,9.87557638,170.36,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395283850,2.9381,170.31,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395284035,9.87557638,170.36,170.23,12.83557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395284236,2.9377,170.33,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730395284446,14.13377638,170.38,170.26,9.87557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395284738,9.87557638,170.36,170.23,12.83557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395284946,2.9383,170.3,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395285142,2.9383,170.3,170.23,12.83557638]
["bitfinex-derivatives","SOLF0:USTF0",1730395286349,2.9383,170.3,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395289844,6.32358707,170.33,170.26,9.26228707]
["bitfinex-derivatives","SOLF0:USTF0",1730395290045,6.32358707,170.31,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395290248,6.32358707,170.3,170.23,9.28358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395290750,6.32358707,170.3,170.23,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395291046,2.9389,170.26,170.23,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395291246,6.32358707,170.3,170.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730395291247,6.32358707,170.28,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395292240,6.32358707,170.28,170.24,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395292451,1.2932,170.31,170.25,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395293052,2.9384,170.29,170.26,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730395293553,6.32358707,170.3,170.24,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395293761,6.32358707,170.3,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395293956,6.32358707,170.28,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395294149,2.9391,170.25,170.22,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730395294450,6.32358707,170.27,170.21,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395294848,2.9393,170.24,170.21,9.26318707]
["bitfinex-derivatives","SOLF0:USTF0",1730395295844,2.9395,170.23,170.2,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730395298054,2.6084,170.26,170.21,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395298354,2.9393,170.24,170.21,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395298754,2.6084,170.26,170.21,9.26318707]
["bitfinex-derivatives","SOLF0:USTF0",1730395298957,2.9394,170.23,170.21,9.26318707]
["bitfinex-derivatives","SOLF0:USTF0",1730395299253,2.9394,170.23,170.19,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395299562,2.9394,170.23,170.2,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730395300852,2.9394,170.23,170.19,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395300853,2.9392,170.24,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395301452,2.9397,170.22,170.18,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395301656,6.32358707,170.25,170.18,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395301957,2.9394,170.23,170.2,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395304052,8.93198707,170.26,170.19,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395304252,4.2192,170.26,170.21,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395304456,2.94,170.27,170.23,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395304853,2.9389,170.26,170.23,9.26288707]
["bitfinex-derivatives","SOLF0:USTF0",1730395305060,2.94,170.27,170.23,9.26288707]
["bitfinex-derivatives","SOLF0:USTF0",1730395305368,2.9389,170.26,170.23,9.26288707]
["bitfinex-derivatives","SOLF0:USTF0",1730395305564,9.26358707,170.27,170.21,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395305766,9.26358707,170.27,170.22,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730395306257,2.939,170.25,170.22,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730395308065,2.939,170.25,170.21,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395308266,2.939,170.25,170.22,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730395308471,2.939,170.25,170.21,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395309174,6.32358707,170.25,170.19,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395309382,6.32358707,170.23,170.18,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395309581,6.32358707,170.25,170.18,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395310674,2.9392,170.24,170.19,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395311476,2.9392,170.24,170.2,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730395314077,6.32358707,170.25,170.19,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395314276,9.26268707,170.25,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395314484,6.32358707,170.25,170.19,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395314681,2.9393,170.24,170.19,9.26348707]
["bitfinex-derivatives","SOLF0:USTF0",1730395315382,2.9393,170.24,170.19,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730395316579,2.9394,170.23,170.19,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730395318189,2.9397,170.21,170.17,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730395318485,2.96,170.21,170.14,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395318784,2.9402,170.19,170.15,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730395321787,2.9403,170.18,170.14,9.26448707]
["bitfinex-derivatives","SOLF0:USTF0",1730395323382,1.2689,170.23,170.14,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395323582,2.94,170.22,170.19,9.26358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395323786,1.2689,170.23,170.19,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395323977,2.94,170.23,170.2,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395324187,2.9393,170.24,170.2,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395325785,2.9391,170.25,170.2,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395326489,2.9391,170.25,170.21,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395328282,2.9391,170.25,170.22,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730395328996,2.94,170.26,170.2,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395329196,2.9392,170.24,170.21,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395330288,2.939,170.25,170.21,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395330497,2.94,170.28,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395330691,2.94,170.28,170.24,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395331282,2.9388,170.27,170.24,9.26268707]
["bitfinex-derivatives","SOLF0:USTF0",1730395331691,2.94,170.3,170.25,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395331999,2.9384,170.29,170.26,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730395332384,5.6666,170.32,170.27,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395332584,8.6046,170.32,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395332785,5.878,170.32,170.27,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395332984,2.94,170.32,170.27,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395333186,2.94,170.32,170.24,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395333393,6.32358707,170.28,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395334195,2.939,170.26,170.23,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730395335596,2.939,170.26,170.24,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395335903,6.32358707,170.3,170.24,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395336096,2.9384,170.29,170.26,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730395336291,2.694,170.31,170.27,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395336794,2.9382,170.3,170.27,9.26208707]
["bitfinex-derivatives","SOLF0:USTF0",1730395337097,2.9382,170.3,170.27,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395338288,9.01758707,170.31,170.24,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395338488,9.01758707,170.31,170.23,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395338489,2.9388,170.27,170.23,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395339094,2.9388,170.27,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395339297,2.9388,170.27,170.24,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730395340503,2.9388,170.27,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395340504,6.32358707,170.3,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395340705,2.9391,170.25,170.22,9.26298707]
["bitfinex-derivatives","SOLF0:USTF0",1730395341590,6.32358707,170.3,170.22,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395341798,6.32358707,170.3,170.19,76.49830011]
["bitfinex-derivatives","SOLF0:USTF0",1730395341799,3.9836,170.31,170.26,6.32358707]
["bitfinex-derivatives","SOLF0:USTF0",1730395343292,2.9384,170.29,170.26,9.26228707]
["bitfinex-derivatives","SOLF0:USTF0",1730395344503,2.9384,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395347907,3.9836,170.31,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395348205,2.9385,170.28,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395348498,2.939,170.25,170.23,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730395348705,3.9836,170.31,170.2,9.88179253]
["bitfinex-derivatives","SOLF0:USTF0",1730395349603,3.9836,170.31,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395349604,2.9393,170.24,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395350103,2.94,170.27,170.19,79.43820011]
["bitfinex-derivatives","SOLF0:USTF0",1730395350298,2.94,170.27,170.19,76.49830011]
["bitfinex-derivatives","SOLF0:USTF0",1730395350503,12.82179253,170.27,170.14,9.88179253]
["bitfinex-derivatives","SOLF0:USTF0",1730395351710,2.9404,170.18,170.15,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730395353011,2.9404,170.18,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395353208,4.0813,170.21,170.12,9.88179253]
["bitfinex-derivatives","SOLF0:USTF0",1730395353607,2.9407,170.16,170.12,12.82289253]
["bitfinex-derivatives","SOLF0:USTF0",1730395354707,4.0813,170.21,170.12,12.82289253]
["bitfinex-derivatives","SOLF0:USTF0",1730395355013,4.0813,170.21,170.1,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730395355014,13.96309253,170.21,170.1,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730395355509,13.96309253,170.21,170.09,9.88179253]
["bitfinex-derivatives","SOLF0:USTF0",1730395355813,13.96309253,170.21,170.09,12.82349253]
["bitfinex-derivatives","SOLF0:USTF0",1730395356008,2.9413,170.12,170.09,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730395357207,2.9411,170.13,170.09,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730395360926,13.96309253,170.21,170.09,9.88179253]
["bitfinex-derivatives","SOLF0:USTF0",1730395361215,13.96309253,170.21,170.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730395361216,4.0813,170.21,170.12,9.88179253]
["bitfinex-derivatives","SOLF0:USTF0",1730395361413,2.9403,170.18,170.12,9.88179253]
["bitfinex-derivatives","SOLF0:USTF0",1730395361610,2.94,170.2,170.12,9.88179253]
["bitfinex-derivatives","SOLF0:USTF0",1730395361912,2.9404,170.18,170.14,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730395362819,2.94,170.2,170.14,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730395363007,2.9404,170.17,170.14,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730395366119,2.94,170.2,170.13,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730395366724,6.3277849,170.19,170.13,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730395367112,2.9405,170.17,170.13,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730395367422,2.94,170.2,170.14,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395367719,2.94,170.2,170.15,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395367922,2.9401,170.19,170.16,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730395368225,2.94,170.2,170.15,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395368923,2.9403,170.18,170.15,9.2684849]
["bitfinex-derivatives","SOLF0:USTF0",1730395369525,2.94,170.2,170.13,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395369718,2.9407,170.16,170.13,9.2686849]
["bitfinex-derivatives","SOLF0:USTF0",1730395371418,2.9405,170.17,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395371920,2.9406,170.16,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395373522,9.2677849,170.19,170.13,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395373720,2.94,170.19,170.15,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395373918,2.94,170.19,170.17,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395374118,4.0813,170.21,170.17,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395374325,2.9399,170.2,170.17,9.2680849]
["bitfinex-derivatives","SOLF0:USTF0",1730395374914,4.0813,170.21,170.17,9.2680849]
["bitfinex-derivatives","SOLF0:USTF0",1730395375215,4.0813,170.21,170.18,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730395375418,4.0813,170.21,170.17,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395376224,2.9399,170.2,170.17,9.2680849]
["bitfinex-derivatives","SOLF0:USTF0",1730395376521,2.94,170.23,170.18,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395376924,2.9395,170.22,170.19,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730395378421,2.94,170.23,170.21,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730395378622,2.94,170.23,170.2,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395379223,2.9396,170.22,170.2,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395379822,2.9396,170.22,170.2,9.2676849]
["bitfinex-derivatives","SOLF0:USTF0",1730395380626,9.2677849,170.26,170.2,9.2676849]
["bitfinex-derivatives","SOLF0:USTF0",1730395381130,2.9394,170.23,170.2,9.2676849]
["bitfinex-derivatives","SOLF0:USTF0",1730395381827,2.9399,170.2,170.17,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730395382222,6.3277849,170.23,170.18,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395382531,2.9398,170.21,170.18,9.2679849]
["bitfinex-derivatives","SOLF0:USTF0",1730395383120,2.9396,170.22,170.18,9.2679849]
["bitfinex-derivatives","SOLF0:USTF0",1730395383327,9.2677849,170.23,170.18,9.2679849]
["bitfinex-derivatives","SOLF0:USTF0",1730395383829,5.8792,170.25,170.21,9.2673849]
["bitfinex-derivatives","SOLF0:USTF0",1730395384024,5.8792,170.25,170.21,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395384218,2.9392,170.25,170.21,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395384423,2.94,170.27,170.22,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395384728,2.94,170.27,170.24,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395385123,5.8788,170.27,170.24,9.2668849]
["bitfinex-derivatives","SOLF0:USTF0",1730395385522,2.94,170.27,170.24,9.2668849]
["bitfinex-derivatives","SOLF0:USTF0",1730395385723,2.9388,170.26,170.24,9.2668849]
["bitfinex-derivatives","SOLF0:USTF0",1730395385924,2.9388,170.26,170.24,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395386228,2.94,170.27,170.23,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730395387233,2.939,170.25,170.23,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730395387826,2.94,170.29,170.24,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395388632,2.9389,170.26,170.24,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395391740,2.939,170.25,170.24,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395392237,2.9388,170.27,170.24,9.2668849]
["bitfinex-derivatives","SOLF0:USTF0",1730395392535,6.3277849,170.33,170.26,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395392739,2.9381,170.31,170.27,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395393037,2.94,170.32,170.27,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395393428,2.9382,170.3,170.29,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395394032,2.9381,170.31,170.29,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395394441,6.9208,170.34,170.29,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395395445,6.9208,170.34,170.27,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395395647,2.9384,170.29,170.27,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395396035,6.3277849,170.31,170.25,9.2667849]
["bitfinex-derivatives","SOLF0:USTF0",1730395396348,6.3277849,170.49,170.3,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395396549,6.3277849,170.49,170.43,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395396550,3.43780231,170.48,170.43,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395396744,2.5598,170.48,170.44,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395398053,2.9352,170.47,170.44,6.3277849]
["bitfinex-derivatives","SOLF0:USTF0",1730395398647,2.9352,170.47,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395399341,2.5598,170.48,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395400756,2.9357,170.45,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395401652,2.5598,170.48,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395402558,2.9355,170.46,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395403359,2.5598,170.48,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395403656,2.9356,170.45,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395404558,2.5598,170.48,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395404762,2.9357,170.44,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395405258,2.5598,170.48,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395405452,2.936,170.43,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395406856,2.5598,170.48,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395407360,2.9358,170.44,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395408054,2.5598,170.48,170.41,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395408459,2.9353,170.47,170.44,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395408665,2.5598,170.48,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395410266,2.9352,170.47,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395411459,2.5598,170.48,170.44,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395411765,2.9354,170.46,170.44,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395414656,2.9353,170.47,170.44,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395415057,9.87064725,170.57,170.44,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395415256,2.935,170.49,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395415558,2.94,170.54,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395415963,2.935,170.49,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395419359,2.94,170.54,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395419558,2.9351,170.48,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395420361,2.9352,170.47,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395421358,2.94,170.54,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395421561,2.935,170.49,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395421769,2.94,170.54,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395422769,2.935,170.48,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395423673,2.9352,170.47,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395423971,2.94,170.54,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395424769,2.9352,170.48,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395425072,2.94,170.54,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395425269,2.9348,170.5,170.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730395425464,2.94,170.54,170.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730395426077,2.94,170.54,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395426672,2.9346,170.51,170.48,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730395427070,2.94,170.54,170.46,9.87064725]
["bitfinex-derivatives","SOLF0:USTF0",1730395427071,2.9348,170.5,170.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730395427877,2.9349,170.49,170.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730395428280,1.2753,170.53,170.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730395428477,2.9348,170.5,170.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730395428678,1.2753,170.53,170.46,12.80594725]
["bitfinex-derivatives","SOLF0:USTF0",1730395429883,2.935,170.49,170.46,12.80594725]
["bitfinex-derivatives","SOLF0:USTF0",1730395430487,2.935,170.49,170.48,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395443582,5.5874,170.52,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395443785,2.935,170.48,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395443986,5.5874,170.52,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395444193,6.31355801,170.51,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395444394,2.9354,170.46,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395444795,6.31355801,170.51,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395444993,2.9356,170.45,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395449397,1.2967,170.46,170.43,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395449600,2.9357,170.44,170.43,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395451598,1.2967,170.46,170.41,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395451799,2.9362,170.42,170.41,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395453197,6.31355801,170.44,170.38,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395453397,2.9366,170.39,170.38,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395455198,2.94,170.42,170.4,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730395455405,4.2333,170.45,170.41,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395455599,2.94,170.45,170.43,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395455799,1.2967,170.46,170.43,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395456301,2.9357,170.44,170.43,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395456707,2.94,170.47,170.43,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395456904,2.9355,170.46,170.43,9.24945801]
["bitfinex-derivatives","SOLF0:USTF0",1730395458509,2.94,170.47,170.43,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395458698,2.94,170.47,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395459713,2.9357,170.45,170.42,9.24965801]
["bitfinex-derivatives","SOLF0:USTF0",1730395460111,2.9357,170.45,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395465318,2.9359,170.44,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395465518,2.94,170.47,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395467215,2.9359,170.43,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395470315,2.94,170.47,170.42,9.24955801]
["bitfinex-derivatives","SOLF0:USTF0",1730395470619,2.94,170.47,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395471215,2.9357,170.45,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395473224,2.94,170.47,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395474320,2.9359,170.43,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395476221,2.94,170.47,170.42,9.24965801]
["bitfinex-derivatives","SOLF0:USTF0",1730395476222,2.9358,170.44,170.42,9.24965801]
["bitfinex-derivatives","SOLF0:USTF0",1730395477112,2.9358,170.44,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395477913,1.3433,170.51,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395478118,2.9353,170.47,170.46,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395480123,6.31355801,170.49,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395480828,2.9358,170.44,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395481121,6.31355801,170.48,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395482224,2.9358,170.44,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395482926,1.3433,170.51,170.43,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395483122,1.3433,170.51,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395484223,2.935,170.49,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395484424,1.3433,170.51,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395485021,2.935,170.48,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395485229,1.3433,170.51,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395485422,1.3433,170.51,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730395485423,6.31355801,170.5,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395485622,7.65685801,170.51,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395485824,1.3433,170.51,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395486221,2.9351,170.48,170.45,9.24895801]
["bitfinex-derivatives","SOLF0:USTF0",1730395487022,2.9351,170.48,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395487223,2.94,170.52,170.47,9.24875801]
["bitfinex-derivatives","SOLF0:USTF0",1730395487424,2.94,170.52,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395487728,4.2333,170.53,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395488230,2.9347,170.5,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395489120,2.9352,170.48,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395490919,2.9349,170.5,170.47,9.24865801]
["bitfinex-derivatives","SOLF0:USTF0",1730395491124,4.2333,170.53,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395491623,2.9349,170.5,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395492325,2.9349,170.49,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395496534,2.935,170.48,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395497537,2.9345,170.52,170.49,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730395497833,2.9345,170.52,170.51,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395500927,9.25355801,170.57,170.5,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395501129,2.9349,170.49,170.48,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395508547,2.9347,170.51,170.48,9.24855801]
["bitfinex-derivatives","SOLF0:USTF0",1730395508746,2.92,170.53,170.5,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395509043,2.9336,170.57,170.52,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395509236,2.92,170.56,170.53,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395509635,2.934,170.54,170.53,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395514540,2.9339,170.55,170.53,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395514741,5.6096,170.58,170.54,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395515644,2.9338,170.55,170.54,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395518951,2.9334,170.58,170.54,9.24745801]
["bitfinex-derivatives","SOLF0:USTF0",1730395519152,2.92,170.61,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395519356,2.92,170.62,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395519858,2.9332,170.59,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395522261,2.9333,170.58,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395525765,2.9321,170.66,170.62,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730395526058,2.5848,170.7,170.65,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395526252,0.87664588,170.69,170.65,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395526655,2.5848,170.7,170.65,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395526852,2.9324,170.64,170.61,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730395527053,2.9324,170.64,170.63,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395528758,2.9324,170.64,170.33,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1730395528759,2.92,170.68,170.62,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395529575,2.9325,170.63,170.62,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395531467,2.9326,170.62,170.38,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1730395531669,6.31355801,170.65,170.58,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395531862,6.31355801,170.63,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395532057,9.23355801,170.63,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395532564,9.23355801,170.63,170.54,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730395532565,2.9333,170.58,170.54,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730395532767,2.9333,170.58,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395533760,2.9335,170.57,170.56,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395533962,6.31355801,170.61,170.54,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395534666,2.9338,170.55,170.54,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395535874,2.92,170.63,170.49,76.36880155]
["bitfinex-derivatives","SOLF0:USTF0",1730395535875,2.934,170.54,170.53,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395545479,2.9345,170.52,170.51,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395552686,2.6285,170.56,170.51,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395552888,2.9344,170.52,170.51,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395557695,2.9342,170.53,170.51,9.24805801]
["bitfinex-derivatives","SOLF0:USTF0",1730395557896,6.31355801,170.61,170.52,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395558191,2.92,170.6,170.56,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395558399,2.92,170.6,170.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730395558400,9.23355801,170.6,170.52,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395558695,6.31355801,170.58,170.52,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395558889,2.9341,170.54,170.52,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395559195,6.31355801,170.58,170.52,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395559396,2.9341,170.54,170.52,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395560095,2.9344,170.52,170.5,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395560297,2.92,170.55,170.5,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395561694,6.31355801,170.54,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395561893,2.9347,170.5,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395562086,1.3534,170.53,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395563498,2.9349,170.49,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395565702,2.92,170.58,170.48,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395565998,6.31355801,170.64,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395566201,2.9328,170.61,170.58,9.24685801]
["bitfinex-derivatives","SOLF0:USTF0",1730395566398,2.6602,170.65,170.58,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395566592,2.92,170.63,170.58,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395566789,2.9328,170.62,170.58,9.24685801]
["bitfinex-derivatives","SOLF0:USTF0",1730395567195,2.9332,170.59,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395569605,2.92,170.63,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395569901,2.92,170.63,170.58,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395570802,2.92,170.63,170.62,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395570803,2.9326,170.63,170.62,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395570992,2.92,170.64,170.62,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395571198,2.9325,170.63,170.62,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395571400,2.9325,170.63,170.6,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395571600,2.92,170.64,170.58,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395571801,2.92,170.64,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395572393,2.92,170.64,170.59,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395572797,2.9328,170.62,170.59,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395573606,2.9328,170.62,170.6,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395574202,6.31355801,170.68,170.6,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395574410,2.9319,170.67,170.64,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395574814,2.9321,170.65,170.64,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395575013,2.9321,170.65,170.63,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395578920,2.9323,170.64,170.63,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395579116,6.31355801,170.68,170.61,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395579621,2.9323,170.64,170.61,9.24625801]
["bitfinex-derivatives","SOLF0:USTF0",1730395580311,6.31355801,170.68,170.61,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395580507,10.51545801,170.7,170.63,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395580914,2.9324,170.64,170.63,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395581318,2.9323,170.64,170.63,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395584920,6.31355801,170.68,170.61,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395584921,2.9326,170.62,170.61,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395589218,2.933,170.61,170.59,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395589628,2.92,170.65,170.59,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395589830,2.933,170.6,170.59,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395600735,2.9335,170.58,170.57,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395601334,2.9336,170.57,170.56,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395627643,6.31355801,170.58,170.51,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395627948,6.31355801,170.56,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395628250,2.9349,170.49,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395628649,2.935,170.48,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395628849,2.92,170.52,170.45,9.24895801]
["bitfinex-derivatives","SOLF0:USTF0",1730395629042,7.64965801,170.51,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395629246,7.64965801,170.51,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395629442,2.935,170.49,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395629644,6.31355801,170.5,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395629843,6.31355801,170.5,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395630643,2.9357,170.44,170.42,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395630843,2.9357,170.44,170.41,82.71959273]
["bitfinex-derivatives","SOLF0:USTF0",1730395631249,9.23355801,170.46,170.41,82.71959273]
["bitfinex-derivatives","SOLF0:USTF0",1730395631653,6.31355801,170.45,170.37,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395631953,6.31355801,170.45,170.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730395631954,2.936,170.43,170.41,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395634253,2.9361,170.42,170.39,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395634454,6.31355801,170.45,170.38,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395634853,2.9362,170.42,170.38,9.25025801]
["bitfinex-derivatives","SOLF0:USTF0",1730395635354,6.31355801,170.45,170.38,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395635560,2.9363,170.41,170.38,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395636962,1.3429,170.47,170.39,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395637265,4.2629,170.47,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395637456,4.202,170.52,170.45,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395637657,4.202,170.52,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395638258,2.9346,170.51,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395638467,4.202,170.52,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395639366,2.9347,170.5,170.47,9.24875801]
["bitfinex-derivatives","SOLF0:USTF0",1730395640955,2.9345,170.51,170.49,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395641457,2.9348,170.5,170.47,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395641765,10.51555801,170.52,170.46,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395643361,2.935,170.48,170.46,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395645957,2.9352,170.47,170.46,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395647059,2.9356,170.45,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395647462,5.8553,170.47,170.44,9.24925801]
["bitfinex-derivatives","SOLF0:USTF0",1730395648262,2.9354,170.46,170.44,9.24925801]
["bitfinex-derivatives","SOLF0:USTF0",1730395648570,2.9354,170.46,170.44,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395650667,2.9356,170.45,170.41,9.24975801]
["bitfinex-derivatives","SOLF0:USTF0",1730395650869,6.31355801,170.46,170.39,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395651068,7.55915801,170.46,170.39,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395651277,6.31355801,170.44,170.37,9.25035801]
["bitfinex-derivatives","SOLF0:USTF0",1730395651666,6.31355801,170.44,170.37,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395653266,2.9364,170.41,170.38,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730395654276,6.31355801,170.44,170.37,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395654577,2.9365,170.4,170.37,9.25045801]
["bitfinex-derivatives","SOLF0:USTF0",1730395661180,9.23355801,170.42,170.37,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730395661974,9.23355801,170.42,170.36,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395661975,2.9369,170.38,170.36,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395663278,2.9369,170.38,170.35,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730395670079,2.9369,170.38,170.35,9.25065801]
["bitfinex-derivatives","SOLF0:USTF0",1730395670288,2.9371,170.36,170.34,9.25095801]
["bitfinex-derivatives","SOLF0:USTF0",1730395671089,2.9371,170.37,170.34,9.25095801]
["bitfinex-derivatives","SOLF0:USTF0",1730395672786,2.9371,170.37,170.35,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730395672992,2.9371,170.37,170.34,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395673286,2.9371,170.37,170.34,9.25085801]
["bitfinex-derivatives","SOLF0:USTF0",1730395674182,2.9371,170.37,170.34,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395674387,2.9371,170.37,170.35,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730395677482,2.9371,170.37,170.34,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395677790,6.31355801,170.4,170.34,9.25095801]
["bitfinex-derivatives","SOLF0:USTF0",1730395678292,2.937,170.37,170.34,9.25095801]
["bitfinex-derivatives","SOLF0:USTF0",1730395680388,2.9372,170.36,170.34,9.25095801]
["bitfinex-derivatives","SOLF0:USTF0",1730395680995,2.9374,170.35,170.32,9.25125801]
["bitfinex-derivatives","SOLF0:USTF0",1730395681296,2.9374,170.35,170.32,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395682494,2.9374,170.35,170.33,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730395682999,9.23355801,170.37,170.3,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395683603,9.23355801,170.37,170.3,9.25155801]
["bitfinex-derivatives","SOLF0:USTF0",1730395683799,6.31355801,170.35,170.3,9.25155801]
["bitfinex-derivatives","SOLF0:USTF0",1730395684108,2.9379,170.32,170.3,9.25155801]
["bitfinex-derivatives","SOLF0:USTF0",1730395684305,6.31355801,170.34,170.29,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395684502,1.3365,170.33,170.27,9.25215801]
["bitfinex-derivatives","SOLF0:USTF0",1730395685606,2.9383,170.3,170.27,9.25215801]
["bitfinex-derivatives","SOLF0:USTF0",1730395686206,2.9383,170.3,170.27,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395686400,2.9381,170.31,170.28,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395689706,2.9381,170.31,170.27,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395690002,2.92,170.32,170.3,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395690210,6.31355801,170.4,170.3,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395690402,2.92,170.38,170.35,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395690804,2.937,170.37,170.35,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395691008,2.92,170.38,170.35,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395692112,2.9371,170.36,170.35,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395694304,6.31355801,170.36,170.3,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395694911,2.9376,170.34,170.31,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730395695305,2.9379,170.32,170.3,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395695509,1.3451,170.35,170.3,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395695910,2.938,170.32,170.28,9.25205801]
["bitfinex-derivatives","SOLF0:USTF0",1730395696311,2.938,170.32,170.28,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395696512,2.938,170.32,170.29,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730395696913,5.8577,170.33,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730395697118,5.8577,170.33,170.3,9.25155801]
["bitfinex-derivatives","SOLF0:USTF0",1730395705418,2.9377,170.33,170.3,9.25155801]
["bitfinex-derivatives","SOLF0:USTF0",1730395707928,2.9377,170.33,170.3,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730395708429,2.92,170.34,170.29,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395708628,6.31355801,170.33,170.27,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395709426,2.9381,170.3,170.27,9.25205801]
["bitfinex-derivatives","SOLF0:USTF0",1730395709827,2.9381,170.3,170.27,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395711227,2.9381,170.3,170.28,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395717240,2.938,170.31,170.28,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395720935,2.92,170.34,170.3,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395721340,2.9376,170.34,170.31,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730395721642,4.2651,170.35,170.3,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395721833,4.2651,170.35,170.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730395721834,10.57865801,170.35,170.28,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395722037,10.57865801,170.35,170.29,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730395722336,6.31355801,170.33,170.27,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395722740,2.9382,170.3,170.27,9.25205801]
["bitfinex-derivatives","SOLF0:USTF0",1730395723442,2.9382,170.3,170.28,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730395725146,2.9384,170.29,170.26,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730395725745,2.9384,170.29,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395726943,2.9386,170.28,170.25,9.25245801]
["bitfinex-derivatives","SOLF0:USTF0",1730395727144,9.23355801,170.3,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395727450,2.9387,170.27,170.24,9.25265801]
["bitfinex-derivatives","SOLF0:USTF0",1730395729550,1.2875,170.29,170.24,9.25265801]
["bitfinex-derivatives","SOLF0:USTF0",1730395729551,2.939,170.26,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395732754,1.2875,170.29,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395733348,2.9386,170.28,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395733549,2.9386,170.28,170.25,9.25245801]
["bitfinex-derivatives","SOLF0:USTF0",1730395733750,1.2875,170.29,170.25,9.25245801]
["bitfinex-derivatives","SOLF0:USTF0",1730395734053,2.9386,170.28,170.25,9.25245801]
["bitfinex-derivatives","SOLF0:USTF0",1730395735556,1.2875,170.29,170.25,9.25245801]
["bitfinex-derivatives","SOLF0:USTF0",1730395735754,2.9387,170.27,170.25,9.25245801]
["bitfinex-derivatives","SOLF0:USTF0",1730395736454,2.9387,170.27,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395739759,2.9387,170.27,170.24,9.25265801]
["bitfinex-derivatives","SOLF0:USTF0",1730395742354,1.2875,170.29,170.26,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395742561,7.64655801,170.33,170.26,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395742753,2.92,170.32,170.26,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395742953,2.9385,170.28,170.26,9.25225801]
["bitfinex-derivatives","SOLF0:USTF0",1730395743172,6.31355801,170.3,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395743461,2.9388,170.27,170.24,9.25255801]
["bitfinex-derivatives","SOLF0:USTF0",1730395745358,9.23355801,170.32,170.25,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395745561,9.23355801,170.32,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395745562,2.9382,170.3,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395745763,9.23355801,170.32,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395747162,2.9381,170.31,170.27,9.25215801]
["bitfinex-derivatives","SOLF0:USTF0",1730395747361,9.23355801,170.32,170.27,9.25215801]
["bitfinex-derivatives","SOLF0:USTF0",1730395747958,2.9385,170.29,170.27,9.25215801]
["bitfinex-derivatives","SOLF0:USTF0",1730395749765,2.9385,170.29,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395750474,2.9385,170.29,170.26,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730395752468,2.9387,170.27,170.23,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395753773,2.9391,170.25,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395753971,9.21355801,170.27,170.2,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395754175,6.31355801,170.25,170.18,82.82317057]
["bitfinex-derivatives","SOLF0:USTF0",1730395754367,2.9396,170.22,170.18,82.82317057]
["bitfinex-derivatives","SOLF0:USTF0",1730395754876,2.9396,170.22,170.18,85.76327057]
["bitfinex-derivatives","SOLF0:USTF0",1730395755270,2.9398,170.21,170.17,9.25395801]
["bitfinex-derivatives","SOLF0:USTF0",1730395755573,2.9398,170.21,170.17,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395756079,2.9395,170.22,170.18,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730395759876,2.9395,170.22,170.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730395761274,2.9391,170.25,170.21,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395762168,2.9392,170.24,170.21,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395762375,2.9392,170.24,170.2,9.25345801]
["bitfinex-derivatives","SOLF0:USTF0",1730395764978,2.9392,170.24,170.21,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395767182,2.9,170.26,170.2,9.25335801]
["bitfinex-derivatives","SOLF0:USTF0",1730395767587,2.9,170.26,170.2,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395768175,2.9,170.26,170.22,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395768375,7.61345801,170.29,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395768376,4.1999,170.29,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395769382,7.1384,170.29,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395769580,4.1999,170.29,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395771384,2.9385,170.28,170.25,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730395777581,7.1383,170.29,170.26,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730395777890,6.31355801,170.35,170.27,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395778086,2.9,170.34,170.28,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395778286,2.9,170.34,170.29,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730395778483,2.9,170.34,170.28,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395779590,2.938,170.31,170.28,9.25195801]
["bitfinex-derivatives","SOLF0:USTF0",1730395783498,2.9382,170.3,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395785397,2.938,170.31,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395785699,9.21355801,170.34,170.28,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730395785897,2.9382,170.3,170.27,9.25205801]
["bitfinex-derivatives","SOLF0:USTF0",1730395787089,2.9385,170.28,170.25,9.25255801]
["bitfinex-derivatives","SOLF0:USTF0",1730395787290,6.31355801,170.3,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395787885,6.31355801,170.3,170.24,9.25275801]
["bitfinex-derivatives","SOLF0:USTF0",1730395788091,6.31355801,170.32,170.25,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395788292,2.9388,170.27,170.25,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395788993,2.9382,170.3,170.27,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730395789198,2.9,170.34,170.21,5.87176506]
["bitfinex-derivatives","SOLF0:USTF0",1730395789199,2.9,170.34,170.28,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395789501,2.9381,170.31,170.28,9.25195801]
["bitfinex-derivatives","SOLF0:USTF0",1730395789801,2.9,170.34,170.28,9.25195801]
["bitfinex-derivatives","SOLF0:USTF0",1730395791400,2.9382,170.3,170.28,9.25195801]
["bitfinex-derivatives","SOLF0:USTF0",1730395791701,2.9382,170.3,170.28,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395792396,2.9383,170.29,170.28,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395792701,2.9383,170.29,170.26,9.25235801]
["bitfinex-derivatives","SOLF0:USTF0",1730395794304,2.9383,170.29,170.28,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395795001,2.9386,170.28,170.26,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395799703,2.9386,170.28,170.26,9.25235801]
["bitfinex-derivatives","SOLF0:USTF0",1730395800500,6.31355801,170.32,170.26,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395800708,2.9389,170.26,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395801101,6.31355801,170.31,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395801308,6.31355801,170.28,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395801502,6.31355801,170.28,170.13,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730395801503,1.3323,170.27,170.23,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395801702,2.9389,170.26,170.23,9.25285801]
["bitfinex-derivatives","SOLF0:USTF0",1730395801898,1.3323,170.27,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395802300,4.2711,170.27,170.24,9.25265801]
["bitfinex-derivatives","SOLF0:USTF0",1730395802813,1.3323,170.27,170.24,9.25265801]
["bitfinex-derivatives","SOLF0:USTF0",1730395803003,2.9388,170.26,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395803913,2.9,170.28,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395804219,2.9387,170.27,170.24,9.25265801]
["bitfinex-derivatives","SOLF0:USTF0",1730395804802,2.9389,170.26,170.24,9.25265801]
["bitfinex-derivatives","SOLF0:USTF0",1730395806315,2.9392,170.24,170.23,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395806605,2.9392,170.24,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395806817,2.9397,170.21,170.19,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395807008,6.31355801,170.26,170.19,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395807411,2.9398,170.21,170.19,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395809314,2.9394,170.23,170.2,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730395809513,7.59345801,170.27,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395810015,2.9395,170.23,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395810202,7.59345801,170.27,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395810809,2.9394,170.23,170.21,9.25315801]
["bitfinex-derivatives","SOLF0:USTF0",1730395811007,1.2799,170.27,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395811210,2.939,170.26,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395813011,2.939,170.25,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395815019,1.2799,170.27,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395815221,2.9389,170.26,170.24,9.25275801]
["bitfinex-derivatives","SOLF0:USTF0",1730395815413,1.2799,170.27,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395815826,2.939,170.26,170.24,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395816822,1.2799,170.27,170.23,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395817023,7.59345801,170.27,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395817522,2.9395,170.23,170.21,9.25325801]
["bitfinex-derivatives","SOLF0:USTF0",1730395819121,2.9395,170.23,170.21,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395819518,2.9395,170.22,170.2,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395819728,6.31355801,170.26,170.2,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395820531,2.9397,170.21,170.2,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395821130,6.31355801,170.22,170.15,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395821534,9.21355801,170.23,170.17,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395821731,2.9402,170.19,170.17,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395823537,2.9402,170.18,170.17,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395824238,7.56165801,170.21,170.15,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395824838,2.9403,170.18,170.15,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395825336,6.31355801,170.19,170.13,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395825540,2.9,170.18,170.13,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395826929,2.9,170.18,170.1,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395826930,6.31355801,170.15,170.1,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395827440,2.9412,170.13,170.1,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395827634,2.9,170.13,170.08,9.25545801]
["bitfinex-derivatives","SOLF0:USTF0",1730395827834,2.9,170.13,170.1,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395828141,5.8405,170.17,170.13,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730395828439,2.9,170.17,170.12,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395829243,2.9406,170.16,170.13,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395829737,6.31355801,170.2,170.14,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395829939,2.9399,170.2,170.18,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395831436,2.9399,170.2,170.16,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395833345,2.9401,170.19,170.16,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395838042,2.9404,170.17,170.14,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395838246,6.31355801,170.19,170.13,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395838649,6.31355801,170.18,170.11,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395838843,2.9,170.17,170.11,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395839147,2.9409,170.15,170.11,9.25485801]
["bitfinex-derivatives","SOLF0:USTF0",1730395839344,6.31355801,170.16,170.09,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395839544,2.9409,170.14,170.1,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730395839743,2.9409,170.14,170.11,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395840545,2.9411,170.13,170.11,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395841439,2.9407,170.16,170.11,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395841646,2.9,170.17,170.11,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395841847,2.9,170.17,170.13,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395842647,2.9406,170.16,170.13,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395843148,6.31355801,170.16,170.1,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395843358,6.31355801,170.14,170.08,9.25545801]
["bitfinex-derivatives","SOLF0:USTF0",1730395843653,6.31355801,170.14,170.08,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395845155,6.31355801,170.14,170.04,79.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1730395845156,6.31355801,170.13,170.06,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395845548,2.9416,170.11,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730395845754,6.31355801,170.13,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730395845953,2.9,170.12,170.06,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395846348,2.9421,170.08,170.06,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395846755,2.9421,170.08,170.05,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395847656,9.21355801,170.12,170.05,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395847853,2.9421,170.08,170.05,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395848547,2.9421,170.08,170.05,9.25595801]
["bitfinex-derivatives","SOLF0:USTF0",1730395849146,2.9,170.12,170.04,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395849347,6.31355801,170.08,170.02,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395849748,6.31355801,170.08,170.02,9.25645801]
["bitfinex-derivatives","SOLF0:USTF0",1730395850153,6.31355801,170.08,170.02,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395850359,2.9424,170.06,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730395853653,2.9423,170.06,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730395853957,2.9,170.07,170.03,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395854150,2.9,170.07,170.05,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395854349,2.9,170.07,170.06,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730395854846,2.9,170.07,170.05,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395855858,6.31355801,170.06,169.99,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395856262,2.9428,170.04,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730395856560,2.9428,170.04,169.99,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395856764,2.9428,170.04,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395856956,2.9428,170.03,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395859451,2.9431,170.02,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730395859655,6.31355801,170.0,169.94,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395860162,2.9,170.01,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730395860361,6.31355801,170.04,169.98,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395860555,6.31355801,170.07,170.0,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395860762,6.31355801,170.07,169.91,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730395860763,2.9,170.06,170.02,9.25655801]
["bitfinex-derivatives","SOLF0:USTF0",1730395861156,5.8424,170.06,170.02,9.25655801]
["bitfinex-derivatives","SOLF0:USTF0",1730395861358,2.9,170.06,170.0,9.25675801]
["bitfinex-derivatives","SOLF0:USTF0",1730395861960,2.9,170.06,169.96,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730395861961,2.9,170.08,170.04,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395862466,2.9,170.08,169.96,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730395862467,6.31355801,170.08,170.01,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395862660,2.9,170.07,170.01,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395863363,2.9423,170.06,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730395863562,2.9,170.07,170.01,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395863961,2.9426,170.05,170.01,9.25655801]
["bitfinex-derivatives","SOLF0:USTF0",1730395864163,2.9,170.07,170.01,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395864362,2.9425,170.05,170.01,9.25655801]
["bitfinex-derivatives","SOLF0:USTF0",1730395864565,2.9,170.07,170.01,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395864763,2.9,170.07,170.03,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395865163,2.9,170.07,170.04,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730395867269,1.3503,170.09,170.03,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395867470,7.2121,170.09,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730395868159,4.2703,170.09,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730395868359,2.942,170.08,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730395868556,2.942,170.08,170.04,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395868757,2.942,170.08,170.04,9.25615801]
["bitfinex-derivatives","SOLF0:USTF0",1730395870265,2.9415,170.11,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730395870456,2.92,170.13,170.08,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395870962,9.25495801,170.12,170.08,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730395871163,6.31355801,170.09,170.02,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395871368,2.9421,170.07,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730395872461,2.942,170.08,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730395873061,6.31355801,170.09,169.98,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730395873365,2.9418,170.09,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730395873566,6.31355801,170.1,170.04,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395873873,2.6629,170.12,170.05,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395873874,2.9415,170.11,170.05,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395874075,6.31355801,170.12,170.05,6.31355801]
["bitfinex-derivatives","SOLF0:USTF0",1730395874777,2.9415,170.11,170.07,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730395875270,2.9416,170.1,170.07,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730395877376,12.81317082,170.13,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730395877562,1.3441,170.12,170.02,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730395877872,2.9422,170.07,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730395878066,2.9422,170.07,170.0,12.81317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395878474,2.9422,170.07,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730395880172,2.9422,170.07,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730395880377,2.9422,170.07,170.0,12.81317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395880779,2.9419,170.09,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730395880966,2.6061,170.12,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730395881669,2.92,170.11,170.06,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730395882070,2.9418,170.1,170.06,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730395882472,2.9418,170.09,170.06,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730395883871,2.9416,170.1,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730395885373,2.9414,170.12,170.08,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730395885566,2.92,170.13,170.08,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730395885773,2.9414,170.12,170.08,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730395885976,2.92,170.14,170.08,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730395886170,2.92,170.14,170.06,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730395886372,2.9419,170.09,170.06,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730395889272,2.9421,170.08,170.04,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730395889569,1.3504,170.11,170.04,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730395889977,1.3504,170.11,170.05,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730395890375,2.9421,170.08,170.05,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730395891673,2.9421,170.07,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730395892983,2.9425,170.05,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730395893786,2.9428,170.04,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730395894382,2.9425,170.05,170.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730395894685,2.9425,170.05,169.99,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730395895385,2.9425,170.05,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730395898683,1.2768,170.08,170.0,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395899180,4.2188,170.08,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730395901284,1.2768,170.08,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730395901590,2.9,170.1,170.03,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395902085,2.9,170.13,170.08,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730395902286,2.9414,170.12,170.08,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730395902982,2.9418,170.09,170.06,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730395903175,9.89317082,170.11,170.0,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395903379,9.89317082,170.11,170.0,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395903582,1.3415,170.14,170.0,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395903583,1.3415,170.14,170.02,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395903776,1.3415,170.14,170.06,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395904395,1.3415,170.14,170.06,11.17477082]
["bitfinex-derivatives","SOLF0:USTF0",1730395904586,4.2826,170.14,170.06,11.17477082]
["bitfinex-derivatives","SOLF0:USTF0",1730395904885,1.3415,170.14,170.06,11.17477082]
["bitfinex-derivatives","SOLF0:USTF0",1730395905190,1.3415,170.14,170.11,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730395905191,2.941,170.14,170.11,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730395905976,2.941,170.14,170.1,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730395907388,2.9411,170.13,170.1,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730395908792,2.9413,170.12,170.09,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730395913702,345.60571082,170.15,170.06,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730395914297,2.9416,170.1,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730395915105,335.71254,170.15,170.08,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395915298,329.36814,170.15,170.13,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395915504,253.34259178,170.15,170.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730395915705,229.2485306,170.15,170.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730395919402,229.2485306,170.15,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395919604,229.2485306,170.15,170.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730395920907,229.2485306,170.15,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395922110,158.24268238,170.15,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395923512,134.1486212,170.15,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395924916,134.1486212,170.15,170.13,12.83407082]
["bitfinex-derivatives","SOLF0:USTF0",1730395925119,134.1486212,170.15,170.13,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395925617,134.1486212,170.15,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395926114,63.14277298,170.15,170.14,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730395930019,63.14277298,170.15,170.13,12.83417082]
["bitfinex-derivatives","SOLF0:USTF0",1730395930221,63.14277298,170.15,170.13,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730395930409,63.14277298,170.15,170.12,76.52735042]
["bitfinex-derivatives","SOLF0:USTF0",1730395930613,63.14277298,170.15,170.12,79.46845042]
["bitfinex-derivatives","SOLF0:USTF0",1730395930916,2.9406,170.16,170.12,79.46845042]
["bitfinex-derivatives","SOLF0:USTF0",1730395931611,2.9406,170.16,170.12,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730395936219,2.9406,170.16,170.13,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730395939116,1.3745,170.18,170.09,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395939318,2.6841,170.17,170.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730395939523,2.6841,170.17,170.07,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395939832,2.941,170.14,170.1,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730395940028,2.941,170.14,170.07,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395940327,2.941,170.14,170.09,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730395940530,2.941,170.14,170.07,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395941023,2.941,170.14,170.1,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730395941424,2.941,170.14,170.07,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395942130,2.941,170.14,170.1,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730395943828,2.6841,170.17,170.07,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395944036,2.6841,170.17,169.98,2.88470996]
["bitfinex-derivatives","SOLF0:USTF0",1730395944037,2.9,170.16,170.04,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395944228,2.9,170.16,170.02,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395944229,9.89317082,170.14,170.02,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395945428,20.54,170.16,170.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730395945429,9.89317082,170.11,170.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730395945625,6.7855,170.1,170.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730395946028,2.9424,170.06,170.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730395947033,6.7855,170.1,170.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730395947235,2.9426,170.05,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730395947437,6.7855,170.1,170.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730395947938,6.7855,170.1,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730395948332,6.7855,170.1,169.99,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395948638,9.89317082,170.09,169.97,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395949027,2.9429,170.03,169.97,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395949731,2.9429,170.03,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730395949928,2.9429,170.03,169.97,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395950129,9.89317082,170.09,169.97,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395950332,2.9427,170.04,169.97,12.79317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395950734,2.9427,170.04,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730395951537,2.9427,170.04,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730395951930,9.89317082,170.09,169.97,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395952130,2.9424,170.06,170.0,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395952330,6.7855,170.1,169.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730395952331,9.89317082,170.09,169.97,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395952931,2.9424,170.06,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395953133,9.89317082,170.09,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395954139,2.9426,170.05,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395958451,9.89317082,170.09,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395958452,2.9427,170.04,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395958748,1.3283,170.03,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395959249,1.3283,170.03,169.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730395960050,1.3283,170.03,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730395962651,1.3283,170.03,170.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730395963851,1.3283,170.03,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730395964152,1.3283,170.03,169.97,9.89317082]
["bitfinex-derivatives","SOLF0:USTF0",1730395964547,1.3283,170.03,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730395964750,6.32909265,170.09,170.02,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395964954,2.5967,170.08,170.02,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395965349,5.5388,170.08,170.04,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730395965654,6.32909265,170.05,169.99,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395965847,6.32909265,170.03,169.97,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395966053,2.943,170.02,169.97,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395966550,9.27199265,170.03,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730395966752,2.9429,170.03,169.99,9.27259265]
["bitfinex-derivatives","SOLF0:USTF0",1730395969656,1.3605,170.04,169.99,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395969855,2.9425,170.05,170.01,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395970456,2.9425,170.05,170.01,9.27219265]
["bitfinex-derivatives","SOLF0:USTF0",1730395971358,2.9425,170.05,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730395971755,2.9431,170.02,169.97,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395972157,2.9431,170.02,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730395973059,2.9431,170.02,169.96,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395973060,6.32909265,170.02,169.96,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395973364,8.88449265,170.02,169.96,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395974263,6.32909265,169.98,169.92,6.32909265]
["bitfinex-derivatives","SOLF0:USTF0",1730395974461,9.90244329,169.99,169.87,12.80244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395974757,2.9444,169.94,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730395974948,2.6716,169.93,169.82,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395975156,2.6716,169.93,169.83,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730395975157,2.9453,169.89,169.83,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730395975353,2.9453,169.89,169.78,2.99556486]
["bitfinex-derivatives","SOLF0:USTF0",1730395975354,9.90244329,169.89,169.78,2.99556486]
["bitfinex-derivatives","SOLF0:USTF0",1730395975557,9.90244329,169.89,169.74,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395975759,9.90244329,169.89,169.75,1.0825611]
["bitfinex-derivatives","SOLF0:USTF0",1730395976064,7.1406,169.93,169.72,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395976065,9.90244329,169.84,169.72,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395976264,9.90244329,169.87,169.74,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395976456,9.90244329,169.9,169.77,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395976756,9.90244329,169.9,169.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730395976959,9.90244329,169.9,169.77,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395977155,4.0006,169.93,169.8,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395977362,4.0006,169.93,169.82,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395978054,4.0006,169.93,169.85,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395978450,4.0006,169.93,169.85,12.84834329]
["bitfinex-derivatives","SOLF0:USTF0",1730395978658,4.0006,169.93,169.85,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395979061,4.0006,169.93,169.83,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395979262,4.0006,169.93,169.8,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395979658,2.9451,169.9,169.82,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730395980360,4.0006,169.93,169.83,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730395980860,4.0006,169.93,169.8,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395981052,9.90244329,169.89,169.77,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395981759,2.9459,169.86,169.78,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730395982268,9.90244329,169.92,169.8,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395982961,4.0006,169.93,169.73,2.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1730395982962,4.0006,169.93,169.82,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395983865,2.9449,169.91,169.84,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730395984060,2.9449,169.91,169.82,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395984466,2.9453,169.89,169.82,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730395984855,4.0006,169.93,169.82,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395985053,2.945,169.91,169.84,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730395986262,2.9456,169.87,169.8,12.84924329]
["bitfinex-derivatives","SOLF0:USTF0",1730395986459,4.0006,169.93,169.77,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395986460,9.90244329,169.9,169.77,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395986661,1.3304,169.86,169.77,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395986861,1.2852,169.85,169.77,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395988162,1.2852,169.85,169.78,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730395988367,1.2852,169.85,169.75,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395988967,1.2852,169.85,169.78,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730395989170,1.2852,169.85,169.78,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395989371,1.2852,169.85,169.8,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730395989566,1.329,169.93,169.8,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395989865,1.329,169.93,169.83,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395990066,2.6395,169.92,169.83,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395991567,2.6395,169.92,169.86,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395992064,2.6395,169.92,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730395992464,2.6395,169.92,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730395993260,8.9571,169.97,169.86,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395993460,11.5215,169.97,169.9,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730395994367,14.4655,169.97,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730395994665,3.8415,169.97,169.88,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395995064,3.8415,169.97,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730395995269,3.8415,169.97,169.86,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395995764,1.2926,169.97,169.88,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395996368,2.9445,169.94,169.89,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730395996667,1.2926,169.97,169.88,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395996870,2.9444,169.94,169.89,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730395999067,2.9444,169.94,169.88,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730395999270,2.9444,169.94,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730395999766,11.26154329,169.96,169.85,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730396000072,11.26154329,169.96,169.83,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730396000271,9.90244329,169.93,169.8,86.56491196]
["bitfinex-derivatives","SOLF0:USTF0",1730396000566,1.2496,169.92,169.8,86.56491196]
["bitfinex-derivatives","SOLF0:USTF0",1730396000761,2.9456,169.88,169.8,86.56491196]
["bitfinex-derivatives","SOLF0:USTF0",1730396000964,9.90244329,169.91,169.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730396001471,1.321,169.9,169.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730396001867,2.9457,169.87,169.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730396002170,1.321,169.9,169.8,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730396002372,2.9461,169.84,169.78,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730396002573,1.3834,169.89,169.78,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730396002780,9.90244329,169.88,169.76,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730396003073,9.90244329,169.86,169.72,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730396003272,9.90244329,169.86,169.74,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730396003477,2.947,169.79,169.72,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730396003776,9.90244329,169.86,169.76,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730396004374,9.90244329,169.86,169.72,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730396004565,7.36,169.87,169.75,9.90244329]
["bitfinex-derivatives","SOLF0:USTF0",1730396004772,7.36,169.87,169.75,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396005175,2.9458,169.86,169.75,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396005471,1.3834,169.89,169.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730396005472,1.3834,169.89,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396006169,2.9455,169.88,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396006571,1.3834,169.89,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396006773,4.3287,169.89,169.83,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730396007079,1.3834,169.89,169.83,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730396007376,1.3834,169.89,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396007879,2.9459,169.86,169.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730396008083,2.9459,169.86,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396008379,2.9457,169.87,169.81,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730396008579,2.9457,169.87,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396009585,1.3834,169.89,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396009775,4.3287,169.89,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396010273,4.2661,169.9,169.85,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396010469,1.321,169.9,169.81,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396010877,1.321,169.9,169.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730396011274,1.321,169.9,169.81,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396011480,1.321,169.9,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396012083,1.321,169.9,169.86,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396012581,1.321,169.9,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396012982,1.321,169.9,169.86,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730396013281,1.2496,169.92,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396013482,4.1943,169.92,169.87,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396015586,4.1943,169.92,169.88,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396016889,4.1943,169.92,169.85,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730396016890,1.2496,169.92,169.85,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730396017575,2.9451,169.9,169.85,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730396017774,2.9451,169.9,169.78,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396017986,2.9451,169.9,169.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730396019787,2.9449,169.91,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730396019989,1.2496,169.92,169.87,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730396020196,2.9448,169.92,169.88,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730396020391,2.5748,169.96,169.82,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396020593,2.5748,169.96,169.85,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396021582,1.3132,169.96,169.85,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396021784,1.306,170.02,169.88,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396022089,1.306,170.02,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396022292,1.306,170.02,169.91,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396022485,2.656,170.05,169.91,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396022690,2.656,170.05,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396022691,2.9429,170.03,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396022884,2.656,170.05,169.91,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396023279,2.656,170.05,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396023280,2.9432,170.01,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396023888,2.656,170.05,169.91,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396024187,2.656,170.05,169.94,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396024394,2.656,170.05,169.91,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396024585,2.9431,170.02,169.97,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396025783,2.656,170.05,169.97,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396025981,2.9432,170.01,169.97,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396026186,2.9432,170.01,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396026693,2.9432,170.01,169.91,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396027288,2.9432,170.01,169.94,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730396027488,2.9432,170.01,169.91,15.84683872]
["bitfinex-derivatives","SOLF0:USTF0",1730396027890,2.9432,170.01,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396028888,2.9432,170.01,169.95,9.89357248]
["bitfinex-derivatives","SOLF0:USTF0",1730396029092,2.9432,170.01,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396031092,2.9429,170.03,169.98,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396031392,2.9429,170.03,169.95,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396031801,11.30685295,170.13,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396032096,9.95247412,170.12,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396032295,9.0742,170.12,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396032687,9.0742,170.12,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396032688,2.9427,170.04,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396032890,11.30685295,170.11,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396033199,2.9424,170.06,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396033398,2.9424,170.06,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396033589,2.9424,170.06,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396033794,2.9424,170.06,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396034197,2.9424,170.06,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396034397,2.9424,170.06,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396034703,2.9424,170.06,170.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730396034901,2.9425,170.05,170.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730396035104,11.30685295,170.08,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396035401,11.30685295,170.08,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396035804,11.30685295,170.08,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396037098,2.943,170.02,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396037700,2.9435,170.0,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396038709,2.9435,170.0,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396039100,2.9433,170.01,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396039502,2.6284,170.05,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396039904,2.9428,170.03,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396040113,2.6284,170.05,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396040509,2.9428,170.03,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396040715,2.9428,170.03,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396041008,2.9427,170.04,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396041401,2.9427,170.04,170.01,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396041605,5.5709,170.05,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396041802,11.30685295,170.11,170.0,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396042015,2.19481176,170.1,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396042204,2.942,170.08,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396042509,1.3161,170.1,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396042913,1.3161,170.1,170.0,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396043110,1.3161,170.1,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396043307,1.3161,170.1,170.0,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396043509,2.9424,170.06,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396043705,1.3161,170.1,170.0,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396043905,2.9419,170.09,170.02,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396044108,2.9419,170.09,170.05,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730396044317,2.9419,170.09,170.02,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396044712,2.9419,170.09,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396044911,2.9419,170.09,170.02,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396045314,2.9419,170.09,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396045516,2.9419,170.09,170.02,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396046308,1.3161,170.1,170.02,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396046309,2.942,170.08,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730396048918,1.3161,170.1,170.02,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396049122,2.9422,170.07,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396049721,2.9423,170.06,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396049919,11.30685295,170.09,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396050314,11.30685295,170.09,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396051317,2.9429,170.03,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396051717,2.9432,170.01,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396052019,11.30685295,170.07,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396052423,2.9437,169.98,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396052622,6.08,170.08,169.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730396052623,11.30685295,170.04,169.92,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396052825,2.507,170.03,169.92,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396053127,2.507,170.03,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396053722,2.9435,169.99,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396054827,1.2518,170.02,169.93,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396055122,1.2518,170.02,169.92,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396055728,2.9435,170.0,169.95,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730396056324,1.2518,170.02,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396056629,1.2518,170.02,169.92,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396056926,2.9434,170.0,169.96,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396058436,2.9435,169.99,169.95,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730396058732,2.9435,169.99,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396058733,1.2518,170.02,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396058928,2.9436,169.99,169.94,14.25115295]
["bitfinex-derivatives","SOLF0:USTF0",1730396059135,2.9436,169.99,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396060135,1.2518,170.02,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396060345,2.9435,170.0,169.96,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396060640,1.2518,170.02,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396060839,2.9434,170.0,169.96,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396061234,1.2518,170.02,169.92,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396061435,2.9435,169.99,169.92,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396062540,2.9433,170.01,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396062740,1.2519,170.03,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396062937,4.1948,170.03,169.94,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396063335,1.2519,170.03,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396063530,1.3774,170.07,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396063531,2.9428,170.04,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396063741,1.3774,170.07,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396064038,2.9426,170.05,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396064232,2.9426,170.05,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396064434,1.3774,170.07,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396064843,2.9427,170.04,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396065039,1.3774,170.07,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396065349,2.943,170.02,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396065739,1.3774,170.07,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396066143,2.9429,170.03,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396066645,1.3774,170.07,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396066842,2.9425,170.05,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396068348,2.9427,170.04,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396068543,1.3774,170.07,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396068737,2.9429,170.03,169.97,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396070147,2.9429,170.03,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396070740,2.9424,170.06,169.99,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396070939,1.3774,170.07,169.99,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396071245,2.9426,170.05,170.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730396071438,1.3774,170.07,169.99,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396071953,1.295,170.08,170.02,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396072438,2.9423,170.07,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396072637,1.295,170.08,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396073042,2.9424,170.06,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396074037,2.9424,170.06,169.99,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396074243,2.9424,170.06,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396076042,2.9424,170.06,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396076346,2.9424,170.06,169.99,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396077242,2.9427,170.04,169.99,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396077645,1.295,170.08,169.99,14.25015295]
["bitfinex-derivatives","SOLF0:USTF0",1730396077938,2.9427,170.04,169.99,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396078940,1.295,170.08,170.01,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396079143,2.9427,170.04,170.01,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396079757,2.9427,170.04,169.99,11.30685295]
["bitfinex-derivatives","SOLF0:USTF0",1730396079941,2.9427,170.04,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396081536,1.295,170.08,169.98,11.30236576]
["bitfinex-derivatives","SOLF0:USTF0",1730396081753,2.9425,170.05,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396082235,2.9422,170.07,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396082641,1.295,170.08,170.01,11.30236576]
["bitfinex-derivatives","SOLF0:USTF0",1730396082840,4.237,170.08,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396083241,2.9421,170.07,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396085244,2.9421,170.07,170.01,11.30236576]
["bitfinex-derivatives","SOLF0:USTF0",1730396085448,2.9424,170.06,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396086650,2.9422,170.07,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396089655,2.9422,170.07,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396091161,2.9423,170.06,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396091762,2.9422,170.07,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396093156,1.3625,170.1,170.01,11.30236576]
["bitfinex-derivatives","SOLF0:USTF0",1730396093754,2.9422,170.07,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396093960,1.3625,170.1,170.01,11.30236576]
["bitfinex-derivatives","SOLF0:USTF0",1730396094257,2.9423,170.06,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396094453,1.3625,170.1,169.99,11.30236576]
["bitfinex-derivatives","SOLF0:USTF0",1730396095058,2.9427,170.04,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396095951,2.9427,170.04,169.99,11.30236576]
["bitfinex-derivatives","SOLF0:USTF0",1730396096151,2.9427,170.04,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396096760,2.9425,170.05,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396098564,2.9425,170.05,170.03,7.23270755]
["bitfinex-derivatives","SOLF0:USTF0",1730396098767,1.2584,170.12,170.04,7.23270755]
["bitfinex-derivatives","SOLF0:USTF0",1730396098962,1.2584,170.12,170.09,7.23270755]
["bitfinex-derivatives","SOLF0:USTF0",1730396099459,1.2584,170.12,170.06,7.23270755]
["bitfinex-derivatives","SOLF0:USTF0",1730396100168,2.9418,170.09,170.06,7.23270755]
["bitfinex-derivatives","SOLF0:USTF0",1730396100556,2.9418,170.09,170.05,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730396101758,2.9415,170.11,170.05,11.30757747]
["bitfinex-derivatives","SOLF0:USTF0",1730396102660,2.9415,170.11,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730396102860,2.9415,170.11,170.06,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396103264,2.9415,170.11,170.07,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730396103866,1.2584,170.12,170.06,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396104061,4.1998,170.12,170.08,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730396104264,1.2584,170.12,170.04,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396104465,1.2584,170.12,170.01,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396104666,12.64658507,170.11,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396104864,17.52658507,170.11,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396105168,2.943,170.02,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396105572,2.943,170.02,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396106168,2.943,170.03,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396106363,11.30368507,170.09,169.96,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396106565,11.30368507,170.06,169.94,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396106874,2.9429,170.03,169.98,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396107166,2.9429,170.03,169.96,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396107167,2.7139,170.05,169.96,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396107371,2.9432,170.01,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396107560,1.2846,170.04,169.96,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396108175,2.9431,170.02,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396109372,2.9432,170.01,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396110168,1.2846,170.04,169.94,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396110668,1.2846,170.04,169.96,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396110875,2.7139,170.05,169.96,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396111072,2.7139,170.05,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396112067,2.9423,170.06,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396112771,2.9423,170.06,170.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730396112967,2.9423,170.06,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396113465,2.9423,170.06,170.01,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396114472,4.88,170.08,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396115571,2.9426,170.05,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396115971,4.88,170.08,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396116479,4.88,170.08,169.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730396116480,2.5963,170.11,170.01,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396117178,2.9419,170.08,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396117477,2.5963,170.11,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396118275,2.9421,170.07,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396119276,2.9421,170.07,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396119478,2.5963,170.11,170.01,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396120169,2.9426,170.05,170.01,14.24668507]
["bitfinex-derivatives","SOLF0:USTF0",1730396120574,2.5963,170.11,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396120880,2.9428,170.03,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396121086,2.9428,170.03,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396121283,2.9428,170.03,169.99,14.24708507]
["bitfinex-derivatives","SOLF0:USTF0",1730396121677,2.9427,170.04,169.99,14.24708507]
["bitfinex-derivatives","SOLF0:USTF0",1730396121873,2.9427,170.04,169.99,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396122580,2.9425,170.05,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396125984,2.9423,170.07,170.01,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396126176,2.5963,170.11,170.01,11.30368507]
["bitfinex-derivatives","SOLF0:USTF0",1730396126572,2.5963,170.11,170.05,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396126981,2.5963,170.11,170.07,10.17956988]
["bitfinex-derivatives","SOLF0:USTF0",1730396126982,2.9417,170.1,170.07,10.17956988]
["bitfinex-derivatives","SOLF0:USTF0",1730396128082,2.9417,170.1,170.07,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396128283,2.5963,170.11,170.05,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396128484,2.5963,170.11,170.05,10.17976988]
["bitfinex-derivatives","SOLF0:USTF0",1730396128485,2.9418,170.09,170.05,10.17976988]
["bitfinex-derivatives","SOLF0:USTF0",1730396128991,2.9418,170.09,170.03,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396129189,7.23746988,170.05,169.97,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396129390,4.88,170.13,169.97,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396129391,7.23746988,170.03,169.97,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396130086,8.51256988,170.03,169.95,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396130388,2.9436,169.99,169.95,7.23746988]
["bitfinex-derivatives","SOLF0:USTF0",1730396130986,2.9436,169.99,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396132192,2.9433,170.0,169.95,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730396134388,1.2751,170.03,169.97,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396134594,1.2751,170.03,169.94,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396134990,2.9433,170.01,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396136194,2.9434,170.0,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396137600,2.9432,170.01,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396139484,1.2751,170.03,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396139688,2.9433,170.0,169.94,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396139884,1.2751,170.03,169.93,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730396140088,1.2751,170.03,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396140293,1.2751,170.03,169.93,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396140692,2.9434,170.0,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396140894,1.2751,170.03,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396141401,2.944,169.97,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396141598,1.2751,170.03,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396141997,1.2751,170.03,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730396142301,1.2751,170.03,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396142488,2.9433,170.01,169.94,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396143200,2.9433,170.01,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396144002,2.6527,170.04,169.94,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396144204,12.60057518,170.1,169.97,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396144808,2.9427,170.04,169.97,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396145405,2.9427,170.04,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396147309,2.9435,169.99,169.95,14.25537518]
["bitfinex-derivatives","SOLF0:USTF0",1730396147610,2.9435,169.99,169.91,87.92892438]
["bitfinex-derivatives","SOLF0:USTF0",1730396148214,2.9435,169.99,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730396148415,3.9657,170.03,169.91,87.92892438]
["bitfinex-derivatives","SOLF0:USTF0",1730396148618,3.9657,170.03,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396148619,2.9434,170.0,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396150303,2.9435,169.99,169.95,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396152813,2.9435,169.99,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730396153216,3.9657,170.03,169.91,90.87207306]
["bitfinex-derivatives","SOLF0:USTF0",1730396153517,2.944,169.96,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730396153715,11.31117518,170.02,169.91,76.6177492]
["bitfinex-derivatives","SOLF0:USTF0",1730396153908,2.9444,169.94,169.91,76.6177492]
["bitfinex-derivatives","SOLF0:USTF0",1730396154106,11.31117518,170.02,169.91,76.6177492]
["bitfinex-derivatives","SOLF0:USTF0",1730396154511,11.31117518,170.02,169.91,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730396155111,11.31117518,170.02,169.89,14.25627518]
["bitfinex-derivatives","SOLF0:USTF0",1730396155519,11.31117518,170.02,169.89,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396155713,2.9445,169.94,169.9,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730396156925,11.31117518,170.02,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730396157118,11.31117518,170.02,169.89,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396157424,2.9439,169.97,169.93,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396160426,3.9657,170.03,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396161021,3.9657,170.03,169.94,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396161422,2.9432,170.01,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396163123,3.9657,170.03,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396163324,3.9657,170.03,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730396163325,2.9438,169.98,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730396164131,3.9657,170.03,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396164332,2.9442,169.96,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730396164629,3.9657,170.03,169.91,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396165522,3.9657,170.03,169.93,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396166022,2.944,169.97,169.93,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396167526,2.944,169.96,169.93,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396167734,2.944,169.96,169.92,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730396170327,3.9657,170.03,169.94,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396170539,2.6074,170.03,169.97,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396170831,2.9429,170.03,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396172437,9.3141,170.09,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396172732,9.3141,170.09,169.97,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396172929,4.0341,170.09,170.0,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396173834,4.0341,170.09,170.03,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396173835,2.681,170.09,170.03,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396174630,5.6229,170.09,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396174826,2.681,170.09,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396175531,5.6228,170.09,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396177334,2.681,170.09,170.0,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396177927,2.9422,170.07,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396178535,2.9422,170.07,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396180228,2.942,170.08,170.03,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396180534,1.3804,170.09,170.03,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396180831,1.2732,170.14,170.06,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730396180832,2.9416,170.1,170.06,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730396181534,2.9418,170.09,170.04,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730396182634,2.9418,170.09,170.05,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730396183240,2.9418,170.09,170.03,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396183540,2.9421,170.08,170.03,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396184031,2.9421,170.08,170.03,14.25397518]
["bitfinex-derivatives","SOLF0:USTF0",1730396184232,11.31117518,170.1,169.98,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396184535,11.31117518,170.02,169.89,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396184840,1.2479,170.01,169.89,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396185146,1.2479,170.01,169.92,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396185439,1.2479,170.01,169.95,14.25517518]
["bitfinex-derivatives","SOLF0:USTF0",1730396186028,4.1912,170.01,169.95,14.25517518]
["bitfinex-derivatives","SOLF0:USTF0",1730396186841,2.9434,170.0,169.95,14.25517518]
["bitfinex-derivatives","SOLF0:USTF0",1730396187738,1.2479,170.01,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396187739,2.9436,169.99,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396188338,2.9436,169.99,169.94,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730396189938,1.2479,170.01,169.92,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396190133,2.9434,170.0,169.95,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730396191747,4.1911,170.01,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396192245,1.2479,170.01,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396193342,2.9434,170.0,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396193744,1.305,170.05,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396193943,2.943,170.03,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396194141,1.305,170.05,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396194337,1.305,170.05,169.98,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396194542,2.9429,170.03,169.98,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396197458,2.9429,170.03,169.99,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396199258,16.29117518,170.08,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396199447,2.943,170.02,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396200254,16.29117518,170.08,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396200849,2.9433,170.01,169.96,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396201052,2.9433,170.01,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396201447,16.29117518,170.08,169.95,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396201647,4.98,170.08,169.97,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396202248,2.9427,170.04,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396203243,1.3519,170.09,170.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730396203244,2.9425,170.05,170.01,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730396203950,2.9425,170.05,169.97,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396204251,2.9425,170.05,170.0,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396204948,2.9425,170.05,170.01,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396207549,2.9424,170.06,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396207949,1.3519,170.09,170.0,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396208153,2.9422,170.07,170.03,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730396209655,2.9424,170.06,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396210750,1.3519,170.09,170.0,14.25437518]
["bitfinex-derivatives","SOLF0:USTF0",1730396211055,1.3519,170.09,170.0,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396212258,2.9424,170.06,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396212453,1.3519,170.09,170.0,11.31117518]
["bitfinex-derivatives","SOLF0:USTF0",1730396212757,1.3519,170.09,170.04,7.23059893]
["bitfinex-derivatives","SOLF0:USTF0",1730396212958,2.9423,170.07,170.03,10.17329893]
["bitfinex-derivatives","SOLF0:USTF0",1730396213857,7.23059893,170.06,170.0,7.23059893]
["bitfinex-derivatives","SOLF0:USTF0",1730396214857,2.943,170.03,170.0,7.23059893]
["bitfinex-derivatives","SOLF0:USTF0",1730396215059,7.23059893,170.06,170.0,7.23059893]
["bitfinex-derivatives","SOLF0:USTF0",1730396215262,7.23059893,170.05,169.98,7.23059893]
["bitfinex-derivatives","SOLF0:USTF0",1730396215461,7.23059893,170.05,169.91,4.26954769]
["bitfinex-derivatives","SOLF0:USTF0",1730396215462,2.9436,169.99,169.97,7.23059893]
["bitfinex-derivatives","SOLF0:USTF0",1730396216259,7.23059893,170.0,169.94,7.23059893]
["bitfinex-derivatives","SOLF0:USTF0",1730396216454,7.23059893,170.0,169.82,2.96262581]
["bitfinex-derivatives","SOLF0:USTF0",1730396216455,1.3775,170.01,169.89,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396216858,2.9442,169.96,169.91,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730396217057,2.9442,169.96,169.89,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396217264,2.9442,169.96,169.91,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730396217461,1.3775,170.01,169.89,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396217462,2.9443,169.95,169.89,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396217963,2.9443,169.95,169.91,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730396218162,4.7,169.99,169.91,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730396218364,4.7,169.99,169.91,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396218860,2.9437,169.98,169.91,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396219461,2.9437,169.98,169.93,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396220059,4.7,169.99,169.91,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396220367,7.6435,169.99,169.91,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396220867,7.6435,169.99,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730396221558,2.9437,169.98,169.94,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730396222674,4.7,169.99,169.95,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730396223276,1.3775,170.01,169.94,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396223471,1.363,170.02,169.96,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396224073,1.355,170.04,169.96,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396224578,4.2977,170.04,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396225076,1.355,170.04,169.96,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396225282,1.355,170.04,169.97,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396225976,1.355,170.04,169.96,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396226280,2.9433,170.01,169.96,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396227173,2.9433,170.01,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396227374,2.9429,170.03,169.95,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396227876,2.9429,170.03,169.98,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396228280,2.9429,170.03,169.99,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396228476,1.355,170.04,169.95,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396229580,2.943,170.02,169.97,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396230771,1.355,170.04,169.95,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396231883,2.9431,170.02,169.97,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730396232481,2.9428,170.03,169.95,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396233986,2.9428,170.03,169.97,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730396234180,2.9428,170.03,169.95,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396234688,2.9428,170.03,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396234887,2.9428,170.03,169.95,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396235084,2.9428,170.03,169.98,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396235675,2.9428,170.03,169.95,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396236589,2.9427,170.04,169.98,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396237285,2.9427,170.04,170.0,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396238882,1.3775,170.08,170.0,11.31418711]
["bitfinex-derivatives","SOLF0:USTF0",1730396239385,2.9422,170.07,170.03,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396240488,2.9422,170.07,170.03,10.17434367]
["bitfinex-derivatives","SOLF0:USTF0",1730396241486,1.3775,170.08,170.03,10.17434367]
["bitfinex-derivatives","SOLF0:USTF0",1730396241690,1.3775,170.08,170.03,7.23154367]
["bitfinex-derivatives","SOLF0:USTF0",1730396242685,4.3196,170.08,170.01,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396244084,2.9421,170.07,170.04,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730396245190,1.3775,170.08,170.01,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396246994,4.3196,170.08,170.04,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730396247191,1.3775,170.08,170.01,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396248390,2.9421,170.07,170.04,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396248993,1.3775,170.08,170.01,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396249188,2.9424,170.06,170.02,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396249591,2.9424,170.06,169.98,15.73851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396249786,2.9424,170.06,169.93,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396249787,2.9434,170.0,169.93,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396249993,2.5448,170.05,169.93,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396250199,2.5448,170.05,169.9,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396250392,2.944,169.97,169.92,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730396250794,4.16,170.0,169.93,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730396250988,2.944,169.97,169.9,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396251196,4.16,170.0,169.93,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396251696,7.1035,170.0,169.93,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396251895,4.16,170.0,169.93,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396252096,4.16,170.03,169.95,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396252596,2.9427,170.02,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396252795,2.9427,170.02,169.95,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396253295,2.9427,170.02,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396254692,6.7048,170.05,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396254899,2.9429,170.01,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396255297,2.9428,170.02,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730396256490,2.9428,170.02,169.95,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396256702,2.9426,170.03,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396257501,1.3775,170.08,169.98,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396257794,1.3775,170.08,169.83,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396257795,4.16,170.04,169.95,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396257999,2.9432,170.0,169.95,14.24231833]
["bitfinex-derivatives","SOLF0:USTF0",1730396258200,2.9432,170.0,169.95,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396258595,2.9432,170.0,169.95,14.24231833]
["bitfinex-derivatives","SOLF0:USTF0",1730396259590,4.16,170.04,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396259591,2.9435,169.98,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396259798,2.6482,170.03,169.92,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396259991,2.6482,170.03,169.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730396259992,11.29851833,170.02,169.9,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396260396,2.6482,170.03,169.87,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396260397,11.29851833,170.0,169.87,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396260594,2.9445,169.92,169.88,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730396260898,4.16,169.97,169.87,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396261505,2.9446,169.92,169.87,14.24361833]
["bitfinex-derivatives","SOLF0:USTF0",1730396262202,2.9446,169.91,169.87,14.24361833]
["bitfinex-derivatives","SOLF0:USTF0",1730396263496,1.2695,169.96,169.85,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396263799,11.29851833,169.95,169.83,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396264000,12.66971833,169.95,169.83,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396264199,1.2797,169.94,169.83,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396264412,2.9454,169.87,169.83,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396264607,4.16,169.9,169.82,76.65337847]
["bitfinex-derivatives","SOLF0:USTF0",1730396265007,2.9455,169.86,169.82,76.65337847]
["bitfinex-derivatives","SOLF0:USTF0",1730396266306,2.9457,169.85,169.82,76.65337847]
["bitfinex-derivatives","SOLF0:USTF0",1730396266497,4.16,169.9,169.82,76.65337847]
["bitfinex-derivatives","SOLF0:USTF0",1730396266903,2.9456,169.86,169.82,76.65337847]
["bitfinex-derivatives","SOLF0:USTF0",1730396267309,4.16,169.9,169.82,76.65337847]
["bitfinex-derivatives","SOLF0:USTF0",1730396267508,4.16,169.9,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396267807,4.16,169.91,169.84,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396268512,2.9451,169.88,169.84,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396270713,2.9448,169.9,169.86,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730396272005,3.9,169.93,169.84,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396273016,2.9446,169.91,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396273811,2.9446,169.91,169.84,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396274015,2.9446,169.91,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396277919,3.9,169.93,169.82,76.65337847]
["bitfinex-derivatives","SOLF0:USTF0",1730396277920,3.9,169.93,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396278611,3.9,169.93,169.83,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730396278811,3.9,169.93,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396279408,2.9452,169.88,169.84,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730396282113,2.9448,169.9,169.86,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730396282321,3.9,169.92,169.84,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396282622,3.9,169.92,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396283016,2.9451,169.88,169.84,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730396283217,3.9,169.92,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396285027,2.9449,169.9,169.86,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730396287028,2.9452,169.88,169.84,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730396287232,3.9,169.92,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396287622,2.9449,169.9,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396287922,1.2797,169.94,169.84,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396287923,5.1797,169.94,169.84,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396288227,2.9446,169.91,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730396288626,5.1797,169.94,169.84,11.29851833]
["bitfinex-derivatives","SOLF0:USTF0",1730396288823,2.9445,169.92,169.88,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730396289828,2.9447,169.91,169.84,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730396290132,16.47821833,169.94,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396290632,2.9455,169.86,169.83,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730396290827,16.47821833,169.94,169.83,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730396291229,16.47821833,169.94,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396291427,2.9453,169.88,169.84,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396292427,2.9453,169.87,169.84,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396292633,16.47821833,169.94,169.83,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730396293133,2.9454,169.87,169.84,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396293532,16.47821833,169.94,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396293732,2.9451,169.89,169.85,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730396294035,16.47821833,169.94,169.85,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730396294326,16.47821833,169.94,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396294634,3.9,169.93,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396294822,2.9449,169.9,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396295027,3.9,169.93,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396295229,3.9,169.93,169.82,87.9518968]
["bitfinex-derivatives","SOLF0:USTF0",1730396295428,2.9453,169.87,169.84,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730396296433,2.9452,169.88,169.84,10.18609457]
["bitfinex-derivatives","SOLF0:USTF0",1730396300832,7.24039457,169.9,169.84,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396301032,1.2797,169.94,169.87,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396301236,1.2797,169.94,169.89,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396301433,2.9443,169.93,169.89,10.18519457]
["bitfinex-derivatives","SOLF0:USTF0",1730396301938,1.2797,169.94,169.88,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396302134,2.9446,169.91,169.88,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396302839,7.24039457,169.93,169.88,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396303033,2.9445,169.92,169.88,10.18549457]
["bitfinex-derivatives","SOLF0:USTF0",1730396304640,2.9445,169.92,169.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730396304641,7.24039457,169.92,169.84,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396304830,7.24039457,169.9,169.83,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396305031,2.9456,169.86,169.83,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396305248,7.24039457,169.88,169.82,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730396305635,2.9453,169.87,169.83,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730396306237,2.9453,169.87,169.82,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730396306543,7.24039457,169.87,169.81,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396306732,1.3179,169.86,169.79,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396307042,7.24039457,169.85,169.79,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396307638,2.9458,169.84,169.79,10.18689457]
["bitfinex-derivatives","SOLF0:USTF0",1730396307843,7.24039457,169.87,169.79,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396308040,10.86039457,169.89,169.83,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396308243,10.86039457,169.89,169.83,10.18629457]
["bitfinex-derivatives","SOLF0:USTF0",1730396308244,2.9453,169.87,169.83,10.18629457]
["bitfinex-derivatives","SOLF0:USTF0",1730396308449,10.86039457,169.89,169.82,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396309643,7.24039457,169.86,169.8,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396310039,7.24039457,169.87,169.8,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396310238,7.24039457,169.87,169.81,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730396310638,7.24039457,169.87,169.8,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396310941,7.24039457,169.87,169.82,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396311439,7.24039457,169.87,169.76,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730396311440,7.24039457,169.85,169.79,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730396311639,7.24039457,169.84,169.78,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396311838,2.9464,169.81,169.77,10.18739457]
["bitfinex-derivatives","SOLF0:USTF0",1730396312045,7.24039457,169.82,169.77,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396312347,7.24039457,169.81,169.75,10.18769457]
["bitfinex-derivatives","SOLF0:USTF0",1730396312536,8.52799457,169.81,169.75,10.18769457]
["bitfinex-derivatives","SOLF0:USTF0",1730396312938,2.9468,169.79,169.75,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396313137,8.52799457,169.81,169.74,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396313641,7.24039457,169.79,169.74,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396313842,1.2876,169.81,169.74,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396313843,8.52799457,169.81,169.74,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396314640,7.24039457,169.79,169.72,7.24039457]
["bitfinex-derivatives","SOLF0:USTF0",1730396314832,3.62,169.79,169.7,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730396315043,2.947,169.77,169.72,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730396316747,2.947,169.77,169.73,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730396316953,3.62,169.79,169.72,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396317344,1.2876,169.81,169.72,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396317551,4.9076,169.81,169.72,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396318346,2.947,169.78,169.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730396318853,4.9076,169.81,169.7,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730396319042,1.3679,169.8,169.69,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396319247,2.7023,169.8,169.69,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396320243,2.7023,169.8,169.7,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730396320654,2.9471,169.77,169.72,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730396321151,2.9471,169.77,169.64,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730396321152,3.64,169.76,169.67,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396321350,2.9478,169.73,169.69,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730396321551,2.9478,169.73,169.67,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396321957,2.9478,169.73,169.68,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730396322345,2.948,169.72,169.64,12.71127509]
["bitfinex-derivatives","SOLF0:USTF0",1730396322658,2.948,169.72,169.67,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396325547,1.3787,169.75,169.64,12.71127509]
["bitfinex-derivatives","SOLF0:USTF0",1730396325744,1.3787,169.75,169.66,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730396325947,1.3787,169.75,169.64,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730396326753,2.9483,169.7,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730396327952,2.9484,169.69,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730396328153,2.9484,169.69,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730396328449,3.64,169.71,169.62,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396328450,2.9487,169.68,169.62,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396328652,3.64,169.71,169.65,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730396329051,2.9486,169.69,169.62,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396329247,3.64,169.71,169.65,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730396329755,2.9484,169.7,169.65,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730396330956,2.9486,169.69,169.62,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396332457,2.9491,169.66,169.57,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396332754,2.9491,169.66,169.57,14.24408969]
["bitfinex-derivatives","SOLF0:USTF0",1730396332954,1.3393,169.69,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730396333257,1.3393,169.69,169.57,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396333258,2.9492,169.65,169.57,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396333562,3.86,169.66,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730396334147,3.86,169.66,169.57,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396335153,3.86,169.66,169.55,2.87748463]
["bitfinex-derivatives","SOLF0:USTF0",1730396335154,3.86,169.66,169.55,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396335658,2.9493,169.64,169.55,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396336060,3.86,169.66,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396336061,2.9496,169.63,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396336357,2.9496,169.63,169.55,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396336657,2.9496,169.63,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396337153,2.9494,169.64,169.55,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396337460,2.9491,169.65,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730396337955,3.86,169.66,169.55,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396338151,3.86,169.66,169.56,1.08409263]
["bitfinex-derivatives","SOLF0:USTF0",1730396338460,3.86,169.66,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396338655,2.9494,169.64,169.55,11.32847509]
["bitfinex-derivatives","SOLF0:USTF0",1730396338857,10.2041908,169.64,169.58,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396339062,7.2547908,169.64,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730396339257,7.2547908,169.64,169.58,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396339463,7.2547908,169.62,169.56,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396339759,7.2547908,169.62,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396341060,10.2044908,169.62,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396341254,7.2547908,169.62,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396342162,10.2043908,169.62,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396342363,10.2043908,169.62,169.56,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396342364,7.2547908,169.62,169.56,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396342663,3.86,169.64,169.58,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396343353,7.2547908,169.62,169.56,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396343762,10.2042908,169.63,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396344066,11.1147908,169.65,169.59,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396345267,2.9494,169.64,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730396345557,2.9494,169.64,169.59,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396346059,2.9494,169.64,169.59,10.2048908]
["bitfinex-derivatives","SOLF0:USTF0",1730396346959,11.1147908,169.65,169.59,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396347166,7.2547908,169.64,169.58,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396347365,3.86,169.65,169.58,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396347865,14.0638908,169.66,169.58,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396348067,10.2038908,169.66,169.58,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396348363,3.86,169.66,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730396348557,11.1147908,169.67,169.61,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396348759,11.1147908,169.67,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730396348963,7.2547908,169.67,169.61,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396349461,6.8087,169.68,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730396349860,3.86,169.68,169.63,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396350157,3.86,169.68,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730396350353,7.2547908,169.66,169.6,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396350562,10.2037908,169.66,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730396350762,3.86,169.68,169.61,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396350960,3.86,169.68,169.63,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396351164,3.86,169.68,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730396351560,6.8086,169.68,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730396351758,7.2547908,169.67,169.61,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396352369,7.2547908,169.66,169.6,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396352662,7.2547908,169.66,169.58,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396352960,7.2547908,169.66,169.59,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730396353154,7.2547908,169.64,169.57,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396353360,7.2547908,169.63,169.57,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396353556,2.9498,169.62,169.57,10.2051908]
["bitfinex-derivatives","SOLF0:USTF0",1730396354059,2.9498,169.62,169.57,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396354261,2.9498,169.62,169.58,10.2049908]
["bitfinex-derivatives","SOLF0:USTF0",1730396354469,7.2547908,169.64,169.58,10.2049908]
["bitfinex-derivatives","SOLF0:USTF0",1730396354669,2.9496,169.63,169.58,10.2049908]
["bitfinex-derivatives","SOLF0:USTF0",1730396354868,7.2547908,169.64,169.58,10.2049908]
["bitfinex-derivatives","SOLF0:USTF0",1730396355565,3.86,169.68,169.56,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396355770,7.2547908,169.62,169.56,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396356367,11.3747908,169.62,169.55,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396356571,7.2547908,169.6,169.54,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396357074,2.9503,169.59,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730396357464,2.9503,169.59,169.54,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396357665,2.9503,169.59,169.54,10.2056908]
["bitfinex-derivatives","SOLF0:USTF0",1730396358275,7.2547908,169.6,169.54,10.2056908]
["bitfinex-derivatives","SOLF0:USTF0",1730396359070,2.9502,169.59,169.54,10.2056908]
["bitfinex-derivatives","SOLF0:USTF0",1730396359265,2.9502,169.59,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730396359572,1.3635,169.61,169.55,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396359773,11.3747908,169.64,169.57,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396359968,11.3747908,169.64,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730396360167,7.2547908,169.64,169.57,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396360369,7.2547908,169.65,169.57,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396360568,7.2547908,169.65,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730396360769,10.2039908,169.65,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730396361171,10.2039908,169.65,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396361473,7.2547908,169.65,169.59,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396361868,10.2038908,169.65,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396363067,10.2038908,169.65,169.59,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396363068,7.2547908,169.73,169.68,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730396363267,7.2547908,169.75,169.7,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396363470,11.3747908,169.77,169.7,7.2547908]
["bitfinex-derivatives","SOLF0:USTF0",1730396363779,2.9473,169.76,169.71,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730396364373,11.3747908,169.77,169.71,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730396364579,4.12,169.77,169.71,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730396365374,2.9474,169.75,169.71,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730396365770,2.9474,169.76,169.71,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730396365967,4.12,169.77,169.64,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396365968,15.43905649,169.77,169.64,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396366270,2.9483,169.7,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730396366479,11.31905649,169.74,169.62,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396366867,2.9488,169.68,169.63,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730396367070,11.31905649,169.69,169.6,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730396367269,4.12,169.7,169.6,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730396367984,2.9489,169.67,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730396368482,8.15239686,169.87,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730396368483,11.31905649,169.83,169.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730396368780,2.559,169.85,169.72,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396368970,2.9461,169.83,169.77,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730396369365,2.9461,169.83,169.72,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396370174,2.559,169.85,169.75,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396370383,2.559,169.85,169.77,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396371075,2.559,169.85,169.79,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730396371775,2.9459,169.84,169.79,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730396371982,2.559,169.85,169.75,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396373087,11.31905649,169.88,169.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730396373088,4.12,169.88,169.77,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396373291,6.8403,169.88,169.77,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396373488,18.15935649,169.88,169.77,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396373782,18.15935649,169.88,169.78,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730396373987,18.15935649,169.88,169.75,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396374488,2.9458,169.85,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730396374683,18.15935649,169.88,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730396374885,11.31905649,169.82,169.7,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396375183,6.8472,169.81,169.7,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396375577,1.3414,169.8,169.71,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730396375776,1.3414,169.8,169.7,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396376281,2.948,169.72,169.67,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396376683,12.66045649,169.8,169.67,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396376886,2.9477,169.73,169.68,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730396377576,12.66045649,169.8,169.67,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396379384,2.948,169.72,169.67,14.26765649]
["bitfinex-derivatives","SOLF0:USTF0",1730396379583,1.3414,169.8,169.7,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396379888,1.3414,169.8,169.64,7.05372699]
["bitfinex-derivatives","SOLF0:USTF0",1730396379889,2.9468,169.79,169.74,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730396380082,2.9468,169.79,169.72,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396380585,2.9468,169.79,169.75,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730396380776,2.947,169.78,169.72,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396381187,2.947,169.77,169.72,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396381583,1.3414,169.8,169.7,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396381784,2.9476,169.74,169.7,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396382086,1.3414,169.8,169.7,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396382285,2.9479,169.72,169.67,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396382993,4.06,169.77,169.67,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396383184,15.37905649,169.77,169.65,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396383389,15.37905649,169.77,169.65,14.26805649]
["bitfinex-derivatives","SOLF0:USTF0",1730396383685,2.9485,169.69,169.65,14.26805649]
["bitfinex-derivatives","SOLF0:USTF0",1730396384077,15.37905649,169.77,169.65,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396384390,2.9486,169.68,169.65,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396384577,15.37905649,169.77,169.65,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396384778,2.9487,169.68,169.65,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396384983,15.37905649,169.77,169.65,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396385985,2.9488,169.67,169.65,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396386187,15.37905649,169.77,169.62,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396386990,15.37905649,169.77,169.64,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396387577,2.9477,169.74,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730396387784,11.31905649,169.79,169.64,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396388088,11.31905649,169.79,169.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730396388089,1.3414,169.8,169.69,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396388288,2.9475,169.75,169.71,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730396388482,1.3594,169.79,169.69,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396388684,2.7363,169.79,169.69,11.31905649]
["bitfinex-derivatives","SOLF0:USTF0",1730396389191,2.9476,169.74,169.71,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730396391090,4.06,169.78,169.66,22.17048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396391285,4.06,169.78,169.63,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396391592,4.06,169.78,169.68,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396391787,2.948,169.72,169.68,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396392185,2.9483,169.7,169.66,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730396392380,4.06,169.78,169.63,22.17048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396392889,2.9482,169.71,169.67,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396393193,4.06,169.78,169.63,22.17048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396393401,2.9489,169.67,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730396393896,4.06,169.72,169.6,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396394091,2.9491,169.66,169.6,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396394487,3.9611,169.71,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730396394692,3.9611,169.71,169.6,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396395685,2.9489,169.67,169.63,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730396396390,2.9489,169.66,169.63,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730396397396,2.9489,169.66,169.6,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396397397,3.9611,169.71,169.6,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396397598,3.9611,169.71,169.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730396397994,2.9493,169.64,169.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730396398194,3.9611,169.71,169.57,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396398391,22.07158975,169.71,169.54,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396398591,2.9499,169.61,169.54,22.17048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396398994,2.9499,169.61,169.57,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730396400296,4.06,169.66,169.57,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730396401093,2.95,169.61,169.57,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730396403201,4.06,169.66,169.57,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396403409,3.9611,169.71,169.57,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396403595,4.06,169.7,169.57,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396403792,2.9494,169.64,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396404006,4.06,169.7,169.54,22.17048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396404209,4.06,169.7,169.54,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396404700,5.8969,169.69,169.54,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396405099,5.8969,169.69,169.57,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730396405100,2.9501,169.6,169.57,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730396406696,2.9505,169.57,169.47,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396406908,4.06,169.59,169.48,1.0842481]
["bitfinex-derivatives","SOLF0:USTF0",1730396407210,2.9513,169.53,169.48,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730396407608,4.06,169.59,169.47,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396407812,2.9509,169.55,169.49,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730396408002,4.06,169.59,169.47,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396408309,2.9505,169.57,169.5,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730396408509,2.6411,169.61,169.44,21.08156466]
["bitfinex-derivatives","SOLF0:USTF0",1730396408809,2.9514,169.53,169.46,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730396409008,2.6411,169.61,169.44,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396409009,2.6411,169.61,169.47,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396409309,2.9505,169.57,169.49,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730396409603,2.6411,169.61,169.47,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396410010,2.6411,169.61,169.5,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396410405,2.9493,169.64,169.53,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396410711,2.5921,169.69,169.53,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396411011,2.5921,169.69,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396411012,2.9498,169.62,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730396411805,2.9492,169.65,169.55,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396412013,2.5921,169.69,169.55,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396412314,2.9493,169.64,169.55,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396412907,2.9489,169.66,169.58,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396413403,2.5921,169.69,169.58,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396413598,2.5921,169.69,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730396414002,2.9495,169.63,169.58,21.06068975]
["bitfinex-derivatives","SOLF0:USTF0",1730396414208,2.5921,169.69,169.58,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396414403,2.5921,169.69,169.55,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396414604,2.5921,169.69,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730396414605,2.9495,169.63,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730396414808,2.5921,169.69,169.55,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396415708,2.5921,169.69,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730396415913,2.5921,169.69,169.55,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396416110,18.11048975,169.68,169.52,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396416413,2.9501,169.6,169.52,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396417012,2.9502,169.59,169.54,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730396417211,2.9502,169.59,169.52,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396417617,2.9502,169.59,169.54,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730396417816,18.11048975,169.68,169.52,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396418021,2.9508,169.56,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396418215,6.74,169.64,169.5,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730396418523,6.74,169.64,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396418712,6.74,169.64,169.49,21.06228975]
["bitfinex-derivatives","SOLF0:USTF0",1730396418913,6.74,169.64,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396419225,2.9512,169.54,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396419524,18.11048975,169.62,169.46,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396419724,4.0776,169.61,169.46,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396420222,2.9517,169.51,169.46,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396420414,4.0776,169.61,169.49,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730396420722,2.9513,169.53,169.49,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730396421314,4.0776,169.61,169.49,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730396421509,4.0776,169.61,169.5,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730396421719,4.0776,169.61,169.46,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396421924,2.9508,169.56,169.46,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396422128,4.0776,169.61,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730396423026,4.0776,169.61,169.52,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730396423328,4.0776,169.61,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396423728,2.9505,169.57,169.53,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730396423924,4.0776,169.61,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396424327,2.9503,169.58,169.54,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730396425133,2.9503,169.58,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396425336,2.9503,169.58,169.53,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730396426027,4.0776,169.61,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396426233,2.9502,169.59,169.54,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730396426632,4.0776,169.61,169.54,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730396427341,2.9504,169.58,169.54,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730396427529,2.9504,169.58,169.53,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730396428832,2.7315,169.61,169.49,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396429136,1.2768,169.67,169.56,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396429633,2.9492,169.65,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396430033,2.9494,169.64,169.59,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396430337,2.6559,169.7,169.59,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396430532,2.9493,169.64,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396430834,2.6559,169.7,169.59,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396431237,2.9497,169.62,169.59,21.06058975]
["bitfinex-derivatives","SOLF0:USTF0",1730396431439,2.6559,169.7,169.56,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396431639,2.6559,169.7,169.53,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396432436,2.95,169.61,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730396432938,2.95,169.61,169.53,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396433133,2.95,169.61,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730396433333,2.95,169.61,169.53,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396433729,2.95,169.61,169.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730396434642,2.95,169.61,169.53,18.11048975]
["bitfinex-derivatives","SOLF0:USTF0",1730396434836,2.95,169.61,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730396438749,2.6559,169.7,169.58,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396439044,9.0959,169.7,169.58,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396439248,2.9496,169.63,169.59,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730396440348,2.9497,169.62,169.58,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396440642,9.0959,169.7,169.58,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396440847,11.3358595,169.68,169.58,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396441240,11.3358595,169.66,169.53,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396441436,1.2874,169.65,169.53,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396441636,2.9506,169.57,169.53,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396441849,11.3358595,169.64,169.51,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396442144,11.3358595,169.64,169.42,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730396442145,11.3358595,169.61,169.5,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730396442355,17.7758595,169.61,169.49,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396442741,17.7758595,169.61,169.49,14.2876595]
["bitfinex-derivatives","SOLF0:USTF0",1730396443344,17.7758595,169.61,169.49,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396443851,11.3358595,169.59,169.48,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730396444035,11.3358595,169.56,169.44,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396444240,3.9009,169.55,169.44,11.3358595]
["bitfinex-derivatives","SOLF0:USTF0",1730396444444,3.9009,169.55,169.45,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730396444642,3.9009,169.55,169.42,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396444837,2.9516,169.51,169.42,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396445041,3.9009,169.55,169.42,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396445550,3.9009,169.55,169.46,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730396445751,3.9009,169.55,169.42,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396446249,3.9009,169.55,169.45,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396446450,3.9009,169.55,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396447249,2.9512,169.53,169.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730396447440,3.9009,169.55,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396447953,2.951,169.54,169.49,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730396448852,5.4807,169.55,169.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730396449044,5.4807,169.55,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396449045,2.5298,169.55,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396449441,2.5298,169.55,169.36,83.29516051]
["bitfinex-derivatives","SOLF0:USTF0",1730396449442,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396449849,2.9517,169.51,169.46,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730396450049,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396450761,2.9521,169.49,169.43,21.09792199]
["bitfinex-derivatives","SOLF0:USTF0",1730396450949,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396451254,2.9519,169.5,169.44,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730396453156,2.5298,169.55,169.43,21.09802199]
["bitfinex-derivatives","SOLF0:USTF0",1730396453750,2.952,169.49,169.43,21.09802199]
["bitfinex-derivatives","SOLF0:USTF0",1730396456659,2.5298,169.55,169.45,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730396457055,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396457257,2.9522,169.48,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396457562,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396458063,2.9521,169.48,169.43,21.09802199]
["bitfinex-derivatives","SOLF0:USTF0",1730396458263,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396458450,2.9517,169.5,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396459055,2.9517,169.5,169.45,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730396459464,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396459763,2.5298,169.55,169.39,3.00924116]
["bitfinex-derivatives","SOLF0:USTF0",1730396459764,2.9515,169.52,169.47,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730396460068,2.9513,169.53,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396460253,2.5298,169.55,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396460254,2.5298,169.55,169.46,21.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1730396460460,2.5298,169.55,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396460655,2.9515,169.52,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396461067,2.5298,169.55,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396461668,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396462362,2.9515,169.52,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396462566,2.5298,169.55,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396462963,2.9515,169.52,169.46,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730396463169,2.9515,169.52,169.43,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396463367,2.9515,169.52,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396463773,2.5298,169.55,169.46,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396464065,1.3485,169.6,169.49,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396464265,2.9507,169.57,169.49,18.14512199]
["bitfinex-derivatives","SOLF0:USTF0",1730396464466,1.3485,169.6,169.53,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396465771,12.68868335,169.6,169.47,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396466272,2.9511,169.54,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730396466469,12.68868335,169.6,169.47,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396466873,2.9513,169.53,169.49,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730396467079,1.3485,169.6,169.5,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396467371,2.9508,169.56,169.51,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730396467876,2.9505,169.57,169.53,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730396468175,2.707,169.62,169.55,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396468376,5.6568,169.62,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730396468673,1.3722,169.66,169.57,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396469082,2.9499,169.61,169.57,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396469262,1.3722,169.66,169.57,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396469665,1.3722,169.66,169.58,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730396469874,1.3722,169.66,169.57,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396470273,2.9493,169.64,169.57,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396470779,2.9493,169.64,169.59,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730396471170,2.9495,169.63,169.59,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730396471369,1.3722,169.66,169.55,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396471573,1.2554,169.62,169.55,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396471877,2.9502,169.59,169.55,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396472273,2.9488,169.67,169.57,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396472575,2.5816,169.7,169.63,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396472970,2.9486,169.68,169.63,14.28948335]
["bitfinex-derivatives","SOLF0:USTF0",1730396473577,2.9488,169.67,169.63,14.28948335]
["bitfinex-derivatives","SOLF0:USTF0",1730396474165,2.5816,169.7,169.63,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396474372,1.251,169.73,169.55,3.01443392]
["bitfinex-derivatives","SOLF0:USTF0",1730396474373,1.251,169.73,169.66,11.34018335]
["bitfinex-derivatives","SOLF0:USTF0",1730396474567,1.251,169.73,169.65,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396474773,1.3136,169.74,169.69,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730396474774,4.2613,169.74,169.69,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730396474982,1.3136,169.74,169.65,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396475285,2.9479,169.73,169.68,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730396475475,2.9479,169.73,169.65,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396475976,2.9479,169.72,169.65,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396476482,2.9479,169.72,169.67,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396478280,1.3136,169.74,169.67,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396478574,2.9481,169.71,169.67,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396479076,1.3136,169.74,169.67,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396479672,2.948,169.72,169.67,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730396480069,1.3136,169.74,169.65,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396480382,1.3136,169.74,169.62,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396480571,1.3374,169.73,169.62,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396480775,2.9491,169.66,169.62,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396480979,1.3374,169.73,169.62,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396481178,1.352,169.72,169.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730396481474,2.9494,169.64,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730396481672,2.9494,169.64,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396481876,2.9491,169.66,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396482073,1.352,169.72,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396482580,2.9492,169.65,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730396483779,2.9494,169.64,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396484080,7.532,169.72,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396484485,2.9493,169.65,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396485582,2.9493,169.64,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730396486575,7.532,169.72,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396486781,7.532,169.72,169.58,21.06390892]
["bitfinex-derivatives","SOLF0:USTF0",1730396486980,7.532,169.72,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396487580,2.9495,169.63,169.59,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730396487787,7.532,169.72,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396488691,2.9486,169.68,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730396490290,2.9486,169.68,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396490494,2.9486,169.68,169.65,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730396490789,2.9484,169.69,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396490989,2.9484,169.69,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730396491290,2.9484,169.69,169.62,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396491589,1.3374,169.73,169.62,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396491989,2.9484,169.7,169.66,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730396492185,1.3374,169.73,169.62,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396493192,1.3374,169.73,169.66,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730396493486,1.3374,169.73,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396494992,2.949,169.66,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730396495190,1.3374,169.73,169.58,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396495585,2.9487,169.68,169.64,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730396495989,2.9487,169.68,169.62,18.11370892]
["bitfinex-derivatives","SOLF0:USTF0",1730396496187,2.9487,169.68,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730396496693,2.9487,169.68,169.64,14.27461283]
["bitfinex-derivatives","SOLF0:USTF0",1730396496894,1.3374,169.73,169.64,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396497090,2.9484,169.7,169.66,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730396497683,2.9484,169.7,169.67,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730396497983,1.3136,169.74,169.67,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396498894,1.3136,169.74,169.64,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396499298,1.3136,169.74,169.67,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396499493,1.2922,169.76,169.69,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396499902,2.9474,169.75,169.71,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730396500404,1.3412,169.79,169.72,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396500700,2.9473,169.76,169.72,14.27321283]
["bitfinex-derivatives","SOLF0:USTF0",1730396501697,2.9471,169.77,169.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730396502298,2.9469,169.78,169.72,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396502600,1.2922,169.8,169.72,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396502797,2.9468,169.79,169.75,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730396502998,2.9468,169.79,169.72,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396503801,1.2683,169.82,169.75,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396504006,2.9466,169.8,169.75,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396504303,2.6836,169.84,169.75,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396504304,2.6836,169.84,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730396504497,2.9464,169.81,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730396504693,2.6836,169.84,169.75,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396505495,2.9463,169.82,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730396505696,2.6836,169.84,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730396505906,2.6836,169.84,169.75,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396506109,2.6836,169.84,169.78,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396506409,2.9463,169.82,169.79,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730396506699,2.6836,169.84,169.78,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396506899,2.9464,169.81,169.78,14.27221283]
["bitfinex-derivatives","SOLF0:USTF0",1730396507398,2.6836,169.84,169.76,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730396508302,2.6836,169.84,169.73,14.27301283]
["bitfinex-derivatives","SOLF0:USTF0",1730396508603,2.947,169.78,169.73,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396508806,2.6836,169.84,169.73,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396509006,2.6836,169.84,169.76,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730396509207,2.6836,169.84,169.75,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396509604,2.6836,169.84,169.78,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396510202,2.6836,169.84,169.78,14.27211283]
["bitfinex-derivatives","SOLF0:USTF0",1730396510511,2.9463,169.82,169.78,14.27211283]
["bitfinex-derivatives","SOLF0:USTF0",1730396510802,2.9463,169.82,169.79,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730396511010,1.3358,169.84,169.78,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396511208,2.946,169.83,169.78,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396511600,61.10542886,169.87,169.78,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396511601,2.9456,169.86,169.81,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730396511800,59.77972886,169.87,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396511999,1.28,169.88,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396512208,1.28,169.88,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396512408,1.2505,169.9,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396512705,1.2505,169.9,169.83,14.27131283]
["bitfinex-derivatives","SOLF0:USTF0",1730396513109,1.2505,169.9,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396513910,1.2505,169.9,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396514607,1.2505,169.9,169.81,14.27161283]
["bitfinex-derivatives","SOLF0:USTF0",1730396515009,1.2505,169.9,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396515702,2.9454,169.87,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396516315,2.9454,169.87,169.83,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396516708,1.2505,169.9,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396517006,1.2505,169.9,169.81,14.27171283]
["bitfinex-derivatives","SOLF0:USTF0",1730396517206,2.9461,169.83,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396517405,1.2505,169.9,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396518113,2.9457,169.85,169.82,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730396518319,1.2505,169.9,169.81,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396519014,1.2505,169.9,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396519410,2.9454,169.87,169.83,14.27121283]
["bitfinex-derivatives","SOLF0:USTF0",1730396519717,1.2505,169.9,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396520414,1.2505,169.9,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396520615,1.28,169.92,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396520913,2.9451,169.89,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396521113,1.28,169.92,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396521509,2.9445,169.92,169.88,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730396521821,1.3663,169.94,169.88,14.27051283]
["bitfinex-derivatives","SOLF0:USTF0",1730396522214,1.3663,169.94,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396523512,1.3663,169.94,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730396523908,1.3663,169.94,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396524111,2.9445,169.92,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396524309,2.9445,169.92,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396525215,2.9449,169.9,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396525411,1.3663,169.94,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396525823,2.9449,169.9,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730396526021,1.3663,169.94,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396526320,2.9449,169.9,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730396526511,1.3663,169.94,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396526912,2.9449,169.9,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730396527119,1.3663,169.94,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396527522,2.945,169.89,169.86,14.27081283]
["bitfinex-derivatives","SOLF0:USTF0",1730396528415,7.9504,169.98,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396528614,2.9443,169.93,169.9,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730396528819,9.2386,169.98,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396529024,2.9442,169.94,169.91,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396529230,9.2386,169.98,169.91,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730396529522,3.9386,169.98,169.91,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396529723,2.5577,169.98,169.91,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396530117,6.5725,170.03,169.95,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396530118,1.2725,170.03,169.95,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396530318,3.844,170.03,169.95,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730396530522,2.9433,169.99,169.96,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730396530723,3.844,170.03,169.96,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396531120,3.844,170.03,169.96,14.26911283]
["bitfinex-derivatives","SOLF0:USTF0",1730396531627,2.9429,170.01,169.96,14.26911283]
["bitfinex-derivatives","SOLF0:USTF0",1730396531825,3.844,170.03,169.96,14.26911283]
["bitfinex-derivatives","SOLF0:USTF0",1730396532427,2.9433,169.99,169.96,14.26911283]
["bitfinex-derivatives","SOLF0:USTF0",1730396533224,3.844,170.03,169.93,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396534129,2.944,169.95,169.93,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396534426,3.844,170.03,169.9,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396534633,2.9442,169.94,169.91,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730396535523,2.9444,169.93,169.9,14.27011283]
["bitfinex-derivatives","SOLF0:USTF0",1730396535727,11.32541283,170.01,169.9,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396536128,2.9446,169.92,169.9,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396536330,5.3,170.0,169.9,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396536832,2.9446,169.91,169.9,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396537036,5.3,170.0,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396537218,11.32541283,169.99,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396538221,2.9447,169.91,169.88,14.27051283]
["bitfinex-derivatives","SOLF0:USTF0",1730396538432,5.3,170.0,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396538630,5.3,170.0,169.9,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396538832,2.9442,169.94,169.91,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730396539033,5.3,170.0,169.9,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396539338,2.9446,169.91,169.88,14.27041283]
["bitfinex-derivatives","SOLF0:USTF0",1730396540236,2.9446,169.91,169.89,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730396540436,2.9446,169.92,169.89,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730396541335,2.9446,169.91,169.88,14.27041283]
["bitfinex-derivatives","SOLF0:USTF0",1730396541638,2.9449,169.89,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396541934,17.21201283,169.99,169.85,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396542135,2.9446,169.91,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396542322,2.9446,169.91,169.88,14.27041283]
["bitfinex-derivatives","SOLF0:USTF0",1730396542524,17.21201283,169.99,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396542728,11.32541283,169.97,169.85,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396542929,11.32541283,169.94,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396543234,5.0,169.93,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396543839,2.9455,169.87,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396544040,5.0,169.93,169.83,14.27131283]
["bitfinex-derivatives","SOLF0:USTF0",1730396544433,2.9454,169.87,169.83,14.27131283]
["bitfinex-derivatives","SOLF0:USTF0",1730396544830,5.0,169.93,169.85,14.27101283]
["bitfinex-derivatives","SOLF0:USTF0",1730396545130,2.9451,169.89,169.85,14.27101283]
["bitfinex-derivatives","SOLF0:USTF0",1730396545336,5.0,169.93,169.85,14.27101283]
["bitfinex-derivatives","SOLF0:USTF0",1730396546044,5.0,169.93,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396546840,2.9449,169.9,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730396547232,2.9453,169.88,169.84,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730396547439,2.9453,169.88,169.83,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396548338,2.9453,169.88,169.85,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730396549239,2.9448,169.9,169.86,14.27081283]
["bitfinex-derivatives","SOLF0:USTF0",1730396550235,2.9453,169.87,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396551340,5.0,169.93,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396551540,2.9452,169.88,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396554344,5.0,169.93,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396554647,2.9449,169.9,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396554851,3.9357,169.96,169.86,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396555237,3.9357,169.96,169.88,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396555439,2.9445,169.92,169.89,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730396556243,2.9444,169.93,169.9,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730396556953,2.9436,169.97,169.91,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396557251,2.9436,169.97,169.94,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396557547,2.9434,169.98,169.94,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396557745,3.9919,170.03,169.94,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396558144,2.9437,169.96,169.94,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396558354,3.9919,170.03,169.94,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396558556,3.9919,170.03,169.94,14.26941283]
["bitfinex-derivatives","SOLF0:USTF0",1730396558848,2.9435,169.98,169.94,14.26941283]
["bitfinex-derivatives","SOLF0:USTF0",1730396559939,2.9439,169.95,169.94,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396560143,15.31731283,170.03,169.92,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396560546,15.31731283,170.03,169.89,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396561544,2.9443,169.93,169.9,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730396563248,5.8855,170.02,169.89,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396563842,5.8855,170.02,169.89,14.27021283]
["bitfinex-derivatives","SOLF0:USTF0",1730396564046,5.8855,170.02,169.89,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396564249,11.32541283,170.0,169.89,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396564551,4.72,169.99,169.87,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396564756,2.9448,169.9,169.87,14.27061283]
["bitfinex-derivatives","SOLF0:USTF0",1730396564951,4.72,169.99,169.87,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396565751,2.9448,169.91,169.88,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730396566257,2.9448,169.91,169.87,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396566258,4.72,169.99,169.87,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396566555,4.72,169.99,169.89,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730396567257,2.9446,169.91,169.89,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730396568466,2.9446,169.91,169.88,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730396569555,4.72,169.99,169.87,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396569752,4.72,169.99,169.89,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396570148,4.72,169.99,169.9,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730396570855,2.9444,169.93,169.9,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730396571552,2.9444,169.93,169.91,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730396571756,2.944,169.95,169.92,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396571955,3.9919,170.03,169.92,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396572150,3.9919,170.03,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396572151,0.8807289,170.02,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396572351,2.9437,169.97,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396572550,8.7119,170.03,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396572955,2.9438,169.96,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396574457,2.9439,169.95,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396576055,2.9437,169.97,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730396576260,2.9437,169.97,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396580663,2.9437,169.96,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396580864,8.7119,170.03,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396581162,2.9436,169.97,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730396581358,3.9919,170.03,169.94,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396581953,3.9919,170.03,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396582462,2.943,170.01,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396582866,3.9919,170.03,169.97,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396583053,3.9919,170.03,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396583459,2.943,170.01,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396583659,2.943,170.01,169.97,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396583968,2.943,170.01,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396584662,2.943,170.01,169.98,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396585254,2.943,170.01,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396585460,2.6871,170.03,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396585662,2.9428,170.02,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396586057,2.6788,170.07,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730396586260,2.6788,170.07,170.0,14.26831283]
["bitfinex-derivatives","SOLF0:USTF0",1730396586763,2.6788,170.07,170.0,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396586963,2.9426,170.03,170.0,14.26831283]
["bitfinex-derivatives","SOLF0:USTF0",1730396587264,2.6788,170.07,169.97,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396587861,2.9427,170.03,170.0,14.26831283]
["bitfinex-derivatives","SOLF0:USTF0",1730396588061,2.6788,170.07,170.0,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396589067,2.6788,170.07,170.0,14.26831283]
["bitfinex-derivatives","SOLF0:USTF0",1730396589068,2.9426,170.03,170.0,14.26831283]
["bitfinex-derivatives","SOLF0:USTF0",1730396589266,10.73967466,170.02,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396589467,10.73967466,170.01,169.88,8.82385802]
["bitfinex-derivatives","SOLF0:USTF0",1730396589663,10.73967466,170.0,169.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730396589857,19.84181717,170.0,169.99,12.23538338]
["bitfinex-derivatives","SOLF0:USTF0",1730396590166,18.83254182,170.0,169.99,3.19612763]
["bitfinex-derivatives","SOLF0:USTF0",1730396590361,18.83254182,170.0,169.99,0.25292763]
["bitfinex-derivatives","SOLF0:USTF0",1730396590561,9.10214251,170.0,169.97,14.26881283]
["bitfinex-derivatives","SOLF0:USTF0",1730396590764,9.10214251,169.99,169.97,14.26881283]
["bitfinex-derivatives","SOLF0:USTF0",1730396590961,9.10214251,169.98,169.97,14.26881283]
["bitfinex-derivatives","SOLF0:USTF0",1730396591361,2.6788,170.07,169.99,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396591573,2.6788,170.07,169.99,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396592069,2.6788,170.07,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396593361,2.9425,170.03,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396593866,2.6788,170.07,169.99,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396594063,2.9425,170.04,170.01,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396594271,2.6788,170.07,170.01,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730396594471,2.6788,170.07,169.99,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396594672,2.9425,170.03,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396595571,2.9425,170.03,169.97,2.66511041]
["bitfinex-derivatives","SOLF0:USTF0",1730396595762,2.9425,170.03,169.99,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396596269,2.9425,170.03,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730396598077,2.6788,170.07,169.97,2.90860455]
["bitfinex-derivatives","SOLF0:USTF0",1730396598078,2.6788,170.07,169.97,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396598573,2.9429,170.01,169.98,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730396598980,2.6788,170.07,169.97,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396599280,2.6788,170.07,169.97,14.26881283]
["bitfinex-derivatives","SOLF0:USTF0",1730396600179,2.943,170.01,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730396601476,2.6788,170.07,169.97,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396602077,2.6788,170.07,169.99,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730396602276,2.6788,170.07,169.97,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396602672,2.9425,170.03,170.0,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730396603178,4.16,170.15,170.02,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396603490,2.5584,170.13,170.06,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396603869,2.9412,170.11,170.06,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396604173,2.5584,170.13,170.06,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396604769,2.9412,170.11,170.08,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730396605176,2.9412,170.11,170.06,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396605177,2.5584,170.13,170.06,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396605370,2.9411,170.12,170.06,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396605580,2.5584,170.13,170.08,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396605989,2.9414,170.1,170.06,14.26731283]
["bitfinex-derivatives","SOLF0:USTF0",1730396606184,2.5584,170.13,170.06,14.26731283]
["bitfinex-derivatives","SOLF0:USTF0",1730396606584,2.9415,170.1,170.06,14.26731283]
["bitfinex-derivatives","SOLF0:USTF0",1730396607196,2.5584,170.13,170.09,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396608008,2.9412,170.11,170.09,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396608990,2.5584,170.13,170.09,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396609195,11.32541283,170.21,170.08,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396609398,2.6228,170.19,170.08,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396609587,2.9409,170.13,170.1,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730396610501,2.9409,170.13,170.1,14.26671283]
["bitfinex-derivatives","SOLF0:USTF0",1730396611491,2.9401,170.18,170.1,22.65082566]
["bitfinex-derivatives","SOLF0:USTF0",1730396611686,2.6228,170.19,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396612486,63.80882743,170.26,170.1,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396612692,3.53588848,170.25,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396612995,2.6565,170.25,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396613897,2.9395,170.21,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396615902,2.9393,170.22,170.18,14.26531283]
["bitfinex-derivatives","SOLF0:USTF0",1730396616101,2.6565,170.25,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396616495,2.9389,170.24,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396617091,2.9389,170.24,170.21,14.26481283]
["bitfinex-derivatives","SOLF0:USTF0",1730396617503,2.9389,170.24,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396618200,2.6565,170.25,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396618401,2.9392,170.22,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396618604,2.6565,170.25,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396618803,2.9389,170.24,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396619207,2.6565,170.25,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396619397,2.9392,170.22,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396621213,2.9391,170.23,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396622100,3.9326,170.31,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396622297,12.20454543,170.3,170.19,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396622505,2.9396,170.2,170.19,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396623009,2.9396,170.2,170.06,18.3605109]
["bitfinex-derivatives","SOLF0:USTF0",1730396623010,4.16,170.26,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396623307,2.9401,170.17,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396626807,4.16,170.26,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396626998,2.9399,170.19,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396627405,2.9397,170.2,170.16,14.26551283]
["bitfinex-derivatives","SOLF0:USTF0",1730396627608,2.5611,170.24,170.16,14.26551283]
["bitfinex-derivatives","SOLF0:USTF0",1730396627804,2.5611,170.24,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396628000,2.9395,170.21,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396628701,2.9395,170.21,170.18,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730396631210,2.9393,170.22,170.17,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730396631406,2.5611,170.24,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396632706,1.3574,170.23,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396632909,2.9394,170.21,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396633103,1.3574,170.23,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396633611,2.9401,170.17,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396636817,2.9399,170.19,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396637219,2.9399,170.19,170.16,14.26561283]
["bitfinex-derivatives","SOLF0:USTF0",1730396637409,2.9396,170.2,170.16,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396637808,2.9396,170.2,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730396637809,2.5611,170.24,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396638715,2.9394,170.22,170.19,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730396640022,2.9394,170.22,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396640023,2.9394,170.21,170.18,14.26531283]
["bitfinex-derivatives","SOLF0:USTF0",1730396640216,2.5611,170.24,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396640812,2.5611,170.24,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396641312,2.9392,170.23,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396644312,2.5611,170.24,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396644623,2.9392,170.22,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396644921,2.9392,170.23,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396645127,2.5611,170.24,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396645524,2.9397,170.2,170.18,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396646127,2.9397,170.2,170.18,14.26531283]
["bitfinex-derivatives","SOLF0:USTF0",1730396650229,2.9393,170.22,170.21,11.32541283]
["bitfinex-derivatives","SOLF0:USTF0",1730396650623,2.9391,170.23,170.21,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396650828,2.5611,170.24,170.21,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396651927,2.9392,170.22,170.21,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396652122,4.0,170.27,170.21,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396652318,2.5624,170.3,170.26,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396652523,2.5624,170.3,170.28,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396653433,2.5624,170.3,170.29,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396654327,5.5003,170.3,170.29,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396656222,2.5624,170.3,170.28,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396656424,2.5624,170.3,170.26,7.23134722]
["bitfinex-derivatives","SOLF0:USTF0",1730396657025,2.5624,170.3,170.24,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396657533,2.9387,170.25,170.24,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396659427,2.9392,170.23,170.21,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396661228,2.5624,170.3,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396661433,2.939,170.24,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396661936,2.5624,170.3,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396662325,0.87888316,170.29,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396662531,2.939,170.24,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396663327,2.9383,170.28,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396663534,0.87888491,170.27,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396663831,2.9383,170.28,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396664029,2.5624,170.3,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396664030,0.87889071,170.27,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396664240,2.5624,170.3,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396664536,2.939,170.24,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396664834,2.5624,170.3,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396665035,2.939,170.24,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396666132,2.9389,170.24,170.22,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730396666527,2.9389,170.24,170.21,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396666828,2.5624,170.3,170.21,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396667036,2.9389,170.24,170.21,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396667331,2.5624,170.3,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396667534,2.9391,170.23,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396668136,2.9389,170.24,170.21,14.23259457]
["bitfinex-derivatives","SOLF0:USTF0",1730396670321,2.9389,170.24,170.21,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396670526,2.9389,170.24,170.22,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730396670733,2.9384,170.27,170.23,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396671136,2.9384,170.27,170.24,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730396671527,2.9386,170.26,170.24,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730396671729,2.5624,170.3,170.24,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730396672133,2.9383,170.28,170.23,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396672829,2.9383,170.28,170.26,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730396673236,2.9383,170.28,170.26,14.23169457]
["bitfinex-derivatives","SOLF0:USTF0",1730396673827,2.9383,170.28,170.26,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396674736,2.503,170.34,170.26,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396674932,0.8787535,170.33,170.26,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396675132,2.9383,170.28,170.26,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396677245,2.9384,170.27,170.26,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396677438,2.503,170.34,170.23,14.23209457]
["bitfinex-derivatives","SOLF0:USTF0",1730396677637,0.87875393,170.33,170.23,14.23209457]
["bitfinex-derivatives","SOLF0:USTF0",1730396677829,0.87875393,170.33,170.24,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730396678036,0.87875393,170.33,170.23,11.29319457]
["bitfinex-derivatives","SOLF0:USTF0",1730396678439,2.9384,170.27,170.24,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730396678645,2.9384,170.27,170.26,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396685340,2.9382,170.28,170.26,10.16506329]
["bitfinex-derivatives","SOLF0:USTF0",1730396685544,2.9382,170.28,170.27,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396685751,2.503,170.34,170.27,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396685956,2.938,170.3,170.27,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730396686147,2.503,170.34,170.3,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396687348,2.9377,170.31,170.3,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396692753,3.81642278,170.31,170.3,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396696251,2.9377,170.31,170.3,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396696550,3.81640338,170.31,170.3,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396697358,2.9377,170.31,170.3,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396698353,9.72956329,170.34,170.28,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396698953,2.938,170.29,170.28,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396700652,2.938,170.29,170.22,9.19504681]
["bitfinex-derivatives","SOLF0:USTF0",1730396700653,7.22656329,170.33,170.27,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396701166,2.9382,170.28,170.27,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396706553,2.9382,170.28,170.27,3.07616329]
["bitfinex-derivatives","SOLF0:USTF0",1730396706751,7.22656329,170.3,170.25,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396706960,1.286,170.27,170.23,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396707260,2.9389,170.24,170.23,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396708359,1.286,170.27,170.22,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396708562,12.03256329,170.27,170.2,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396709662,7.22656329,170.24,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396709864,7.22656329,170.25,170.19,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396710067,2.9396,170.2,170.19,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396712663,3.52,170.23,170.19,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396712862,2.9394,170.21,170.2,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396715065,2.9397,170.2,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396715561,2.9398,170.19,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396715763,3.52,170.23,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396716155,2.9397,170.2,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396716668,3.52,170.23,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396717268,2.9398,170.19,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396717464,3.52,170.23,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396717858,2.9397,170.2,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396718973,2.9398,170.19,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396719166,3.52,170.23,170.15,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396719167,7.22656329,170.21,170.15,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396719366,1.285,170.2,170.15,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396719568,2.9404,170.16,170.15,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396722168,7.22656329,170.19,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396722363,9.79566329,170.19,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396722864,2.9408,170.13,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396724365,7.22656329,170.17,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396724580,2.9413,170.11,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396725480,2.9409,170.13,170.1,10.16786329]
["bitfinex-derivatives","SOLF0:USTF0",1730396725674,3.52,170.18,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396726272,2.941,170.12,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396726573,3.52,170.18,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396726869,3.52,170.18,170.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730396726870,10.74656329,170.18,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396727074,2.9408,170.13,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396727473,7.22656329,170.17,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396728171,2.9409,170.13,170.1,10.16786329]
["bitfinex-derivatives","SOLF0:USTF0",1730396729376,2.941,170.12,170.1,10.16786329]
["bitfinex-derivatives","SOLF0:USTF0",1730396729771,3.52,170.18,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396729979,3.52,170.18,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396730376,3.52,170.18,170.15,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396730677,3.52,170.18,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396730883,8.51156329,170.2,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396730884,4.805,170.2,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396731179,2.9399,170.18,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396732377,4.805,170.2,170.15,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396733074,4.805,170.2,170.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730396733075,2.9399,170.18,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396733671,2.9398,170.19,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396734884,2.9399,170.18,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396735278,2.9399,170.18,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396735577,2.9401,170.17,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396742076,2.9399,170.19,170.16,10.16676329]
["bitfinex-derivatives","SOLF0:USTF0",1730396742281,1.3063,170.23,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396742482,51.8761091,170.24,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396742980,2.9397,170.2,170.17,10.16666329]
["bitfinex-derivatives","SOLF0:USTF0",1730396743583,51.8761091,170.24,170.17,10.16666329]
["bitfinex-derivatives","SOLF0:USTF0",1730396743780,2.9398,170.19,170.17,10.16666329]
["bitfinex-derivatives","SOLF0:USTF0",1730396744180,2.9399,170.18,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396744381,7.22656329,170.23,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396744783,7.22656329,170.21,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396745181,10.74656329,170.21,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396745579,7.22656329,170.19,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396745781,1.2741,170.18,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396746180,2.9408,170.13,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396746986,1.2741,170.18,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396746987,9.76996329,170.18,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396747183,9.76996329,170.18,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396748389,2.9408,170.13,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396750287,2.9408,170.13,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730396750288,2.941,170.12,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396751487,2.9411,170.11,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396751689,3.52,170.16,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396751885,3.52,170.16,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396752085,2.941,170.12,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396753492,2.9411,170.11,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396756286,3.52,170.16,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396756492,3.52,170.16,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396757097,2.9408,170.13,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396758285,3.52,170.16,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396758490,2.9405,170.15,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396759187,2.9406,170.14,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396760597,2.9409,170.13,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396763387,2.941,170.12,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396763898,7.22656329,170.16,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396764494,2.9416,170.09,170.08,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396765090,7.22656329,170.14,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396765091,7.22656329,170.12,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396765298,3.52,170.14,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396765299,7.22656329,170.1,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396765993,7.22656329,170.1,170.03,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396766203,2.9423,170.05,170.03,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396766594,2.9426,170.03,170.02,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396767495,2.9424,170.04,170.02,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396767689,2.9424,170.04,170.03,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396768501,10.74656329,170.09,170.03,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396768695,2.9421,170.06,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396769791,3.52,170.09,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396770000,3.52,170.09,170.06,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396770699,2.9418,170.08,170.06,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396771295,2.9418,170.07,170.06,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396772303,2.9418,170.08,170.06,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396773603,2.9418,170.07,170.06,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396774800,6.4615,170.09,170.06,10.16856329]
["bitfinex-derivatives","SOLF0:USTF0",1730396774996,6.4615,170.09,170.08,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396775204,2.9415,170.09,170.08,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396776105,2.9418,170.08,170.06,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396778703,2.9418,170.07,170.06,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396779010,7.22656329,170.09,170.03,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396779313,2.9423,170.04,170.03,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396780206,3.52,170.08,170.03,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396780407,3.52,170.08,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396781211,2.9419,170.07,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396781398,3.52,170.08,170.05,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396781598,1.3774,170.11,170.07,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396782107,1.3774,170.11,170.09,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396782309,3.52,170.15,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396782510,4.873,170.15,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396782713,2.9411,170.12,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396783105,4.873,170.15,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396783307,2.9411,170.11,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396785406,2.941,170.12,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396785612,2.6208,170.15,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396785811,1.353,170.15,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396786105,2.9405,170.15,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396786824,3.52,170.18,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396787012,2.9407,170.14,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396787910,10.74656329,170.18,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396788117,7.22656329,170.16,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396788624,2.9411,170.12,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396789210,3.52,170.18,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396789411,3.52,170.18,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396790220,2.9405,170.15,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396790611,3.52,170.18,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396790820,3.52,170.18,170.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730396790821,2.9401,170.17,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396791213,6.0641,170.2,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396791511,2.9405,170.15,170.14,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396791715,7.22656329,170.19,170.12,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396791921,2.9407,170.14,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396792820,7.22656329,170.24,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396793023,1.3235,170.23,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396794423,2.9398,170.19,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396797229,1.3235,170.23,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396797230,2.9401,170.17,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396798328,2.9396,170.2,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396798530,2.9396,170.2,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396798836,8.55006329,170.23,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396799031,2.9398,170.19,170.18,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396802138,2.9401,170.17,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396802637,8.55006329,170.23,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396804239,2.9399,170.18,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396808035,1.3235,170.23,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396808036,2.9401,170.17,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396809142,2.9399,170.18,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396809342,2.9399,170.18,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396809538,1.3235,170.23,170.17,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396809731,1.3235,170.23,170.2,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396810336,2.9394,170.21,170.2,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396810537,8.55006329,170.23,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396811047,2.9401,170.17,170.16,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396811442,7.22656329,170.2,170.15,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396811636,10.72656329,170.2,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396811847,1.3671,170.19,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396812035,2.9406,170.14,170.13,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396814242,7.22656329,170.16,170.1,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396814436,7.22656329,170.16,170.09,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396815333,2.9413,170.1,170.09,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396817243,8.55146329,170.17,170.09,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396817444,8.55146329,170.17,170.11,7.22656329]
["bitfinex-derivatives","SOLF0:USTF0",1730396818547,2.941,170.12,170.08,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730396819345,2.941,170.12,170.07,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396819346,1.3249,170.17,170.07,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396819554,2.9408,170.13,170.07,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396820040,1.3249,170.17,170.1,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396820247,2.9408,170.13,170.1,14.24486676]
["bitfinex-derivatives","SOLF0:USTF0",1730396820952,2.9408,170.13,170.1,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396821150,2.9405,170.15,170.1,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396821345,1.3249,170.17,170.1,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396821549,1.3249,170.17,170.11,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730396821843,2.9406,170.15,170.11,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730396822041,1.3249,170.17,170.11,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730396822555,2.9407,170.14,170.1,14.24476676]
["bitfinex-derivatives","SOLF0:USTF0",1730396822741,1.3249,170.17,170.1,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396822942,1.3249,170.17,170.08,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396823143,1.3249,170.17,170.05,13.83056676]
["bitfinex-derivatives","SOLF0:USTF0",1730396823343,1.3249,170.17,170.05,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396823644,2.9416,170.09,170.05,14.24566676]
["bitfinex-derivatives","SOLF0:USTF0",1730396824045,3.52,170.15,170.05,14.24566676]
["bitfinex-derivatives","SOLF0:USTF0",1730396824250,2.9417,170.08,170.05,14.24566676]
["bitfinex-derivatives","SOLF0:USTF0",1730396825945,3.52,170.15,170.05,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396826450,2.9419,170.07,170.05,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396827257,14.82356676,170.15,170.03,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396827453,14.82356676,170.15,170.0,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730396827454,21.19,170.15,170.01,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396827650,11.30356676,170.12,170.01,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396827953,2.9425,170.04,170.01,14.24636676]
["bitfinex-derivatives","SOLF0:USTF0",1730396828351,2.9427,170.02,170.01,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396828550,5.8831,170.09,169.98,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396828754,5.8831,170.09,169.96,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396828960,5.8831,170.09,169.96,14.24716676]
["bitfinex-derivatives","SOLF0:USTF0",1730396829843,5.8831,170.09,169.96,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396830448,5.8831,170.09,169.98,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396830660,3.52,170.1,169.98,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396831451,2.9424,170.04,169.98,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396831662,3.52,170.1,170.01,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396832064,2.9423,170.05,170.01,14.24626676]
["bitfinex-derivatives","SOLF0:USTF0",1730396832252,3.52,170.1,170.01,14.24626676]
["bitfinex-derivatives","SOLF0:USTF0",1730396832859,2.9424,170.04,170.01,14.24626676]
["bitfinex-derivatives","SOLF0:USTF0",1730396833963,3.52,170.1,170.02,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396834352,2.9422,170.06,170.02,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730396834754,2.9422,170.06,170.01,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396834755,2.9422,170.06,170.03,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730396834954,3.52,170.18,170.05,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396835156,4.8332,170.18,170.09,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396835461,4.8332,170.18,170.09,14.24496676]
["bitfinex-derivatives","SOLF0:USTF0",1730396835661,4.8332,170.18,170.09,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396835851,4.8332,170.18,170.11,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396836054,4.8332,170.18,170.11,14.24456676]
["bitfinex-derivatives","SOLF0:USTF0",1730396836357,4.8332,170.18,170.09,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396837059,1.3132,170.18,170.14,14.24406676]
["bitfinex-derivatives","SOLF0:USTF0",1730396837262,1.3132,170.18,170.14,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396837453,11.30356676,170.25,170.14,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396837660,11.30356676,170.28,170.17,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396837859,0.8790932,170.27,170.17,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396838262,2.2126932,170.26,170.17,14.24366676]
["bitfinex-derivatives","SOLF0:USTF0",1730396838461,0.8790932,170.25,170.17,14.24366676]
["bitfinex-derivatives","SOLF0:USTF0",1730396838861,2.9395,170.21,170.17,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396839058,1.3336,170.26,170.17,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396839263,1.371,170.24,170.17,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396839464,2.9399,170.18,170.17,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396840456,1.371,170.24,170.17,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396840973,2.9391,170.23,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396841965,2.9394,170.22,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396842164,1.3336,170.26,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396843867,2.94,170.18,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396844067,1.3336,170.26,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396844574,2.9398,170.19,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396845463,2.9396,170.2,170.16,14.24366676]
["bitfinex-derivatives","SOLF0:USTF0",1730396846076,2.9398,170.19,170.16,14.24366676]
["bitfinex-derivatives","SOLF0:USTF0",1730396846775,1.3336,170.26,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396847176,2.94,170.18,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396847366,1.3336,170.26,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396847771,2.9391,170.23,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396847976,1.3336,170.26,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396848969,1.75666635,170.25,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396849163,0.87833345,170.25,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396849374,2.94,170.18,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396850885,2.9391,170.23,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396851074,1.3336,170.26,170.16,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396851577,1.3336,170.26,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396852283,2.9394,170.22,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396854285,2.9396,170.2,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396855480,2.9394,170.22,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396856184,2.9394,170.21,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396856980,3.5,170.31,170.19,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396857183,0.87818476,170.29,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396857385,1.371,170.3,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396858177,2.9379,170.3,170.25,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396858374,1.302,170.34,170.25,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396858375,3.5,170.33,170.25,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396858578,0.87809043,170.32,170.25,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396858780,2.9381,170.29,170.25,14.24216676]
["bitfinex-derivatives","SOLF0:USTF0",1730396859388,1.302,170.34,170.25,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396859587,0.87787878,170.33,170.25,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396860282,2.9385,170.26,170.25,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396861277,1.302,170.34,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396861480,2.9388,170.25,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396862078,30.27556676,170.34,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396862381,0.87771147,170.33,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396862776,2.9393,170.22,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396863191,2.9385,170.27,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396863486,3.5,170.29,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396863694,2.9387,170.26,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396864179,2.9388,170.25,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396865083,2.9389,170.24,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396865591,2.9388,170.25,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396866681,2.9386,170.26,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396867479,2.9386,170.26,170.23,14.24256676]
["bitfinex-derivatives","SOLF0:USTF0",1730396867683,2.9386,170.26,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396867885,2.9389,170.24,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396868092,5.8753,170.32,170.2,14.24306676]
["bitfinex-derivatives","SOLF0:USTF0",1730396868289,0.87746449,170.31,170.2,14.24306676]
["bitfinex-derivatives","SOLF0:USTF0",1730396869092,2.939,170.24,170.2,14.24306676]
["bitfinex-derivatives","SOLF0:USTF0",1730396870796,2.9391,170.23,170.2,14.24306676]
["bitfinex-derivatives","SOLF0:USTF0",1730396872293,2.9394,170.21,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396872488,5.8757,170.31,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396872685,0.87736476,170.3,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396873088,2.9394,170.22,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396874899,2.9394,170.22,170.2,14.24306676]
["bitfinex-derivatives","SOLF0:USTF0",1730396875696,5.8757,170.31,170.2,14.24306676]
["bitfinex-derivatives","SOLF0:USTF0",1730396875897,5.8757,170.31,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396876302,2.9389,170.25,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396876601,11.30356676,170.28,170.17,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396876802,2.9404,170.15,170.14,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396877097,2.9404,170.15,170.11,13.85186676]
["bitfinex-derivatives","SOLF0:USTF0",1730396877295,2.9399,170.18,170.11,16.79286676]
["bitfinex-derivatives","SOLF0:USTF0",1730396877497,3.5,170.21,170.11,13.85186676]
["bitfinex-derivatives","SOLF0:USTF0",1730396877893,3.5,170.21,170.11,16.79286676]
["bitfinex-derivatives","SOLF0:USTF0",1730396878398,3.5,170.21,170.11,13.85186676]
["bitfinex-derivatives","SOLF0:USTF0",1730396878909,2.9406,170.14,170.11,16.79286676]
["bitfinex-derivatives","SOLF0:USTF0",1730396882206,2.9409,170.13,170.11,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730396883307,2.9402,170.17,170.12,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396883505,3.5,170.2,170.12,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396883906,2.9402,170.17,170.14,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730396885598,42.49891421,170.24,170.14,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396885808,3.5,170.23,170.14,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396886401,2.9397,170.2,170.16,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730396886605,3.5,170.23,170.16,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730396887217,2.9399,170.19,170.16,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730396890410,1.3627,170.24,170.14,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396890605,2.9395,170.21,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396890910,11.30356676,170.31,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396890911,1.3206,170.29,170.2,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396891214,1.3206,170.29,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396891608,2.9389,170.24,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396892006,2.9392,170.23,170.21,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396893122,4.8206,170.29,170.21,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396893418,4.8206,170.29,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396893911,2.9385,170.27,170.24,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730396894104,4.8206,170.29,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396894507,2.9386,170.26,170.23,14.24256676]
["bitfinex-derivatives","SOLF0:USTF0",1730396895111,2.9384,170.27,170.23,14.24256676]
["bitfinex-derivatives","SOLF0:USTF0",1730396900124,2.9387,170.26,170.23,14.24256676]
["bitfinex-derivatives","SOLF0:USTF0",1730396900307,1.3206,170.29,170.23,11.30356676]
["bitfinex-derivatives","SOLF0:USTF0",1730396900513,1.3206,170.29,170.22,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730396900819,2.9387,170.26,170.23,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730396901521,1.3206,170.29,170.21,14.24286676]
["bitfinex-derivatives","SOLF0:USTF0",1730396901522,2.9389,170.24,170.21,14.24286676]
["bitfinex-derivatives","SOLF0:USTF0",1730396902112,2.9389,170.24,170.22,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730396904511,1.3206,170.29,170.23,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396904824,2.9385,170.27,170.25,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396906721,1.3206,170.29,170.25,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396906928,2.9385,170.26,170.25,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396907425,2.9383,170.28,170.25,10.1681666]
["bitfinex-derivatives","SOLF0:USTF0",1730396907616,2.9383,170.28,170.27,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396908127,8.5757,170.34,170.27,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396908128,3.48,170.32,170.27,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396908427,3.48,170.32,170.18,11.43587741]
["bitfinex-derivatives","SOLF0:USTF0",1730396908428,1.3796,170.34,170.3,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396908621,2.9376,170.32,170.3,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396909028,1.3796,170.34,170.3,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396909228,2.9377,170.31,170.3,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396909429,1.3796,170.34,170.3,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396910220,2.9375,170.32,170.3,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396910619,1.3796,170.34,170.3,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396911418,1.3796,170.34,170.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730396911419,1.3796,170.34,170.32,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396911724,3.48,170.36,170.32,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396912819,2.9373,170.33,170.32,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396918025,1.31,170.37,170.32,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396918237,1.31,170.37,170.35,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396920236,2.9368,170.36,170.35,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396926036,2.9367,170.37,170.35,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396927235,2.6789,170.42,170.37,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730396927435,2.6789,170.42,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396927739,2.936,170.41,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396928436,2.9363,170.4,170.39,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396929035,2.9365,170.38,170.37,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396930133,1.3364,170.42,170.37,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396930333,1.3364,170.42,170.39,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396930943,2.9361,170.4,170.39,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396932149,4.2723,170.42,170.39,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396932344,1.3364,170.42,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396932737,2.936,170.41,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396934844,1.3364,170.42,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396935047,4.2726,170.42,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396935446,1.3364,170.42,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396935648,2.9363,170.41,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396936447,2.9364,170.4,170.39,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396936642,1.3364,170.42,170.37,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396936849,1.3364,170.42,170.36,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396936850,7.2294666,170.41,170.36,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396937050,2.9369,170.38,170.36,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396937250,1.3364,170.42,170.36,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396938244,2.9369,170.37,170.36,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396939656,7.2294666,170.39,170.34,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396940358,8.5510666,170.39,170.34,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396940661,2.9373,170.35,170.34,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396941759,2.6565,170.39,170.34,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396941760,2.9371,170.37,170.34,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396941957,2.9371,170.37,170.36,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396943961,1.3216,170.39,170.35,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396944158,2.9371,170.36,170.35,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396945060,2.9369,170.38,170.35,10.1666666]
["bitfinex-derivatives","SOLF0:USTF0",1730396945250,4.8164,170.42,170.37,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396945653,2.9363,170.41,170.39,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396946359,4.2725,170.42,170.39,10.1660666]
["bitfinex-derivatives","SOLF0:USTF0",1730396946561,2.9361,170.42,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396948064,3.48,170.44,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396948360,2.936,170.43,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396950069,3.48,170.44,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396950070,6.4158,170.44,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396950368,6.4158,170.44,170.36,2.91601512]
["bitfinex-derivatives","SOLF0:USTF0",1730396950369,1.246,170.49,170.43,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396950678,1.246,170.49,170.36,2.91601512]
["bitfinex-derivatives","SOLF0:USTF0",1730396950679,2.9354,170.47,170.46,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396952379,2.9349,170.49,170.46,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396952577,2.9349,170.49,170.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730396952578,2.9349,170.49,170.48,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396953784,2.9348,170.5,170.48,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396954786,4.8316,170.55,170.48,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396954978,4.8316,170.55,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396955187,1.3516,170.55,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396955375,1.3516,170.55,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396955779,2.9342,170.54,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396957586,41.04999873,170.59,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396957785,0.87734789,170.58,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396958487,0.87734789,170.58,170.47,2.93475648]
["bitfinex-derivatives","SOLF0:USTF0",1730396958488,0.87734789,170.58,170.55,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396958690,4.8251,170.6,170.55,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396959383,2.9337,170.56,170.55,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396959585,7.2294666,170.62,170.55,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396959887,7.2294666,170.62,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396960077,2.9335,170.57,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396963691,2.9338,170.55,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396966290,7.2294666,170.62,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396966480,0.87723056,170.61,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396967181,8.10669716,170.61,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396967393,8.10669716,170.61,170.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730396967394,0.87723056,170.6,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396967885,2.934,170.54,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396969995,2.934,170.55,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396970199,2.934,170.55,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396975994,13.0949666,170.62,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396975995,2.933,170.6,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396976197,4.8251,170.63,170.57,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396976397,0.87705991,170.62,170.57,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396976990,2.9333,170.58,170.57,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396977900,7.2294666,170.62,170.55,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396978091,4.8251,170.63,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396978092,8.10657806,170.61,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396978292,7.2294666,170.59,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396979500,2.934,170.54,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396985494,2.9342,170.53,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396988901,8.5523666,170.57,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396989218,2.9345,170.51,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396990495,1.3229,170.57,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396990695,1.3229,170.57,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396991211,2.9338,170.55,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396991708,2.9344,170.53,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396992400,1.3229,170.57,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396992996,2.9342,170.53,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396994706,1.3229,170.57,170.51,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396994707,2.9344,170.52,170.51,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396994910,7.2294666,170.56,170.49,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396996110,2.9345,170.52,170.49,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396997006,2.9347,170.5,170.49,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396997812,10.6694666,170.55,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730396998008,2.935,170.48,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397000312,7.2294666,170.52,170.44,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397000609,7.2294666,170.5,170.42,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397000911,3.44,170.49,170.42,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397001503,2.9352,170.47,170.42,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397001801,3.44,170.49,170.42,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397002605,2.9359,170.44,170.42,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397002909,3.44,170.49,170.42,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397003104,2.9359,170.43,170.42,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397003913,2.9361,170.42,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397004621,1.2789,170.48,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397004814,1.2789,170.48,170.42,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397005313,7.2294666,170.5,170.44,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397005505,3.46,170.49,170.44,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397005908,3.46,170.49,170.43,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397006115,10.6894666,170.49,170.43,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397006301,2.9357,170.44,170.43,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397006507,7.2294666,170.47,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397007015,3.46,170.47,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397007212,2.9359,170.44,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397007409,3.46,170.47,170.43,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397007917,2.9357,170.44,170.43,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397008610,2.9357,170.44,170.36,2.99886909]
["bitfinex-derivatives","SOLF0:USTF0",1730397008611,2.9362,170.42,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397010606,2.9363,170.41,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397011810,4.8219,170.45,170.4,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397012115,4.8219,170.45,170.41,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397013108,3.46,170.45,170.43,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397013307,3.46,170.49,170.43,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397013513,3.46,170.49,170.45,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397013814,4.8398,170.5,170.45,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397014210,4.8398,170.5,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397014606,2.935,170.48,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397016317,1.3199,170.57,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397016616,2.9347,170.51,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397017010,9.8425666,170.57,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397017222,9.8425666,170.57,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397017812,2.9343,170.53,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397018117,2.6131,170.57,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397018312,2.6131,170.57,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397018723,2.934,170.55,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397019411,1.2932,170.57,170.53,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397019617,4.2267,170.57,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397021010,2.9335,170.57,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397021618,3.44,170.6,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397021810,2.9333,170.58,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397022011,3.44,170.6,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397022414,2.9335,170.57,170.56,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397023324,2.9333,170.59,170.54,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397023523,7.2294666,170.59,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397024022,2.9342,170.53,170.52,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397025921,7.2294666,170.58,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397026125,2.9345,170.51,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397027527,3.44,170.55,170.49,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397027727,10.6694666,170.55,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397027921,7.2294666,170.53,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397028123,2.935,170.48,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397028929,3.9428,170.54,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397029134,2.935,170.49,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397031323,2.9344,170.52,170.47,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397031631,3.9428,170.54,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397032020,2.9345,170.51,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397032225,1.3291,170.54,170.5,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397033125,17.64,170.49,170.36,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397033323,7.2294666,170.4,170.34,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397033628,2.9373,170.36,170.31,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397033837,7.2294666,170.38,170.31,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397034329,2.9373,170.36,170.31,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397034525,7.2294666,170.38,170.31,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397034925,2.9371,170.36,170.31,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397035132,7.2294666,170.38,170.31,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397035725,3.44,170.41,170.35,7.2294666]
["bitfinex-derivatives","SOLF0:USTF0",1730397036524,2.9369,170.38,170.32,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397037732,2.937,170.37,170.32,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397039129,3.44,170.41,170.31,14.72389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397039331,3.44,170.41,170.33,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397040037,2.9369,170.38,170.33,14.22139581]
["bitfinex-derivatives","SOLF0:USTF0",1730397041034,2.937,170.37,170.33,14.22139581]
["bitfinex-derivatives","SOLF0:USTF0",1730397042034,2.9372,170.36,170.32,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397044041,2.9373,170.35,170.31,14.22179581]
["bitfinex-derivatives","SOLF0:USTF0",1730397045547,14.72389581,170.43,170.32,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397045842,2.9372,170.36,170.32,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397046346,2.9369,170.38,170.34,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730397046749,2.9369,170.38,170.34,14.22119581]
["bitfinex-derivatives","SOLF0:USTF0",1730397047146,3.44,170.43,170.34,14.22119581]
["bitfinex-derivatives","SOLF0:USTF0",1730397047348,2.937,170.37,170.34,14.22119581]
["bitfinex-derivatives","SOLF0:USTF0",1730397047748,3.44,170.43,170.35,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730397047944,2.9369,170.38,170.35,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730397049844,2.9366,170.4,170.36,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730397050145,2.9366,170.4,170.37,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397051351,2.9366,170.4,170.37,14.22079581]
["bitfinex-derivatives","SOLF0:USTF0",1730397052345,3.44,170.48,170.39,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397052548,5.8693,170.51,170.39,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397052549,3.44,170.49,170.39,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397052752,2.9357,170.45,170.39,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397053339,2.9357,170.45,170.41,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730397054236,2.9353,170.47,170.44,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1730397054441,2.9353,170.47,170.41,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397054442,3.44,170.49,170.41,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397054842,2.9353,170.47,170.43,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730397055043,2.9353,170.47,170.41,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397055538,2.9353,170.47,170.43,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730397056142,3.44,170.49,170.41,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397056347,2.9352,170.48,170.41,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397057157,2.5248,170.52,170.44,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397057350,1.2518,170.52,170.46,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397058159,2.9348,170.5,170.46,14.21919581]
["bitfinex-derivatives","SOLF0:USTF0",1730397059156,2.9346,170.51,170.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730397059360,3.44,170.57,170.46,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397059659,0.87741873,170.56,170.46,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397060352,16.06909581,170.57,170.46,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397060558,0.87741533,170.56,170.46,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397061060,2.9348,170.5,170.46,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397061455,2.9346,170.51,170.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730397062155,2.9346,170.51,170.46,14.21929581]
["bitfinex-derivatives","SOLF0:USTF0",1730397062558,2.9347,170.5,170.46,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397062753,16.06909581,170.57,170.43,14.72389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397062960,11.28389581,170.55,170.43,14.72389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397063260,2.9352,170.48,170.43,17.65969581]
["bitfinex-derivatives","SOLF0:USTF0",1730397063763,11.28389581,170.55,170.43,17.65969581]
["bitfinex-derivatives","SOLF0:USTF0",1730397064267,2.9352,170.48,170.43,17.65969581]
["bitfinex-derivatives","SOLF0:USTF0",1730397064556,3.44,170.52,170.43,14.72389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397064761,2.9352,170.47,170.43,14.72389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397065159,14.72389581,170.52,170.41,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397065361,2.5711,170.51,170.41,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397065564,11.28389581,170.5,170.38,13.86809581]
["bitfinex-derivatives","SOLF0:USTF0",1730397065864,2.9358,170.44,170.38,13.86809581]
["bitfinex-derivatives","SOLF0:USTF0",1730397066364,12.57339581,170.5,170.38,13.86809581]
["bitfinex-derivatives","SOLF0:USTF0",1730397066865,2.9363,170.41,170.38,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397067463,2.9365,170.4,170.36,274.96309049]
["bitfinex-derivatives","SOLF0:USTF0",1730397067965,2.9367,170.39,170.36,272.02609049]
["bitfinex-derivatives","SOLF0:USTF0",1730397068759,2.9367,170.39,170.36,274.96319049]
["bitfinex-derivatives","SOLF0:USTF0",1730397069269,2.9358,170.44,170.36,272.02609049]
["bitfinex-derivatives","SOLF0:USTF0",1730397069565,32.36389581,170.47,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397069869,1.3354,170.43,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397070063,3.44,170.42,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397070264,2.9364,170.41,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397070466,6.0583,170.42,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397071275,2.9369,170.38,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397072269,2.9364,170.41,170.36,198.54044]
["bitfinex-derivatives","SOLF0:USTF0",1730397072766,2.9365,170.4,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397072969,1.3354,170.43,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397074174,4.2715,170.43,170.38,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397074364,3.44,170.44,170.38,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397076164,2.9362,170.42,170.38,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397076660,2.936,170.43,170.39,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730397076966,2.936,170.43,170.38,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397077167,3.44,170.44,170.38,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397077362,2.9362,170.42,170.38,14.22059581]
["bitfinex-derivatives","SOLF0:USTF0",1730397079471,3.44,170.44,170.38,14.22059581]
["bitfinex-derivatives","SOLF0:USTF0",1730397079777,2.9363,170.41,170.38,14.22059581]
["bitfinex-derivatives","SOLF0:USTF0",1730397080167,2.9363,170.41,170.38,11.28389581]
["bitfinex-derivatives","SOLF0:USTF0",1730397080474,2.9359,170.43,170.4,7.22437369]
["bitfinex-derivatives","SOLF0:USTF0",1730397080771,2.9359,170.43,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397080772,7.22437369,170.43,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397080972,1.3744,170.42,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397081376,7.22437369,170.41,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397081971,1.3744,170.42,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397081972,7.22437369,170.39,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397082171,10.64437369,170.39,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397082562,3.42,170.39,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397083377,2.9369,170.37,170.36,195.60344]
["bitfinex-derivatives","SOLF0:USTF0",1730397085473,2.9369,170.37,170.36,191.33544]
["bitfinex-derivatives","SOLF0:USTF0",1730397088479,2.9369,170.37,170.36,187.18284]
["bitfinex-derivatives","SOLF0:USTF0",1730397088779,2.9369,170.37,170.36,180.95474]
["bitfinex-derivatives","SOLF0:USTF0",1730397088977,2.9369,170.37,170.36,178.87874]
["bitfinex-derivatives","SOLF0:USTF0",1730397089175,2.9369,170.37,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397095983,2.9369,170.38,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397096179,11.28606863,170.45,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397096379,4.29810534,170.44,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397096584,2.9368,170.38,170.36,179.41694]
["bitfinex-derivatives","SOLF0:USTF0",1730397097175,3.42,170.43,170.36,179.41694]
["bitfinex-derivatives","SOLF0:USTF0",1730397097782,2.9367,170.39,170.36,179.41694]
["bitfinex-derivatives","SOLF0:USTF0",1730397098884,2.9368,170.38,170.36,179.41694]
["bitfinex-derivatives","SOLF0:USTF0",1730397099586,3.42,170.43,170.36,179.41694]
["bitfinex-derivatives","SOLF0:USTF0",1730397099787,2.9369,170.37,170.36,178.06984]
["bitfinex-derivatives","SOLF0:USTF0",1730397100092,2.9369,170.37,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397105092,3.42,170.43,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397105393,3.42,170.44,170.38,11.28606863]
["bitfinex-derivatives","SOLF0:USTF0",1730397105587,2.9361,170.43,170.39,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730397105791,3.42,170.45,170.39,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730397105989,3.42,170.45,170.4,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730397106190,2.9361,170.43,170.4,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730397106995,3.42,170.45,170.4,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730397106996,2.9361,170.42,170.4,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730397107789,3.42,170.45,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397108391,2.9364,170.4,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397110489,3.42,170.45,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397111194,2.9361,170.41,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397113594,2.9356,170.44,170.39,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730397113800,3.42,170.45,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397114105,2.9359,170.42,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397115400,3.42,170.45,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397115598,2.936,170.41,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397115900,3.42,170.45,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397116304,2.936,170.41,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397119301,2.9361,170.4,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397124805,3.42,170.45,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397125006,3.42,170.48,170.42,11.28606863]
["bitfinex-derivatives","SOLF0:USTF0",1730397125602,2.9358,170.43,170.42,11.28606863]
["bitfinex-derivatives","SOLF0:USTF0",1730397128004,2.936,170.41,170.4,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730397128208,3.42,170.47,170.39,12.53426863]
["bitfinex-derivatives","SOLF0:USTF0",1730397128697,2.9361,170.4,170.39,12.53426863]
["bitfinex-derivatives","SOLF0:USTF0",1730397129195,2.9361,170.4,170.39,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730397130609,3.42,170.47,170.36,188.08880863]
["bitfinex-derivatives","SOLF0:USTF0",1730397130904,3.42,170.47,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397130905,2.9366,170.37,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397140318,3.42,170.41,170.36,184.02533211]
["bitfinex-derivatives","SOLF0:USTF0",1730397140514,3.42,170.41,170.39,7.22259211]
["bitfinex-derivatives","SOLF0:USTF0",1730397140709,3.42,170.41,170.4,7.22259211]
["bitfinex-derivatives","SOLF0:USTF0",1730397140913,6.356,170.41,170.4,7.22259211]
["bitfinex-derivatives","SOLF0:USTF0",1730397141214,3.42,170.41,170.39,7.22259211]
["bitfinex-derivatives","SOLF0:USTF0",1730397141414,3.42,170.41,170.37,8.48179211]
["bitfinex-derivatives","SOLF0:USTF0",1730397142417,3.42,170.41,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397142925,2.9366,170.37,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397144514,2.9365,170.39,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397144715,3.42,170.41,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397145115,2.9363,170.39,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397147217,12.64866564,170.49,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397147218,12.64866564,170.49,170.37,14.22056564]
["bitfinex-derivatives","SOLF0:USTF0",1730397147419,4.2978834,170.48,170.37,14.22056564]
["bitfinex-derivatives","SOLF0:USTF0",1730397147726,0.8778834,170.47,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397147919,2.9354,170.45,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397148123,3.42,170.48,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397148326,0.87790828,170.47,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397148528,3.42,170.48,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397149322,2.936,170.41,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397152136,2.9359,170.42,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397152330,3.42,170.48,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397153233,2.9361,170.41,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397154236,2.9353,170.45,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397154432,3.42,170.48,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397155033,2.9361,170.41,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397155443,2.9363,170.39,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397162132,3.42,170.43,170.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730397162643,6.3556,170.43,170.42,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397165237,2.9361,170.41,170.4,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397166345,3.42,170.43,170.39,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397166646,3.42,170.43,170.37,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397167241,2.9365,170.38,170.37,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397168344,3.42,170.43,170.36,184.02500274]
["bitfinex-derivatives","SOLF0:USTF0",1730397168345,2.9366,170.37,170.36,184.02500274]
["bitfinex-derivatives","SOLF0:USTF0",1730397168536,2.9366,170.37,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397174742,10.15886274,170.37,170.36,176.80274]
["bitfinex-derivatives","SOLF0:USTF0",1730397175138,10.15886274,170.37,170.36,174.72754]
["bitfinex-derivatives","SOLF0:USTF0",1730397176547,2.9366,170.37,170.36,174.72754]
["bitfinex-derivatives","SOLF0:USTF0",1730397182355,2.9365,170.38,170.36,174.72754]
["bitfinex-derivatives","SOLF0:USTF0",1730397182553,2.9365,170.38,170.37,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397183249,3.4,170.39,170.37,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397183455,6.3363,170.39,170.37,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397184558,3.4,170.39,170.36,174.72754]
["bitfinex-derivatives","SOLF0:USTF0",1730397184951,2.9366,170.37,170.36,174.72754]
["bitfinex-derivatives","SOLF0:USTF0",1730397185355,2.9366,170.37,170.36,172.65194]
["bitfinex-derivatives","SOLF0:USTF0",1730397189264,21.45498542,170.37,170.36,80.65942097]
["bitfinex-derivatives","SOLF0:USTF0",1730397189458,21.45498542,170.37,170.36,69.18132097]
["bitfinex-derivatives","SOLF0:USTF0",1730397189861,21.45498542,170.37,170.36,60.07852097]
["bitfinex-derivatives","SOLF0:USTF0",1730397190261,21.455135,170.37,170.36,51.28652097]
["bitfinex-derivatives","SOLF0:USTF0",1730397190469,21.455135,170.37,170.36,47.07832097]
["bitfinex-derivatives","SOLF0:USTF0",1730397191163,21.455135,170.37,170.36,42.76452097]
["bitfinex-derivatives","SOLF0:USTF0",1730397191370,39.32444423,170.37,170.36,1.36691956]
["bitfinex-derivatives","SOLF0:USTF0",1730397191571,2.9391,170.23,170.22,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397192868,2.9393,170.22,170.2,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397193463,2.9389,170.25,170.2,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397193664,3.4,170.26,170.2,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397194163,2.9389,170.25,170.2,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397194465,3.4,170.26,170.2,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397196366,2.9392,170.22,170.2,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397196569,3.4,170.26,170.2,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397196773,3.4,170.26,170.21,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397197267,3.4,170.26,170.18,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730397197268,3.4,170.26,170.23,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397197469,3.4,170.28,170.25,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397197770,1.0,170.36,170.26,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397197958,10.62226274,170.37,170.31,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397198361,2.9375,170.32,170.31,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397199267,2.9373,170.34,170.31,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397199567,10.62226274,170.37,170.31,7.22226274]
["bitfinex-derivatives","SOLF0:USTF0",1730397200772,3.4,170.37,170.27,15.18537692]
["bitfinex-derivatives","SOLF0:USTF0",1730397201165,2.9375,170.33,170.27,18.12377692]
["bitfinex-derivatives","SOLF0:USTF0",1730397201963,3.4,170.36,170.27,15.18537692]
["bitfinex-derivatives","SOLF0:USTF0",1730397202270,3.4,170.41,170.33,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397202471,3.4,170.41,170.34,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730397202973,2.9362,170.4,170.35,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397204373,41.07734834,170.5,170.35,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397204676,41.07734834,170.5,170.35,14.22597692]
["bitfinex-derivatives","SOLF0:USTF0",1730397204677,2.9361,170.41,170.35,14.22597692]
["bitfinex-derivatives","SOLF0:USTF0",1730397205469,2.9361,170.4,170.35,14.22597692]
["bitfinex-derivatives","SOLF0:USTF0",1730397206066,2.9359,170.42,170.36,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397206465,3.4,170.46,170.35,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397206665,2.9361,170.41,170.35,14.22597692]
["bitfinex-derivatives","SOLF0:USTF0",1730397209066,2.9362,170.4,170.35,14.22597692]
["bitfinex-derivatives","SOLF0:USTF0",1730397212571,2.9362,170.4,170.36,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397212876,2.9359,170.42,170.38,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397213067,3.4,170.44,170.38,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397213871,2.9358,170.43,170.38,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397214176,3.4,170.44,170.38,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397214577,2.936,170.41,170.38,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397215769,2.936,170.41,170.36,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397217474,2.9361,170.4,170.36,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397218173,3.4,170.44,170.35,11.28907692]
["bitfinex-derivatives","SOLF0:USTF0",1730397218374,2.9364,170.39,170.35,14.22607692]
["bitfinex-derivatives","SOLF0:USTF0",1730397218778,3.4,170.44,170.34,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730397219079,14.68907692,170.44,170.34,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730397219274,2.936,170.41,170.34,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730397219473,14.68907692,170.44,170.34,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730397219774,0.87809819,170.43,170.34,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730397220080,11.28907692,170.42,170.34,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730397220287,0.87822298,170.41,170.34,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730397220478,2.937,170.35,170.34,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730397221084,2.937,170.35,170.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730397221677,2.9368,170.36,170.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730397221877,3.4,170.37,170.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730397222076,6.3368,170.37,170.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730397222580,3.4,170.37,170.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730397224187,6.3367,170.37,170.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730397227787,3.4,170.37,170.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730397228087,2.9368,170.36,170.34,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730397229783,7.22302387,170.36,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397230279,2.9377,170.31,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397231081,3.4,170.37,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397231285,3.4,170.37,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397231784,6.3367,170.37,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397237895,2.9362,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397238100,6.3162,170.4,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397239404,6.3162,170.4,170.36,8.58642387]
["bitfinex-derivatives","SOLF0:USTF0",1730397239900,2.9363,170.39,170.36,8.58642387]
["bitfinex-derivatives","SOLF0:USTF0",1730397240093,3.38,170.4,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397240802,3.38,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397241402,6.3162,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397242208,6.3162,170.4,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397242209,3.38,170.4,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397243100,5.8699,170.47,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397243101,3.38,170.43,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397244013,2.9359,170.42,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397245108,3.38,170.43,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397245299,2.936,170.41,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397246003,7.22302387,170.42,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397246205,7.22302387,170.41,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397246800,2.9366,170.38,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397247706,7.22302387,170.41,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397248505,2.9368,170.37,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397248705,7.22302387,170.41,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397249210,7.22302387,170.39,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397249412,3.38,170.38,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397250208,2.9371,170.35,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397251817,7.22302387,170.36,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397252310,2.9374,170.33,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397254320,2.9374,170.33,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397255611,7.22302387,170.36,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397256722,7.22302387,170.36,170.28,8.53452387]
["bitfinex-derivatives","SOLF0:USTF0",1730397256918,7.22302387,170.36,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397258210,2.9375,170.33,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397258424,3.38,170.33,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397264324,2.9376,170.32,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397264527,3.38,170.33,170.28,8.53452387]
["bitfinex-derivatives","SOLF0:USTF0",1730397265525,2.9378,170.31,170.28,8.53452387]
["bitfinex-derivatives","SOLF0:USTF0",1730397267828,2.9378,170.31,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397268524,2.9376,170.32,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397270133,2.9377,170.31,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397270632,2.9375,170.32,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397270832,3.38,170.33,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397271730,2.9375,170.32,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397276236,3.38,170.33,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397276435,3.38,170.33,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397278228,3.38,170.35,170.32,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397278437,6.3169,170.36,170.32,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397280629,2.937,170.35,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397280829,7.22302387,170.35,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397281737,2.9374,170.33,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397284842,2.9375,170.32,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397287640,7.22302387,170.35,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397287842,2.9378,170.31,170.28,8.53452387]
["bitfinex-derivatives","SOLF0:USTF0",1730397290145,2.9378,170.31,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397290939,3.38,170.36,170.29,10.16102387]
["bitfinex-derivatives","SOLF0:USTF0",1730397291144,3.36,170.35,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397291342,3.36,170.35,170.28,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730397291646,3.36,170.35,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397292442,6.297,170.35,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397292632,3.36,170.35,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397292833,3.36,170.35,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397294046,2.9374,170.33,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397294243,3.36,170.35,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397295249,2.9373,170.34,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397300156,3.36,170.35,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397300458,3.36,170.36,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397300956,3.36,170.36,170.33,10.16022387]
["bitfinex-derivatives","SOLF0:USTF0",1730397301452,2.9365,170.38,170.33,10.16022387]
["bitfinex-derivatives","SOLF0:USTF0",1730397301747,6.2965,170.38,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397301951,3.36,170.38,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397304949,3.36,170.38,170.34,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730397304950,3.36,170.38,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397305349,3.36,170.38,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397305550,2.9366,170.37,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397310545,2.9366,170.37,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397310749,3.36,170.38,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397311757,7.22302387,170.44,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397311953,3.36,170.43,170.39,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397312359,2.9358,170.42,170.39,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397313450,2.9358,170.42,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397313451,2.9362,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397313656,7.22302387,170.42,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397314052,2.9362,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397315550,2.9363,170.39,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397319666,2.9361,170.41,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397319855,7.22302387,170.42,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397320364,7.22302387,170.39,170.34,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730397320666,7.22302387,170.39,170.32,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397320667,3.36,170.38,170.32,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397321062,2.9369,170.36,170.32,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397321252,3.36,170.38,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397321764,2.9367,170.37,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397322952,6.2966,170.38,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397326767,2.9369,170.36,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397326974,3.36,170.38,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397327163,10.58302387,170.38,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397327467,2.9371,170.35,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397328454,2.9371,170.35,170.31,10.16072387]
["bitfinex-derivatives","SOLF0:USTF0",1730397330558,2.9372,170.34,170.31,10.16072387]
["bitfinex-derivatives","SOLF0:USTF0",1730397334774,2.9372,170.34,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397336574,2.9368,170.37,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397336770,2.9368,170.37,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397337867,3.36,170.39,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397338068,2.9365,170.38,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397338873,2.9365,170.38,170.33,10.16022387]
["bitfinex-derivatives","SOLF0:USTF0",1730397343577,2.9367,170.37,170.33,10.16022387]
["bitfinex-derivatives","SOLF0:USTF0",1730397344275,3.36,170.39,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397344476,10.58302387,170.39,170.32,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397345168,7.22302387,170.37,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397345365,3.36,170.39,170.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730397345366,7.22302387,170.38,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397345570,3.36,170.39,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397346270,2.9367,170.37,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397346979,6.2964,170.39,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397347180,3.36,170.39,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397348383,2.9365,170.38,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397349280,2.9365,170.38,170.33,10.16032387]
["bitfinex-derivatives","SOLF0:USTF0",1730397352878,2.9367,170.37,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397353980,2.9368,170.36,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397354180,3.36,170.39,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397354683,2.9371,170.35,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397354878,7.22302387,170.38,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397355180,7.22302387,170.36,170.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730397355379,2.9375,170.33,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397355583,6.2775,170.33,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397355973,3.34,170.33,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397356174,2.9375,170.32,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397361978,6.2774,170.33,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397363579,2.9375,170.32,170.29,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730397363891,3.34,170.33,170.26,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397364081,10.56302387,170.33,170.26,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397364891,2.9381,170.29,170.24,10.16182387]
["bitfinex-derivatives","SOLF0:USTF0",1730397365287,3.34,170.28,170.24,10.16182387]
["bitfinex-derivatives","SOLF0:USTF0",1730397365882,3.34,170.28,170.26,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397371589,6.2782,170.28,170.26,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397375794,3.34,170.28,170.27,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397375988,3.34,170.31,170.27,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397376190,3.34,170.32,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397377300,7.22302387,170.36,170.3,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397377593,7.22302387,170.4,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397377895,3.34,170.39,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397378295,6.2764,170.39,170.34,10.16012387]
["bitfinex-derivatives","SOLF0:USTF0",1730397378595,3.34,170.39,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397378797,2.9366,170.38,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397379695,10.15932387,170.4,170.35,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730397379887,3.34,170.41,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397380094,48.30999597,170.44,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397380291,3.34,170.43,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397381093,3.34,170.43,170.37,10.15962387]
["bitfinex-derivatives","SOLF0:USTF0",1730397381094,2.9359,170.42,170.37,10.15962387]
["bitfinex-derivatives","SOLF0:USTF0",1730397381687,2.9359,170.42,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397381892,2.936,170.41,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397383895,3.34,170.43,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397383896,2.9362,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397385097,7.22302387,170.41,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397385296,2.9363,170.39,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397385690,7.22302387,170.4,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397386900,2.9366,170.38,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397388106,2.9367,170.37,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397389606,7.22302387,170.41,170.34,10.16002387]
["bitfinex-derivatives","SOLF0:USTF0",1730397390197,2.9366,170.38,170.34,10.16002387]
["bitfinex-derivatives","SOLF0:USTF0",1730397390598,2.9366,170.38,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397391716,2.9366,170.38,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397392099,2.9364,170.39,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397403806,10.56302387,170.4,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397404007,7.22302387,170.38,170.32,9.88212387]
["bitfinex-derivatives","SOLF0:USTF0",1730397404317,7.22302387,170.38,170.32,8.52082387]
["bitfinex-derivatives","SOLF0:USTF0",1730397404507,2.9371,170.35,170.32,8.52082387]
["bitfinex-derivatives","SOLF0:USTF0",1730397407007,10.56302387,170.4,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397407213,2.9369,170.36,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397407412,7.22302387,170.41,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397407617,4.21687062,170.4,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397407815,2.9365,170.38,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397408114,3.34,170.4,170.35,10.15992387]
["bitfinex-derivatives","SOLF0:USTF0",1730397409416,2.9364,170.39,170.35,10.15992387]
["bitfinex-derivatives","SOLF0:USTF0",1730397410511,6.2761,170.4,170.36,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397411413,6.2761,170.4,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397411920,2.9361,170.41,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397412416,2.9359,170.42,170.38,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730397412617,48.30749271,170.44,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397412618,3.32,170.43,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397414409,2.936,170.41,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397415517,2.9359,170.42,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397419933,2.936,170.41,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397420826,3.32,170.43,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397421028,2.9358,170.42,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397421223,3.32,170.43,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397422223,2.936,170.41,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397424432,10.54302387,170.43,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397424635,10.54302387,170.43,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397424932,2.9363,170.39,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397425927,7.22302387,170.41,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397426123,7.22302387,170.42,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397426524,2.9364,170.39,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397427527,2.9365,170.38,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397428029,2.9365,170.38,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397428221,7.22302387,170.41,170.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730397428425,2.9368,170.37,170.33,11.40932387]
["bitfinex-derivatives","SOLF0:USTF0",1730397428936,7.22302387,170.41,170.33,8.47212387]
["bitfinex-derivatives","SOLF0:USTF0",1730397429236,3.32,170.43,170.32,8.52082387]
["bitfinex-derivatives","SOLF0:USTF0",1730397429237,2.9372,170.34,170.32,8.52082387]
["bitfinex-derivatives","SOLF0:USTF0",1730397433837,2.9372,170.34,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397434041,2.9369,170.36,170.33,10.16032387]
["bitfinex-derivatives","SOLF0:USTF0",1730397434235,7.22302387,170.42,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397434434,3.32,170.41,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397434642,2.9366,170.38,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397435042,3.32,170.41,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397435242,2.9363,170.4,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397440543,2.9363,170.4,170.36,10.15972387]
["bitfinex-derivatives","SOLF0:USTF0",1730397441250,2.9363,170.39,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397448052,3.32,170.41,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397448255,2.9366,170.37,170.34,10.16012387]
["bitfinex-derivatives","SOLF0:USTF0",1730397449551,2.9371,170.35,170.33,8.56552387]
["bitfinex-derivatives","SOLF0:USTF0",1730397449757,7.22302387,170.39,170.33,8.56552387]
["bitfinex-derivatives","SOLF0:USTF0",1730397451454,2.9369,170.36,170.33,11.50282387]
["bitfinex-derivatives","SOLF0:USTF0",1730397453953,2.9366,170.38,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397454354,3.3,170.41,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397454559,2.9364,170.39,170.36,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730397454953,2.9364,170.39,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397455157,2.9364,170.39,170.35,10.15992387]
["bitfinex-derivatives","SOLF0:USTF0",1730397457665,6.2361,170.41,170.37,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730397460063,6.2361,170.41,170.36,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730397468670,3.3,170.41,170.36,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730397468871,2.9362,170.4,170.36,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730397472071,3.3,170.41,170.34,10.16012387]
["bitfinex-derivatives","SOLF0:USTF0",1730397472072,2.9365,170.38,170.34,10.16012387]
["bitfinex-derivatives","SOLF0:USTF0",1730397472376,2.9365,170.38,170.33,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730397472377,7.22302387,170.39,170.33,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730397472880,7.22302387,170.37,170.32,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730397473073,7.22302387,170.37,170.3,8.59322387]
["bitfinex-derivatives","SOLF0:USTF0",1730397473271,8.17332618,170.43,170.27,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730397473272,7.22302387,170.35,170.29,10.16092387]
["bitfinex-derivatives","SOLF0:USTF0",1730397473470,7.22302387,170.35,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397473879,2.9372,170.34,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397478274,3.3,170.36,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397478476,2.937,170.35,170.31,10.16052387]
["bitfinex-derivatives","SOLF0:USTF0",1730397481574,3.3,170.36,170.33,10.16032387]
["bitfinex-derivatives","SOLF0:USTF0",1730397481774,6.2367,170.37,170.33,10.16032387]
["bitfinex-derivatives","SOLF0:USTF0",1730397482182,3.3,170.37,170.35,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730397483186,2.9363,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397484380,2.9363,170.4,170.36,10.15982387]
["bitfinex-derivatives","SOLF0:USTF0",1730397484979,2.9363,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397485181,2.9363,170.4,170.35,10.16002387]
["bitfinex-derivatives","SOLF0:USTF0",1730397488384,2.9363,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397491785,6.236,170.41,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397492294,3.3,170.41,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397493284,2.9361,170.4,170.36,10.15972387]
["bitfinex-derivatives","SOLF0:USTF0",1730397494279,10.52302387,170.41,170.34,10.16012387]
["bitfinex-derivatives","SOLF0:USTF0",1730397494892,2.9364,170.39,170.34,10.16012387]
["bitfinex-derivatives","SOLF0:USTF0",1730397495688,10.52302387,170.41,170.36,10.15982387]
["bitfinex-derivatives","SOLF0:USTF0",1730397495689,2.9362,170.4,170.36,10.15982387]
["bitfinex-derivatives","SOLF0:USTF0",1730397496186,2.9364,170.39,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397497988,2.9364,170.39,170.35,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730397501396,2.9366,170.38,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397501603,2.9366,170.38,170.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730397501604,2.9366,170.38,170.32,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397502202,2.9366,170.38,170.33,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730397505601,2.9368,170.37,170.32,10.16042387]
["bitfinex-derivatives","SOLF0:USTF0",1730397506100,7.22302387,170.37,170.32,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730397506397,2.937,170.35,170.31,10.16062387]
["bitfinex-derivatives","SOLF0:USTF0",1730397507209,7.22302387,170.37,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397507397,7.22302387,170.35,170.29,10.16092387]
["bitfinex-derivatives","SOLF0:USTF0",1730397508406,2.9374,170.33,170.29,10.16092387]
["bitfinex-derivatives","SOLF0:USTF0",1730397509696,2.9375,170.33,170.29,10.16092387]
["bitfinex-derivatives","SOLF0:USTF0",1730397511501,2.9375,170.33,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397511708,2.9375,170.33,170.3,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397513195,3.28,170.36,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397513394,2.937,170.35,170.32,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730397513594,3.28,170.36,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397513806,6.217,170.36,170.32,10.16042387]
["bitfinex-derivatives","SOLF0:USTF0",1730397514307,2.937,170.35,170.32,10.16042387]
["bitfinex-derivatives","SOLF0:USTF0",1730397518518,6.2169,170.36,170.33,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730397519008,3.28,170.36,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397519209,3.28,170.36,170.31,10.16062387]
["bitfinex-derivatives","SOLF0:USTF0",1730397519210,2.9371,170.35,170.31,10.16062387]
["bitfinex-derivatives","SOLF0:USTF0",1730397520012,2.9372,170.34,170.31,10.16062387]
["bitfinex-derivatives","SOLF0:USTF0",1730397521714,3.28,170.36,170.31,10.16062387]
["bitfinex-derivatives","SOLF0:USTF0",1730397521905,2.9372,170.34,170.31,10.16062387]
["bitfinex-derivatives","SOLF0:USTF0",1730397523611,2.9374,170.33,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397525912,2.9372,170.35,170.32,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730397526216,2.9372,170.35,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397526217,3.28,170.36,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397526913,2.9373,170.34,170.31,10.16062387]
["bitfinex-derivatives","SOLF0:USTF0",1730397527715,2.9374,170.33,170.3,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1730397528512,2.9373,170.34,170.29,10.16092387]
["bitfinex-derivatives","SOLF0:USTF0",1730397528709,7.22302387,170.35,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397528914,7.22302387,170.34,170.27,9.85902387]
["bitfinex-derivatives","SOLF0:USTF0",1730397529115,2.9376,170.32,170.29,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730397529316,2.9376,170.32,170.27,9.85902387]
["bitfinex-derivatives","SOLF0:USTF0",1730397530014,2.9376,170.32,170.28,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730397530520,2.9376,170.32,170.27,9.85902387]
["bitfinex-derivatives","SOLF0:USTF0",1730397530912,2.9374,170.33,170.3,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397531323,7.22302387,170.35,170.3,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397531618,2.9375,170.32,170.3,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730397532627,2.9375,170.32,170.29,10.16092387]
["bitfinex-derivatives","SOLF0:USTF0",1730397535429,3.28,170.36,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397536034,3.28,170.37,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397536425,2.9369,170.36,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397538539,7.22302387,170.39,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397538742,6.2167,170.37,170.33,10.16032387]
["bitfinex-derivatives","SOLF0:USTF0",1730397539439,3.28,170.37,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397539636,2.9369,170.36,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397541828,6.2168,170.37,170.33,10.16032387]
["bitfinex-derivatives","SOLF0:USTF0",1730397542342,2.9368,170.36,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397542729,3.28,170.37,170.34,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730397543135,3.28,170.38,170.33,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397543338,6.2166,170.38,170.33,10.16022387]
["bitfinex-derivatives","SOLF0:USTF0",1730397544350,2.9367,170.37,170.33,10.16022387]
["bitfinex-derivatives","SOLF0:USTF0",1730397545144,7.22302387,170.41,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397545445,3.28,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397545631,59.57856915,170.42,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397545831,62.85856915,170.42,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397546346,65.79456915,170.42,170.37,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730397546751,2.936,170.41,170.37,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730397546942,62.85856915,170.42,170.37,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730397548354,2.936,170.41,170.37,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730397551856,2.936,170.41,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397553246,6.2158,170.42,170.38,10.15952387]
["bitfinex-derivatives","SOLF0:USTF0",1730397554950,2.9358,170.42,170.38,10.15952387]
["bitfinex-derivatives","SOLF0:USTF0",1730397555145,2.9358,170.42,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397557156,3.28,170.43,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397557350,2.9363,170.39,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397558360,2.9362,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397560651,2.9362,170.4,170.36,10.15972387]
["bitfinex-derivatives","SOLF0:USTF0",1730397561855,2.9362,170.4,170.33,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730397561856,6.1959,170.42,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397562257,3.26,170.42,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397562457,6.1959,170.42,170.38,10.15952387]
["bitfinex-derivatives","SOLF0:USTF0",1730397562761,6.1959,170.42,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397563261,2.936,170.41,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397565055,2.936,170.41,170.37,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730397565860,3.26,170.42,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397566063,2.9365,170.39,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397566456,2.9365,170.39,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397566651,2.9362,170.4,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397566858,2.9362,170.4,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397568865,2.9362,170.4,170.36,10.15982387]
["bitfinex-derivatives","SOLF0:USTF0",1730397569162,2.9362,170.4,170.33,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730397569163,2.9364,170.39,170.35,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397570261,2.9364,170.39,170.35,10.15992387]
["bitfinex-derivatives","SOLF0:USTF0",1730397571958,2.9364,170.39,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397573060,2.9364,170.39,170.36,10.15972387]
["bitfinex-derivatives","SOLF0:USTF0",1730397575162,2.9361,170.41,170.37,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730397575368,2.9361,170.41,170.38,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397576370,2.9361,170.41,170.38,10.15952387]
["bitfinex-derivatives","SOLF0:USTF0",1730397578854,2.9361,170.41,170.38,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730397583166,6.1959,170.42,170.38,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730397584466,6.1959,170.42,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397584669,6.1959,170.42,170.37,10.15962387]
["bitfinex-derivatives","SOLF0:USTF0",1730397585267,6.1959,170.42,170.38,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730397588372,2.936,170.41,170.37,10.15952387]
["bitfinex-derivatives","SOLF0:USTF0",1730397591373,6.1958,170.42,170.39,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397592473,3.26,170.42,170.39,10.15932387]
["bitfinex-derivatives","SOLF0:USTF0",1730397592975,6.1958,170.42,170.39,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397593174,3.26,170.42,170.39,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397594475,3.26,170.42,170.4,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397594674,3.24,170.43,170.4,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397594973,2.9355,170.44,170.4,10.15902387]
["bitfinex-derivatives","SOLF0:USTF0",1730397595273,6.1755,170.44,170.4,10.15902387]
["bitfinex-derivatives","SOLF0:USTF0",1730397595675,2.9356,170.43,170.4,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397600573,3.24,170.44,170.4,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397600976,3.24,170.44,170.39,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397601291,2.9357,170.43,170.39,10.15932387]
["bitfinex-derivatives","SOLF0:USTF0",1730397603580,2.9358,170.42,170.39,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397604183,2.936,170.41,170.37,10.15962387]
["bitfinex-derivatives","SOLF0:USTF0",1730397604482,10.46302387,170.44,170.37,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397604678,7.22302387,170.43,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397604884,2.9362,170.4,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397605280,7.22302387,170.43,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397605489,2.9365,170.38,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397605681,3.24,170.39,170.36,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397606083,10.46302387,170.39,170.34,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397606288,7.22302387,170.38,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397606586,3.24,170.39,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397606587,7.22302387,170.36,170.31,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397606979,2.9373,170.34,170.29,10.16102387]
["bitfinex-derivatives","SOLF0:USTF0",1730397607184,3.24,170.34,170.29,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397607685,7.22302387,170.33,170.27,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397607881,7.22302387,170.33,170.26,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397608189,7.22302387,170.31,170.24,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397608580,2.9385,170.27,170.22,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397608780,3.24,170.27,170.22,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397608981,10.46302387,170.27,170.21,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397609182,10.46302387,170.27,170.18,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1730397609183,2.939,170.24,170.19,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397609476,7.22302387,170.26,170.19,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397610385,7.22302387,170.23,170.16,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397610587,7.22302387,170.21,170.16,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397610781,3.24,170.2,170.16,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397611684,3.24,170.2,170.15,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397612690,2.9398,170.19,170.15,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397612893,3.24,170.2,170.17,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397614888,3.24,170.2,170.18,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397618692,3.24,170.2,170.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730397619892,2.9398,170.19,170.16,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397620094,2.9398,170.19,170.15,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730397620297,3.24,170.2,170.14,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397620487,7.22302387,170.19,170.13,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397621390,7.22302387,170.19,170.13,10.16372387]
["bitfinex-derivatives","SOLF0:USTF0",1730397621391,2.9402,170.17,170.13,10.16372387]
["bitfinex-derivatives","SOLF0:USTF0",1730397622188,3.24,170.2,170.15,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397622596,3.24,170.2,170.16,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397622784,17.63,170.31,170.18,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397622785,3.24,170.22,170.18,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397623894,6.1794,170.22,170.18,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397624095,6.1794,170.22,170.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730397625992,2.94,170.18,170.14,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730397626501,7.22302387,170.19,170.13,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397626702,10.16292387,170.19,170.15,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730397627493,2.9399,170.19,170.15,10.16342387]
["bitfinex-derivatives","SOLF0:USTF0",1730397627695,3.24,170.22,170.16,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397628398,2.9395,170.21,170.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730397628902,6.1793,170.22,170.18,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730397629396,3.24,170.22,170.16,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397629900,3.24,170.22,170.18,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397630199,6.1793,170.22,170.19,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730397630908,2.9396,170.2,170.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730397632406,2.9392,170.23,170.18,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397632705,3.24,170.24,170.2,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397632894,6.1789,170.24,170.21,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730397633497,7.22302387,170.26,170.21,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730397633696,6.1788,170.25,170.21,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730397635200,2.9389,170.24,170.21,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730397636099,2.9393,170.22,170.18,10.16282387]
["bitfinex-derivatives","SOLF0:USTF0",1730397636307,2.9393,170.22,170.18,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730397636609,2.9398,170.19,170.15,10.16342387]
["bitfinex-derivatives","SOLF0:USTF0",1730397636808,3.24,170.2,170.15,7.22302387]
["bitfinex-derivatives","SOLF0:USTF0",1730397637404,7.22302387,170.19,170.14,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730397638601,7.22302387,170.18,170.12,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730397638797,2.9404,170.16,170.12,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730397638997,7.22302387,170.18,170.11,11.24312387]
["bitfinex-derivatives","SOLF0:USTF0",1730397639202,7.22302387,170.16,170.1,10.16432387]
["bitfinex-derivatives","SOLF0:USTF0",1730397639503,2.9408,170.13,170.1,10.16432387]
["bitfinex-derivatives","SOLF0:USTF0",1730397640908,2.9408,170.13,170.1,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730397642504,2.9409,170.13,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730397642805,3.24,170.15,170.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730397643799,3.24,170.15,170.08,76.56440843]
["bitfinex-derivatives","SOLF0:USTF0",1730397643800,3.24,170.15,170.08,79.50590843]
["bitfinex-derivatives","SOLF0:USTF0",1730397644215,2.9413,170.11,170.06,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730397644516,2.9413,170.11,170.07,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730397644809,2.9413,170.11,170.06,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730397645815,2.9413,170.11,170.08,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730397657917,11.30370884,170.14,170.01,13.91430884]
["bitfinex-derivatives","SOLF0:USTF0",1730397658924,2.9417,170.08,170.01,13.91430884]
["bitfinex-derivatives","SOLF0:USTF0",1730397659322,2.9419,170.07,170.04,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730397659724,3.22,170.09,170.01,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730397660022,2.9422,170.05,170.01,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730397660326,2.9422,170.05,170.03,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730397660922,3.22,170.09,170.01,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1730397661526,3.22,170.09,170.02,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730397662022,2.9421,170.06,170.02,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730397662736,7.23375333,170.08,170.02,10.17645333]
["bitfinex-derivatives","SOLF0:USTF0",1730397663125,2.9422,170.05,170.02,10.17645333]
["bitfinex-derivatives","SOLF0:USTF0",1730397663324,7.23375333,170.06,170.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730397663728,2.9424,170.04,170.0,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397663935,7.23375333,170.06,170.0,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397664232,7.23375333,170.05,169.98,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397664431,3.24,170.04,169.98,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397664631,7.23375333,170.03,169.96,8.50385333]
["bitfinex-derivatives","SOLF0:USTF0",1730397664827,2.9431,170.0,169.96,8.50385333]
["bitfinex-derivatives","SOLF0:USTF0",1730397665027,7.23375333,170.03,169.96,8.50385333]
["bitfinex-derivatives","SOLF0:USTF0",1730397665434,41.16323636,170.12,170.02,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397665435,7.23375333,170.08,170.02,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397666337,2.942,170.07,170.02,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397666537,7.23375333,170.08,170.02,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397668229,2.942,170.06,170.02,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397668433,2.942,170.06,170.01,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730397670241,2.9421,170.06,170.01,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730397670539,7.23375333,170.06,170.01,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730397671243,10.17585333,170.06,170.01,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730397671441,10.17585333,170.06,169.96,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730397671442,7.23375333,170.08,170.02,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397672039,2.942,170.06,170.02,10.17635333]
["bitfinex-derivatives","SOLF0:USTF0",1730397672338,3.24,170.09,170.02,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397672540,6.1815,170.09,170.04,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730397672742,41.16323636,170.12,170.07,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397672937,3.24,170.11,170.07,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397673636,3.24,170.11,170.07,10.17545333]
["bitfinex-derivatives","SOLF0:USTF0",1730397673835,3.24,170.11,170.07,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397674039,2.9415,170.09,170.05,10.17585333]
["bitfinex-derivatives","SOLF0:USTF0",1730397674243,10.47375333,170.11,170.03,7.23375333]
["bitfinex-derivatives","SOLF0:USTF0",1730397674543,3.24,170.11,170.02,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730397674755,11.3009164,170.1,170.01,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730397675155,2.9422,170.05,170.01,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730397675548,3.24,170.06,170.01,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730397675749,2.9425,170.03,169.99,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730397676254,2.9427,170.03,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397676455,3.24,170.06,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397677765,2.9426,170.03,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397677962,3.24,170.06,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397678262,2.9425,170.03,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730397678559,3.24,170.06,169.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730397678966,2.9427,170.02,169.98,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730397679555,3.24,170.06,169.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730397679766,2.9425,170.04,169.99,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730397680160,3.24,170.06,169.99,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730397680457,2.9426,170.03,169.99,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730397680760,2.9426,170.03,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397681260,2.9428,170.02,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730397681462,3.22,170.01,169.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730397681963,6.163,170.01,169.97,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730397682755,2.943,170.0,169.97,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730397682956,3.22,170.01,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397683859,2.9428,170.02,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397684456,2.9428,170.02,169.98,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730397684457,2.9427,170.02,169.98,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730397685360,11.3009164,170.08,169.98,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730397685361,11.3009164,170.11,169.98,11.3009164]
["bitfinex-derivatives","SOLF0:USTF0",1730397685551,2.9418,170.08,170.04,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730397685750,14.5209164,170.11,169.98,11.3009164]
["bitfinex-derivatives","SOLF0:USTF0",1730397686158,2.9421,170.06,170.02,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730397686359,6.1621,170.06,169.98,11.3009164]
["bitfinex-derivatives","SOLF0:USTF0",1730397686760,6.1621,170.06,170.0,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730397686959,3.22,170.06,169.98,11.3009164]
["bitfinex-derivatives","SOLF0:USTF0",1730397687363,3.22,170.06,170.01,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730397687667,3.22,170.06,169.96,12.6863164]
["bitfinex-derivatives","SOLF0:USTF0",1730397687967,3.22,170.06,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730397688465,2.9427,170.03,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730397688857,3.22,170.06,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730397689051,2.9428,170.02,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397689266,3.22,170.06,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397689664,14.5209164,170.06,169.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730397689857,14.5209164,170.06,169.97,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730397691362,2.943,170.01,169.97,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730397691564,14.5209164,170.06,169.96,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1730397691762,14.5209164,170.06,169.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730397692867,2.943,170.01,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730397693069,6.163,170.01,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730397693371,6.163,170.01,169.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730397693372,2.943,170.0,169.96,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730397693867,2.9433,169.99,169.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730397694056,3.22,170.01,169.96,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730397694672,2.9431,170.0,169.96,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730397695168,3.22,170.01,169.91,11.3009164]
["bitfinex-derivatives","SOLF0:USTF0",1730397695764,2.9437,169.97,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730397696459,3.22,170.01,169.91,11.3009164]
["bitfinex-derivatives","SOLF0:USTF0",1730397696661,2.9438,169.96,169.9,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730397697264,2.9438,169.96,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730397699574,2.9438,169.96,169.94,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730397700066,2.9438,169.96,169.93,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730397700467,14.5209164,170.01,169.9,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730397700774,2.944,169.95,169.92,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730397700978,14.5209164,170.01,169.9,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730397701180,3.22,170.01,169.92,11.3009164]
["bitfinex-derivatives","SOLF0:USTF0",1730397701375,3.22,170.01,169.93,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730397701577,2.9433,169.99,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730397701774,3.22,170.01,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730397701977,3.22,170.01,169.93,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730397702175,2.9432,169.99,169.96,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730397702366,2.9432,169.99,169.93,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730397702679,2.9432,169.99,169.96,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730397704075,2.9437,169.97,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730397704276,14.5209164,170.01,169.93,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730397704779,2.9439,169.95,169.93,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730397705467,14.5209164,170.01,169.93,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730397705672,2.9438,169.96,169.93,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730397705880,2.9438,169.96,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730397707474,2.9438,169.96,169.93,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730397707875,14.5209164,170.01,169.9,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730397708080,2.944,169.95,169.92,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730397708793,7.24272291,169.97,169.92,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730397708981,7.24272291,169.97,169.91,10.18722291]
["bitfinex-derivatives","SOLF0:USTF0",1730397709685,2.9442,169.94,169.91,10.18722291]
["bitfinex-derivatives","SOLF0:USTF0",1730397709882,7.24272291,169.97,169.91,10.18722291]
["bitfinex-derivatives","SOLF0:USTF0",1730397710077,3.22,169.96,169.91,10.18722291]
["bitfinex-derivatives","SOLF0:USTF0",1730397711279,2.9442,169.94,169.91,10.18722291]
["bitfinex-derivatives","SOLF0:USTF0",1730397711480,10.46272291,169.96,169.9,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730397711681,7.24272291,169.91,169.84,7.24272291]
["bitfinex-derivatives","SOLF0:USTF0",1730397711984,7.24272291,169.89,169.84,7.24272291]
["bitfinex-derivatives","SOLF0:USTF0",1730397712178,10.46272291,169.89,169.82,7.24272291]
["bitfinex-derivatives","SOLF0:USTF0",1730397712487,10.46272291,169.89,169.75,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730397712488,3.22,169.89,169.79,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397712881,2.9454,169.87,169.81,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730397713082,3.22,169.89,169.81,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730397713681,3.22,169.89,169.79,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397713682,2.9455,169.86,169.8,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730397713884,3.22,169.89,169.8,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730397714185,71.07325687,169.94,169.81,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397714387,2.9447,169.91,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730397714685,3.22,169.93,169.84,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397715789,3.22,169.93,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730397715980,3.22,169.93,169.84,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397716691,3.22,169.93,169.83,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730397717079,2.9451,169.89,169.84,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730397717289,3.22,169.93,169.82,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1730397717691,2.9454,169.87,169.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1730397718092,3.22,169.93,169.82,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1730397718588,3.22,169.93,169.84,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397718994,3.22,169.93,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730397718995,2.9449,169.9,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730397719189,3.22,169.93,169.84,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397719887,2.9449,169.9,169.86,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730397720284,3.22,169.93,169.86,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730397720594,2.945,169.89,169.85,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730397723091,2.9452,169.88,169.85,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730397723292,3.22,169.93,169.84,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397723508,3.22,169.93,169.86,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730397724000,2.9451,169.89,169.86,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730397724494,3.22,169.93,169.86,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730397724794,2.9451,169.88,169.85,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730397725492,3.22,169.93,169.84,11.31743561]
["bitfinex-derivatives","SOLF0:USTF0",1730397725695,2.9453,169.87,169.84,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730397726000,11.31743561,169.92,169.82,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1730397726195,2.9456,169.86,169.83,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730397726387,11.31743561,169.92,169.83,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730397726591,11.31743561,169.92,169.82,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1730397727289,3.22,169.93,169.82,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1730397728293,2.9454,169.87,169.84,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730397729493,3.22,169.91,169.82,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1730397730000,2.945,169.89,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730397731393,3.22,169.91,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730397731394,2.9451,169.88,169.86,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730397731803,3.22,169.91,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730397732193,3.22,169.93,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730397732795,2.9449,169.9,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730397733395,2.945,169.89,169.87,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730397736097,2.945,169.89,169.86,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397736304,2.945,169.89,169.86,10.18529475]
["bitfinex-derivatives","SOLF0:USTF0",1730397737195,2.945,169.89,169.87,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730397737996,7.23989475,169.9,169.84,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397738707,7.23989475,169.9,169.84,10.18569475]
["bitfinex-derivatives","SOLF0:USTF0",1730397739211,2.9454,169.87,169.84,10.18569475]
["bitfinex-derivatives","SOLF0:USTF0",1730397740307,2.9455,169.86,169.84,10.18569475]
["bitfinex-derivatives","SOLF0:USTF0",1730397740511,2.9455,169.86,169.83,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730397740905,2.9457,169.85,169.83,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730397741213,7.23989475,169.89,169.82,12.77079475]
["bitfinex-derivatives","SOLF0:USTF0",1730397741504,2.9457,169.85,169.82,12.77079475]
["bitfinex-derivatives","SOLF0:USTF0",1730397742205,2.9457,169.85,169.83,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730397742404,2.9457,169.85,169.82,9.82479475]
["bitfinex-derivatives","SOLF0:USTF0",1730397743015,2.9457,169.85,169.82,12.77079475]
["bitfinex-derivatives","SOLF0:USTF0",1730397743204,2.9457,169.85,169.82,9.82479475]
["bitfinex-derivatives","SOLF0:USTF0",1730397743605,2.9457,169.85,169.83,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730397744107,2.9457,169.85,169.82,9.82479475]
["bitfinex-derivatives","SOLF0:USTF0",1730397744304,2.9457,169.85,169.82,12.77079475]
["bitfinex-derivatives","SOLF0:USTF0",1730397744513,2.9457,169.85,169.82,10.18589475]
["bitfinex-derivatives","SOLF0:USTF0",1730397746212,2.9457,169.85,169.83,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730397746403,2.9457,169.85,169.82,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397747615,7.23989475,169.86,169.8,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397747913,7.23989475,169.86,169.79,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397748099,7.23989475,169.86,169.79,10.18639475]
["bitfinex-derivatives","SOLF0:USTF0",1730397748301,7.23989475,169.84,169.77,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397748501,2.9466,169.8,169.77,10.18679475]
["bitfinex-derivatives","SOLF0:USTF0",1730397749004,2.9466,169.8,169.77,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397749511,2.9467,169.79,169.77,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397750407,2.9469,169.78,169.76,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397750609,7.23989475,169.8,169.74,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397750911,2.947,169.77,169.74,10.18729475]
["bitfinex-derivatives","SOLF0:USTF0",1730397751798,2.947,169.77,169.74,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397752113,2.947,169.77,169.75,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730397752304,2.9475,169.75,169.73,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397752502,2.9475,169.75,169.71,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397753300,10.43989475,169.78,169.71,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397753516,7.23989475,169.76,169.71,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397754212,2.9477,169.74,169.71,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397756315,2.9477,169.74,169.7,10.18809475]
["bitfinex-derivatives","SOLF0:USTF0",1730397756511,2.9474,169.75,169.72,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730397756810,10.43989475,169.78,169.72,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397757117,3.2,169.8,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730397757305,3.2,169.8,169.75,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397758406,2.9465,169.81,169.75,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397758911,2.9465,169.8,169.75,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397759611,2.9465,169.8,169.76,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730397762811,2.9467,169.79,169.76,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730397766508,10.43989475,169.8,169.74,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397766718,7.23989475,169.79,169.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730397767014,7.23989475,169.77,169.71,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397767621,7.23989475,169.77,169.71,10.18789475]
["bitfinex-derivatives","SOLF0:USTF0",1730397768217,2.9476,169.74,169.71,10.18789475]
["bitfinex-derivatives","SOLF0:USTF0",1730397768413,3.2,169.8,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397768414,7.23989475,169.75,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397768617,10.43989475,169.75,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397769308,2.9478,169.73,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397769715,2.948,169.72,169.68,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730397770311,2.948,169.72,169.68,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730397770510,2.9482,169.71,169.68,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730397771219,2.9482,169.71,169.68,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730397773625,2.9483,169.7,169.67,11.56869475]
["bitfinex-derivatives","SOLF0:USTF0",1730397774424,2.9481,169.71,169.67,11.56869475]
["bitfinex-derivatives","SOLF0:USTF0",1730397775517,2.9481,169.71,169.68,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730397776217,2.9483,169.7,169.67,11.56859475]
["bitfinex-derivatives","SOLF0:USTF0",1730397776621,7.23989475,169.74,169.67,11.56859475]
["bitfinex-derivatives","SOLF0:USTF0",1730397777023,2.9481,169.71,169.67,11.56859475]
["bitfinex-derivatives","SOLF0:USTF0",1730397777726,2.9481,169.71,169.67,8.61989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397777922,7.23989475,169.7,169.64,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397778320,2.9486,169.69,169.64,10.18919475]
["bitfinex-derivatives","SOLF0:USTF0",1730397778528,7.23989475,169.7,169.64,10.18919475]
["bitfinex-derivatives","SOLF0:USTF0",1730397778819,10.43989475,169.7,169.64,10.18919475]
["bitfinex-derivatives","SOLF0:USTF0",1730397779122,2.9488,169.67,169.64,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397779427,10.43989475,169.7,169.64,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397779821,2.9486,169.69,169.64,10.18919475]
["bitfinex-derivatives","SOLF0:USTF0",1730397780019,3.2,169.7,169.65,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397780524,7.23989475,169.72,169.61,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730397780525,7.23989475,169.73,169.67,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397780731,3.2,169.72,169.67,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397781831,2.9479,169.72,169.68,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730397782425,2.9481,169.71,169.68,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730397782625,2.9481,169.71,169.67,10.18859475]
["bitfinex-derivatives","SOLF0:USTF0",1730397783730,2.9484,169.7,169.66,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730397783927,7.23989475,169.7,169.64,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397784432,7.23989475,169.7,169.64,10.18909475]
["bitfinex-derivatives","SOLF0:USTF0",1730397784835,7.23989475,169.7,169.64,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397785638,2.9489,169.67,169.64,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397786138,3.2,169.69,169.64,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397786435,2.9491,169.65,169.62,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397787029,2.949,169.66,169.62,10.18949475]
["bitfinex-derivatives","SOLF0:USTF0",1730397788536,2.9491,169.65,169.62,10.18949475]
["bitfinex-derivatives","SOLF0:USTF0",1730397788836,7.23989475,169.68,169.62,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397789032,7.23989475,169.68,169.6,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730397789033,7.23989475,169.66,169.6,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397789236,7.23989475,169.62,169.55,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397789532,3.9478,169.73,169.48,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397789533,2.9514,169.52,169.48,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397789733,3.2,169.53,169.48,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397789942,3.2,169.52,169.48,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397790128,6.1515,169.52,169.48,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397790329,6.1515,169.52,169.48,10.19199475]
["bitfinex-derivatives","SOLF0:USTF0",1730397790525,3.2,169.52,169.48,7.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1730397791031,3.2,169.52,169.49,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730397791441,3.2,169.52,169.45,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397791735,3.2,169.52,169.43,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397792937,6.1515,169.52,169.46,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730397793141,6.1515,169.52,169.43,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397794232,6.1515,169.52,169.48,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730397794432,3.2,169.54,169.45,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397794840,3.2,169.54,169.47,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730397795529,2.9516,169.51,169.47,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730397796235,3.2,169.54,169.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730397796432,3.2,169.55,169.48,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397796834,2.9514,169.52,169.48,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730397797238,2.9512,169.54,169.45,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397797544,2.9512,169.54,169.5,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730397797744,3.2,169.55,169.45,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397798239,11.33954445,169.58,169.45,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397798445,3.2,169.56,169.45,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397798744,2.951,169.55,169.51,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730397799535,6.1507,169.56,169.52,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730397799739,6.1507,169.56,169.45,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397799945,3.2,169.56,169.48,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397800236,3.2,169.56,169.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730397800942,2.9509,169.55,169.52,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730397801141,11.33954445,169.6,169.49,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730397801438,3.2,169.59,169.49,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730397801635,2.9506,169.57,169.53,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730397801834,3.2,169.59,169.53,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730397802240,2.9506,169.57,169.53,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730397803547,3.2,169.59,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730397803548,2.9503,169.59,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730397803735,3.2,169.58,169.5,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397803932,13.94804445,169.63,169.5,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397804134,2.95,169.6,169.56,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730397804531,2.95,169.6,169.5,14.53954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397804733,3.2,169.62,169.53,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397804937,3.2,169.63,169.53,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397805236,2.6203,169.67,169.56,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397805442,3.2,169.66,169.57,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730397806142,13.95984445,169.71,169.59,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397806344,3.2,169.7,169.59,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397806547,6.1485,169.69,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730397806745,2.9485,169.69,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397806945,3.2,169.7,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397807252,11.33954445,169.69,169.58,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730397807851,3.2,169.7,169.59,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397808257,2.9488,169.67,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730397808454,3.2,169.7,169.59,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397808855,2.9487,169.68,169.59,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397809045,3.2,169.7,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397809458,2.9484,169.69,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730397809657,2.9484,169.69,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397809658,3.2,169.7,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397809859,11.33954445,169.74,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397810155,3.2,169.7,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397810460,3.2,169.7,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730397810760,3.2,169.7,169.59,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397810963,3.2,169.7,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730397811461,3.2,169.7,169.63,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730397811462,2.9489,169.67,169.63,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730397811645,3.2,169.7,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397812256,2.9484,169.69,169.61,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397812760,3.2,169.7,169.59,11.33954445]
["bitfinex-derivatives","SOLF0:USTF0",1730397813961,11.33954445,169.69,169.58,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730397814354,2.9496,169.63,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730397815557,2.9498,169.62,169.58,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730397815957,2.9498,169.62,169.58,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730397816965,6.1491,169.65,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730397817764,3.2,169.65,169.58,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730397817963,2.9493,169.64,169.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730397819164,3.2,169.65,169.58,12.59474445]
["bitfinex-derivatives","SOLF0:USTF0",1730397819364,6.1491,169.65,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730397819557,6.1491,169.65,169.58,12.59474445]
["bitfinex-derivatives","SOLF0:USTF0",1730397819962,6.1491,169.65,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730397821767,3.2,169.65,169.58,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730397822265,3.2,169.65,169.56,52.95182744]
["bitfinex-derivatives","SOLF0:USTF0",1730397822673,2.9612551,169.71,169.56,52.95182744]
["bitfinex-derivatives","SOLF0:USTF0",1730397822674,3.2,169.69,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730397822863,14.53954445,169.69,169.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730397823265,2.9499,169.61,169.57,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730397823766,2.9501,169.6,169.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730397823969,3.2,169.64,169.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730397824672,2.9499,169.61,169.57,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730397824870,2.9499,169.61,169.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730397825167,3.2,169.64,169.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730397826363,6.1493,169.64,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730397827371,3.2,169.64,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730397828774,6.1494,169.64,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730397830078,3.2,169.64,169.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730397830278,2.9496,169.62,169.59,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730397830880,2.9497,169.62,169.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730397831273,3.2,169.64,169.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730397831472,2.9496,169.63,169.59,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730397833378,2.9496,169.63,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730397834280,3.2,169.64,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730397834585,2.9493,169.65,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730397835279,7.25336638,169.66,169.6,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397835476,7.25336638,169.66,169.6,10.20326638]
["bitfinex-derivatives","SOLF0:USTF0",1730397835677,7.25336638,169.66,169.6,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397836084,2.9495,169.63,169.6,10.20326638]
["bitfinex-derivatives","SOLF0:USTF0",1730397836382,7.25336638,169.66,169.6,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397836775,2.9496,169.63,169.6,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397837285,7.25336638,169.66,169.6,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397838281,2.9493,169.64,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730397839177,3.2,169.67,169.61,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397839377,3.2,169.67,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730397840280,7.25336638,169.66,169.6,10.20326638]
["bitfinex-derivatives","SOLF0:USTF0",1730397840783,2.9496,169.63,169.6,10.20326638]
["bitfinex-derivatives","SOLF0:USTF0",1730397840983,3.2,169.67,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730397840984,7.25336638,169.65,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730397841782,3.2,169.67,169.6,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397841783,7.25336638,169.66,169.6,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397841980,3.2,169.67,169.61,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397842374,6.1489,169.67,169.61,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397842781,6.1489,169.67,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730397843076,2.9487,169.68,169.63,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397843284,7.25336638,169.75,169.66,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397843594,7.25336638,169.75,169.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730397843595,0.87435445,169.74,169.7,10.20146638]
["bitfinex-derivatives","SOLF0:USTF0",1730397843785,2.9477,169.73,169.7,10.20146638]
["bitfinex-derivatives","SOLF0:USTF0",1730397844085,67.07023659,169.76,169.72,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730397844086,3.2,169.76,169.72,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730397844281,2.9473,169.76,169.71,7.25336638]
["bitfinex-derivatives","SOLF0:USTF0",1730397844487,2.9473,169.76,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397844683,2.9473,169.76,169.72,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730397845381,3.2,169.78,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397845989,3.2,169.78,169.73,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397846188,3.9114,169.85,169.76,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397846386,2.946,169.83,169.79,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730397846982,3.2,169.85,169.78,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397847285,11.33083178,169.92,169.81,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397847584,2.9453,169.87,169.81,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397848188,3.2,169.91,169.81,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397848487,0.87517467,169.9,169.81,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397848677,0.87517467,169.9,169.82,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730397848982,0.87517467,169.9,169.78,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397849178,12.20600645,169.9,169.79,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730397849382,2.25387467,169.89,169.79,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730397849582,2.9459,169.84,169.79,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730397849784,3.18,169.86,169.79,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730397850192,3.18,169.86,169.78,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730397850382,3.18,169.86,169.76,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397851096,2.9459,169.84,169.79,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730397851285,3.18,169.86,169.76,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397851684,2.9458,169.84,169.79,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730397852487,2.946,169.83,169.79,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730397852683,3.18,169.86,169.78,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730397853188,3.18,169.86,169.76,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397853387,3.18,169.86,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730397853787,2.9463,169.82,169.77,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730397854887,3.18,169.86,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397855087,3.18,169.86,169.81,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730397855293,3.18,169.86,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397856100,2.9459,169.84,169.8,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730397857495,2.946,169.83,169.8,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730397861202,3.18,169.86,169.77,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397861799,2.9464,169.81,169.77,14.27773178]
["bitfinex-derivatives","SOLF0:USTF0",1730397862000,11.33083178,169.85,169.74,13.88873178]
["bitfinex-derivatives","SOLF0:USTF0",1730397862298,11.33083178,169.85,169.71,14.51083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397862499,1.2963,169.84,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397863301,1.2963,169.84,169.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730397863302,2.9473,169.76,169.72,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730397863506,3.18,169.79,169.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730397864304,2.9475,169.75,169.71,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730397864500,3.18,169.79,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397864803,2.9478,169.73,169.69,14.27913178]
["bitfinex-derivatives","SOLF0:USTF0",1730397865100,3.18,169.79,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397865297,2.9472,169.76,169.72,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730397865597,3.18,169.79,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397866403,14.51083178,169.79,169.67,17.09033178]
["bitfinex-derivatives","SOLF0:USTF0",1730397866899,14.51083178,169.79,169.67,13.91033178]
["bitfinex-derivatives","SOLF0:USTF0",1730397867098,11.33083178,169.77,169.67,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730397867304,11.33083178,169.77,169.64,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397867508,11.33083178,169.77,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730397867509,1.3263,169.76,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730397868007,2.9478,169.73,169.69,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730397868204,3.18,169.74,169.67,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397868708,2.9481,169.72,169.68,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730397869517,2.9484,169.69,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730397870001,3.18,169.74,169.62,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397870208,2.9487,169.68,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730397870406,3.18,169.74,169.62,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397870407,4.5331,169.74,169.62,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397870805,2.9488,169.68,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730397871108,4.5331,169.74,169.62,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397871311,11.33083178,169.77,169.64,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397871615,68.11867601,170.0,169.6,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730397871616,14.51083178,169.82,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397871804,0.87503188,169.81,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397872118,2.9471,169.77,169.72,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730397872410,2.9472,169.76,169.72,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730397873203,2.947,169.78,169.73,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730397874321,14.51083178,169.82,169.73,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730397874527,2.9471,169.77,169.73,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730397875518,2.9474,169.75,169.71,14.27883178]
["bitfinex-derivatives","SOLF0:USTF0",1730397879217,14.51083178,169.82,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397879419,2.9471,169.77,169.73,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730397879812,6.1266,169.8,169.76,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730397880016,3.18,169.8,169.74,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397880616,2.9468,169.79,169.75,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730397881522,3.18,169.8,169.74,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397881523,3.18,169.8,169.74,14.27833178]
["bitfinex-derivatives","SOLF0:USTF0",1730397881719,3.18,169.8,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397882424,2.9472,169.76,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397883022,2.9472,169.76,169.72,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730397883421,2.9477,169.73,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397883617,3.18,169.8,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397884026,2.9477,169.74,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397884225,2.9477,169.74,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397884422,2.9477,169.74,169.71,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730397885926,3.18,169.8,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397886225,2.9473,169.76,169.73,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730397886627,2.947,169.77,169.74,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730397886826,59.80112192,169.84,169.74,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397887020,3.18,169.8,169.74,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397887221,2.9467,169.79,169.76,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730397888324,2.9467,169.79,169.75,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730397888622,3.18,169.8,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397888830,3.18,169.8,169.73,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730397891331,2.9468,169.79,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397891532,3.18,169.8,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397891925,2.9469,169.78,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397892734,2.9469,169.78,169.74,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730397893127,3.18,169.8,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397893632,3.18,169.8,169.71,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397893832,2.947,169.78,169.74,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730397894335,2.9471,169.77,169.73,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730397894525,3.18,169.8,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397895035,2.9478,169.73,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397895634,2.9476,169.74,169.7,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730397897933,2.9476,169.74,169.71,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730397898433,2.9478,169.73,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397900227,2.9482,169.71,169.68,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730397900435,3.18,169.75,169.68,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730397900833,3.18,169.75,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397901228,3.18,169.75,169.69,12.58083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397901537,2.9477,169.74,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397902237,2.9478,169.73,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397902832,2.9476,169.74,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397903041,3.18,169.75,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397903238,3.18,169.75,169.69,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730397903539,2.948,169.72,169.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730397903735,2.948,169.72,169.69,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730397903934,2.948,169.72,169.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730397904330,2.948,169.72,169.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730397904530,2.948,169.72,169.68,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730397904730,3.18,169.75,169.68,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730397905034,3.18,169.79,169.69,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397905341,11.33083178,169.83,169.72,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397905533,3.18,169.82,169.72,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397905930,3.18,169.82,169.74,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730397905931,2.9469,169.78,169.74,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730397906138,3.18,169.82,169.74,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730397906139,14.07553178,169.86,169.74,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397906325,1.3279,169.88,169.76,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397906526,3.18,169.84,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397907035,3.18,169.84,169.8,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730397907539,3.18,169.84,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397907540,6.1259,169.84,169.79,14.27743178]
["bitfinex-derivatives","SOLF0:USTF0",1730397907839,3.18,169.84,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397908636,3.18,169.84,169.76,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397909634,3.18,169.84,169.75,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730397909834,3.18,169.84,169.75,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730397910234,3.18,169.84,169.75,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730397911639,2.947,169.78,169.75,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730397911833,3.18,169.84,169.75,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730397912041,3.18,169.84,169.74,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397913246,3.18,169.84,169.75,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730397913742,2.9468,169.79,169.75,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730397914546,3.18,169.84,169.75,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730397914757,2.9469,169.78,169.75,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730397915750,2.9469,169.78,169.74,14.27833178]
["bitfinex-derivatives","SOLF0:USTF0",1730397916145,2.9469,169.78,169.74,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397916339,12.68253178,169.88,169.74,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397916540,4.0559692,169.87,169.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730397916742,2.9465,169.81,169.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730397916942,11.33083178,169.93,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397917241,12.20546589,169.91,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397917445,12.20694162,169.9,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397917648,0.87610984,169.89,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397917846,11.33083178,169.87,169.75,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1730397918042,3.18,169.86,169.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730397918241,11.33083178,169.85,169.75,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730397918442,13.95173178,169.85,169.75,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730397918741,2.947,169.78,169.75,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730397918947,3.18,169.8,169.75,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730397919145,3.18,169.8,169.78,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730397919351,2.9462,169.82,169.76,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397919555,3.18,169.86,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397919745,2.9458,169.84,169.8,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730397920348,3.18,169.86,169.79,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397920854,3.18,169.89,169.82,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397921151,3.18,169.91,169.85,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397921356,8.15417855,169.94,169.85,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397921559,4.05660368,169.93,169.85,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397921762,3.18,169.93,169.85,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397922558,3.18,169.93,169.83,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730397922851,3.18,169.93,169.85,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397923052,32.57692498,169.97,169.87,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397923257,3.18,169.93,169.87,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397923558,6.1244,169.93,169.88,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730397923855,3.18,169.93,169.87,11.33083178]
["bitfinex-derivatives","SOLF0:USTF0",1730397924456,3.18,169.93,169.84,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730397924649,2.9447,169.91,169.87,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730397924850,3.18,169.93,169.84,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730397925458,3.18,169.93,169.85,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730397925648,3.18,169.93,169.84,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730397926560,2.9453,169.88,169.84,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730397926762,3.18,169.93,169.84,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730397927559,3.18,169.93,169.84,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730397927560,2.9453,169.88,169.84,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730397927854,5.8867,169.99,169.84,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730397928053,2.9443,169.93,169.89,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730397928361,2.9443,169.93,169.86,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397928362,3.18,169.98,169.86,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397928553,0.87473078,169.97,169.86,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397928758,2.9445,169.92,169.88,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730397929954,3.18,170.03,169.89,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397930156,0.87493737,170.02,169.92,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397930456,2.9432,169.99,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730397930852,3.18,170.02,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397931157,0.87500951,170.01,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397931351,0.87504328,170.01,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397932059,3.18,170.02,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397932460,2.9433,169.99,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730397932654,0.87506197,169.98,169.94,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730397933254,0.87506197,169.98,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397933453,3.18,170.02,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397933454,0.87506197,170.01,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397933656,0.87512843,170.0,169.96,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397933857,3.18,170.02,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730397934154,0.87520479,170.01,169.99,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730397934556,0.87520479,170.01,169.96,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397934758,0.87520479,170.01,169.98,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730397935159,0.87520479,170.01,169.96,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397935359,2.9429,170.01,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730397936062,2.9431,170.0,169.96,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397936267,4.5379,170.06,169.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730397936566,0.87518256,170.05,169.95,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730397936770,0.87518256,170.05,169.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730397937361,2.943,170.01,169.97,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730397938467,94.66163953,170.07,169.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730397938468,2.9423,170.04,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730397938866,0.87526233,170.03,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730397939367,2.9425,170.03,170.0,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730397940271,2.9427,170.02,169.96,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397940468,3.18,170.05,169.96,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397940876,2.9428,170.02,169.98,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730397941168,3.18,170.05,169.94,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730397941373,2.944,169.95,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397941571,3.18,170.0,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397942277,2.944,169.95,169.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730397942677,2.9441,169.94,169.89,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397943472,2.9441,169.94,169.9,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730397943671,3.18,170.0,169.87,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730397944773,3.18,170.0,169.89,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397945170,2.9439,169.95,169.91,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730397945372,2.9439,169.95,169.89,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397945373,3.18,170.0,169.89,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397945779,2.9438,169.96,169.89,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397946481,3.18,170.0,169.89,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397947275,3.18,170.0,169.87,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730397947475,3.18,170.0,169.87,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730397947476,2.9446,169.92,169.87,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730397947672,3.18,169.95,169.87,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730397948175,2.9443,169.93,169.87,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730397948377,3.18,169.95,169.87,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730397948875,2.9443,169.93,169.87,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730397949070,3.18,169.95,169.87,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730397949472,3.18,169.95,169.87,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730397949673,2.9446,169.92,169.88,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730397950974,2.9446,169.91,169.88,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730397956179,2.945,169.89,169.87,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730397956384,3.18,169.89,169.79,18.09637909]
["bitfinex-derivatives","SOLF0:USTF0",1730397956577,3.18,169.89,169.8,11.31684482]
["bitfinex-derivatives","SOLF0:USTF0",1730397956773,3.18,169.89,169.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730397957178,2.9463,169.82,169.79,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730397957378,3.18,169.84,169.79,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730397957586,11.31684482,169.91,169.79,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730397957587,3.18,169.83,169.79,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730397958081,3.18,169.83,169.79,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730397958580,6.1261,169.83,169.79,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730397959478,3.18,169.83,169.79,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730397959675,3.18,169.83,169.77,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730397959883,3.18,169.83,169.77,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730397960082,2.9462,169.82,169.77,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730397960376,2.9462,169.82,169.79,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730397961786,2.9462,169.82,169.78,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730397961986,2.9462,169.82,169.77,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730397962387,2.9462,169.82,169.79,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730397963580,3.18,169.83,169.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730397964086,2.9472,169.76,169.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730397964495,3.18,169.78,169.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730397964683,2.9476,169.74,169.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730397965691,2.9476,169.74,169.71,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730397966296,3.18,169.78,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397966297,2.9478,169.73,169.7,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730397966990,2.9481,169.71,169.68,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730397967388,3.18,169.73,169.67,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730397967594,3.18,169.73,169.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730397967797,2.9481,169.71,169.65,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730397968104,3.18,169.73,169.55,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397968303,3.18,169.73,169.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730397968304,2.9492,169.65,169.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730397968497,3.18,169.64,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397968691,3.18,169.63,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397969801,6.1296,169.63,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397970001,3.18,169.63,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397970306,3.18,169.63,169.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730397970600,38.35882819,169.76,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397970802,3.18,169.75,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397970999,3.18,169.75,169.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730397971202,18.11372819,169.72,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397971401,2.9486,169.69,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397971607,3.18,169.68,169.59,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730397972002,3.18,169.68,169.56,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1730397972203,3.8529,169.67,169.51,19.41922819]
["bitfinex-derivatives","SOLF0:USTF0",1730397973299,2.9496,169.63,169.55,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730397973600,3.18,169.62,169.51,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397973908,3.18,169.61,169.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730397974209,3.18,169.6,169.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730397974600,2.9512,169.53,169.48,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730397974796,3.18,169.52,169.45,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397975206,3.18,169.52,169.5,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730397975401,3.18,169.52,169.45,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397975904,3.18,169.52,169.42,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397976105,3.18,169.52,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397976309,2.9516,169.51,169.47,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730397976611,3.18,169.52,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397977813,2.9521,169.48,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397978204,3.18,169.48,169.45,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730397978704,3.18,169.48,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397978907,4.0926,169.59,169.45,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397979109,3.18,169.58,169.45,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397979908,2.9517,169.51,169.46,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730397980110,3.18,169.5,169.46,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730397980406,3.18,169.5,169.46,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730397980607,3.18,169.5,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397981206,4.0926,169.59,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397981411,3.18,169.58,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397981915,3.18,169.58,169.47,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730397982217,3.18,169.58,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397982514,2.9518,169.5,169.45,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730397982712,3.18,169.49,169.45,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730397984203,3.18,169.49,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397984412,3.18,169.49,169.44,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730397984813,2.9522,169.48,169.44,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730397985101,3.18,169.49,169.46,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730397985614,2.9524,169.47,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397985817,3.18,169.48,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397986013,2.9524,169.46,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730397986213,2.9524,169.46,169.4,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730397986214,3.18,169.46,169.4,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730397986519,3.18,169.46,169.38,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397986720,3.18,169.46,169.41,1.08523975]
["bitfinex-derivatives","SOLF0:USTF0",1730397987105,3.18,169.46,169.35,18.11372819]
["bitfinex-derivatives","SOLF0:USTF0",1730397987506,3.18,169.46,169.36,1.08539951]
["bitfinex-derivatives","SOLF0:USTF0",1730397987908,2.9529,169.43,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730397988514,3.18,169.46,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730397988710,2.9531,169.42,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730397988910,3.18,169.42,169.36,11.35284048]
["bitfinex-derivatives","SOLF0:USTF0",1730397989111,3.18,169.42,169.38,11.35284048]
["bitfinex-derivatives","SOLF0:USTF0",1730397989520,3.871,169.49,169.38,11.35284048]
["bitfinex-derivatives","SOLF0:USTF0",1730397989720,2.9524,169.46,169.38,11.35284048]
["bitfinex-derivatives","SOLF0:USTF0",1730397990022,2.9524,169.46,169.43,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730397990213,6.1327,169.45,169.38,11.35284048]
["bitfinex-derivatives","SOLF0:USTF0",1730397990622,6.1327,169.45,169.4,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730397990821,6.1327,169.45,169.38,11.35284048]
["bitfinex-derivatives","SOLF0:USTF0",1730397991120,3.18,169.45,169.35,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730397991513,3.18,169.45,169.36,1.08544731]
["bitfinex-derivatives","SOLF0:USTF0",1730397991715,3.18,169.45,169.37,1.08544731]
["bitfinex-derivatives","SOLF0:USTF0",1730397991924,6.1326,169.45,169.42,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730397992129,3.18,169.45,169.38,1.08544731]
["bitfinex-derivatives","SOLF0:USTF0",1730397992414,3.18,169.45,169.35,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730397992415,18.16044668,169.52,169.39,1.08542937]
["bitfinex-derivatives","SOLF0:USTF0",1730397992622,1.3439,169.55,169.42,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730397992822,3.18,169.54,169.42,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730397993023,2.9515,169.52,169.48,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730397993214,2.9515,169.52,169.42,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730397993414,3.18,169.51,169.42,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730397993629,3.18,169.51,169.4,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730397993630,3.18,169.51,169.43,1.08519567]
["bitfinex-derivatives","SOLF0:USTF0",1730397994018,3.18,169.51,169.43,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730397994219,1.2754,169.5,169.4,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730397994422,1.2754,169.5,169.41,1.0852723]
["bitfinex-derivatives","SOLF0:USTF0",1730397994727,1.2754,169.5,169.4,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730397995218,1.2754,169.5,169.44,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730397995219,2.9522,169.48,169.44,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730397995613,2.9522,169.48,169.4,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730397996020,2.9522,169.48,169.41,1.085311]
["bitfinex-derivatives","SOLF0:USTF0",1730397996219,2.9522,169.48,169.4,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730397996414,3.18,169.47,169.44,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730397996621,3.18,169.47,169.4,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730397996817,3.18,169.49,169.41,1.08527767]
["bitfinex-derivatives","SOLF0:USTF0",1730397997028,3.18,169.49,169.42,1.08527767]
["bitfinex-derivatives","SOLF0:USTF0",1730397997220,3.18,169.49,169.41,1.08527767]
["bitfinex-derivatives","SOLF0:USTF0",1730397997422,3.18,169.49,169.42,1.08524939]
["bitfinex-derivatives","SOLF0:USTF0",1730397997618,6.1319,169.49,169.46,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730397997825,2.9519,169.49,169.46,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730397999027,2.9519,169.49,169.47,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730397999222,2.9519,169.49,169.4,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730397999425,2.9519,169.49,169.41,1.08523569]
["bitfinex-derivatives","SOLF0:USTF0",1730397999719,2.9519,169.49,169.4,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730397999922,2.9519,169.49,169.45,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398000128,3.18,169.5,169.4,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730398000329,3.18,169.5,169.41,1.08531378]
["bitfinex-derivatives","SOLF0:USTF0",1730398000630,20.9,169.5,169.34,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730398000820,20.9,169.5,169.36,1.08544555]
["bitfinex-derivatives","SOLF0:USTF0",1730398001120,20.9,169.5,169.34,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730398001121,20.9,169.5,169.37,1.08544555]
["bitfinex-derivatives","SOLF0:USTF0",1730398001323,2.9531,169.43,169.37,1.08544555]
["bitfinex-derivatives","SOLF0:USTF0",1730398001520,3.18,169.43,169.38,1.08544555]
["bitfinex-derivatives","SOLF0:USTF0",1730398001721,3.18,169.43,169.34,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730398002230,2.9532,169.42,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730398002528,3.18,169.43,169.34,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730398002727,3.18,169.43,169.36,1.0855172]
["bitfinex-derivatives","SOLF0:USTF0",1730398002931,3.18,169.43,169.34,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730398003229,3.18,169.43,169.35,2.17136081]
["bitfinex-derivatives","SOLF0:USTF0",1730398003434,2.9533,169.41,169.38,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398004919,3.18,169.43,169.34,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730398005532,2.9541,169.37,169.34,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730398005733,2.9541,169.37,169.34,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398006032,2.9546,169.34,169.28,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730398006230,24.34044668,169.33,169.17,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398006424,18.16044668,169.3,169.14,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398006729,3.18,169.29,169.14,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398007231,1.271,169.32,169.17,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398007429,3.18,169.28,169.17,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398007734,2.9563,169.24,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730398007922,1.271,169.32,169.14,21.34044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398007923,3.18,169.23,169.14,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398008927,3.18,169.23,169.17,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730398009638,2.9569,169.21,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730398010131,3.18,169.23,169.14,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398011028,2.9569,169.21,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730398011227,3.32,169.22,169.14,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398011533,1.271,169.32,169.14,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398011534,2.9559,169.27,169.14,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398011827,3.32,169.28,169.14,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398012133,1.271,169.32,169.17,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398012333,3.32,169.31,169.18,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730398012541,2.9555,169.29,169.18,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730398013030,2.9558,169.27,169.21,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730398013334,3.32,169.31,169.18,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730398013634,2.9559,169.27,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730398013837,3.32,169.31,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730398014032,3.32,169.31,169.18,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730398015035,2.9554,169.29,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730398015226,3.32,169.31,169.18,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730398016827,3.32,169.31,169.19,1.08658584]
["bitfinex-derivatives","SOLF0:USTF0",1730398017230,2.9552,169.3,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398017626,3.32,169.31,169.18,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730398017828,103.50267601,169.76,169.23,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398017829,18.16044668,169.39,169.23,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398018033,5.9047,169.47,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398018034,3.32,169.4,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398018239,2.9543,169.36,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730398018636,3.32,169.39,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730398018827,2.9546,169.34,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730398019035,21.48044668,169.39,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730398019531,2.9545,169.35,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730398019729,3.32,169.34,169.2,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398019935,4.6223,169.34,169.2,21.48044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398020337,2.955,169.31,169.21,1.086476]
["bitfinex-derivatives","SOLF0:USTF0",1730398020542,2.955,169.31,169.2,21.48044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398020732,4.6223,169.34,169.2,21.48044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398020937,2.9552,169.3,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730398021544,2.9549,169.32,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730398021842,3.32,169.34,169.23,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398022736,2.9548,169.33,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730398023140,2.9544,169.35,169.32,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730398023355,1.3023,169.41,169.27,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398023356,4.6223,169.41,169.27,18.16044668]
["bitfinex-derivatives","SOLF0:USTF0",1730398023536,3.32,169.41,169.28,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730398023840,3.32,169.41,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398024033,3.32,169.41,169.28,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730398024034,3.32,169.41,169.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730398024244,2.9547,169.33,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730398026544,2.9546,169.34,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730398026742,3.32,169.35,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730398027040,2.9546,169.34,169.3,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730398027241,3.32,169.35,169.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730398027538,3.32,169.35,169.27,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730398028047,2.9555,169.29,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398028239,3.32,169.35,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398028546,1.3285,169.34,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398028843,1.3285,169.34,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730398029138,2.9551,169.31,169.27,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730398029638,2.9551,169.31,169.28,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398029840,1.3285,169.34,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398030041,2.9549,169.32,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398030242,2.9549,169.32,169.28,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398031146,1.3285,169.34,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398031541,1.3285,169.34,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398031732,11.35783972,169.32,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398032337,1.2809,169.33,169.23,12.65713972]
["bitfinex-derivatives","SOLF0:USTF0",1730398032943,12.63873972,169.33,169.23,12.65713972]
["bitfinex-derivatives","SOLF0:USTF0",1730398033333,12.63873972,169.33,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398033645,11.35783972,169.3,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398033845,1.2809,169.33,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398033846,3.32,169.29,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398034338,6.2754,169.29,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398034542,6.2754,169.29,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398034543,3.32,169.29,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398035048,6.2754,169.29,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398035446,6.2754,169.29,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398035632,3.32,169.29,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398036544,6.2754,169.29,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398036839,3.32,169.29,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398037745,3.32,169.29,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730398038048,3.32,169.29,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398039342,3.32,169.38,169.24,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398039548,3.32,169.38,169.27,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398039744,3.32,169.38,169.31,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730398040046,3.32,169.38,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398040047,11.35783972,169.36,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398040348,11.35783972,169.34,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398040538,3.32,169.33,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398040740,2.9555,169.29,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398041240,3.32,169.33,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730398041547,2.9557,169.28,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730398042140,3.32,169.33,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730398042141,2.9558,169.27,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730398042740,3.32,169.33,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730398043547,3.32,169.33,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398043736,3.32,169.33,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398044342,1.2873,169.35,169.24,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398044543,1.2873,169.35,169.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730398044544,3.48,169.33,169.27,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398044946,6.434,169.37,169.33,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730398045151,6.434,169.37,169.27,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398045342,3.48,169.38,169.29,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398046044,1.2995,169.39,169.33,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398046045,2.954,169.37,169.33,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398047252,4.7795,169.39,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730398047749,2.9543,169.35,169.31,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730398048655,4.7795,169.39,169.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730398050256,2.954,169.37,169.33,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398050447,2.7189,169.43,169.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730398050757,3.48,169.4,169.38,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398051458,3.48,169.4,169.33,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730398051948,3.48,169.4,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730398052152,11.35783972,169.44,169.39,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730398052455,2.9531,169.42,169.36,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398052657,3.48,169.43,169.33,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730398052949,2.9535,169.4,169.37,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398053151,11.35783972,169.42,169.31,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730398053349,12.64383972,169.42,169.31,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730398053662,2.9541,169.37,169.31,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730398053854,11.35783972,169.42,169.31,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730398054057,2.9549,169.32,169.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730398054256,3.48,169.37,169.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730398055151,3.48,169.37,169.35,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398055359,3.48,169.37,169.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730398055749,2.9543,169.36,169.32,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730398055951,3.48,169.37,169.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730398056151,3.48,169.37,169.24,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730398056152,14.83783972,169.37,169.25,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398056351,14.83783972,169.37,169.25,14.04183972]
["bitfinex-derivatives","SOLF0:USTF0",1730398058557,11.35783972,169.34,169.25,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730398058950,2.9555,169.29,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398059360,2.9555,169.29,169.25,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730398059557,2.9555,169.29,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398060462,2.9555,169.29,169.22,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398060463,3.48,169.32,169.1,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730398060666,14.83783972,169.32,169.2,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398060864,3.48,169.32,169.17,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398061068,2.9562,169.25,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730398061278,2.9562,169.25,169.17,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398061469,3.48,169.27,169.17,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398061677,3.48,169.27,169.19,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398062080,3.48,169.27,169.17,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398062275,3.48,169.27,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730398062478,3.48,169.27,169.17,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398062784,14.83783972,169.27,169.15,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398063080,16.17253972,169.27,169.15,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398063284,2.9569,169.21,169.17,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730398063586,2.9569,169.21,169.15,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398063587,16.17253972,169.27,169.15,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398063787,2.957,169.2,169.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730398063970,11.35783972,169.25,169.12,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398064284,2.9567,169.22,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398064479,11.35783972,169.25,169.12,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398065398,11.35783972,169.25,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730398065687,11.35783972,169.22,169.11,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730398065890,3.48,169.21,169.13,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398066180,4.8128,169.21,169.11,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730398066377,1.3725,169.2,169.1,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398066579,2.9575,169.17,169.1,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398066781,3.48,169.16,169.1,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398067984,3.48,169.16,169.02,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398068185,11.35783972,169.14,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398068383,11.35783972,169.14,169.02,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398068882,2.9584,169.12,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398069082,3.48,169.11,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398069283,3.48,169.11,169.03,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730398069586,6.4386,169.11,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730398069792,3.48,169.11,169.03,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730398069979,11.35783972,169.17,169.05,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398070181,3.48,169.18,169.07,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398070384,6.4374,169.18,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398070688,3.48,169.18,169.07,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398071289,1.3725,169.2,169.1,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398071485,1.3725,169.2,169.11,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730398071789,4.9525,169.2,169.11,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730398071982,7.9096,169.2,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730398072182,4.9525,169.2,169.11,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730398072577,2.9575,169.17,169.11,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730398072777,4.9525,169.2,169.11,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730398072989,3.58,169.24,169.12,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398073188,11.35783972,169.27,169.15,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398073393,3.58,169.26,169.15,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398073883,13.96583972,169.29,169.18,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398074077,2.956,169.26,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730398074282,3.58,169.27,169.18,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398075792,6.5357,169.27,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730398075990,3.58,169.27,169.18,11.35783972]
["bitfinex-derivatives","SOLF0:USTF0",1730398076491,3.58,169.27,169.19,18.1753992]
["bitfinex-derivatives","SOLF0:USTF0",1730398076795,3.58,169.27,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398076985,2.9554,169.29,169.2,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730398077298,3.56,169.31,169.2,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730398078088,3.56,169.3,169.2,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730398078495,3.56,169.3,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730398078988,2.9563,169.24,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730398079791,2.9563,169.24,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730398080684,2.9563,169.24,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398080685,3.56,169.3,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398081287,3.56,169.29,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398082592,3.56,169.29,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730398082593,2.9558,169.27,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730398084100,6.5155,169.29,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730398084295,3.56,169.29,169.19,18.1753992]
["bitfinex-derivatives","SOLF0:USTF0",1730398084489,3.56,169.29,169.2,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730398084691,2.9556,169.28,169.25,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398084891,3.56,169.29,169.2,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730398085589,2.9557,169.28,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730398085893,3.56,169.29,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398086089,2.9569,169.21,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398086287,1.337,169.28,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398087287,2.9566,169.22,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730398088198,2.9565,169.23,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730398088401,3.56,169.24,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730398088902,2.9567,169.22,169.19,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730398089594,3.56,169.24,169.17,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730398089595,2.9569,169.21,169.17,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730398090089,2.9571,169.2,169.17,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730398090599,3.56,169.24,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398090903,4.897,169.28,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398091204,2.9561,169.25,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398091703,4.897,169.28,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398092006,2.956,169.26,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398092301,3.56,169.28,169.19,18.1753992]
["bitfinex-derivatives","SOLF0:USTF0",1730398092491,3.56,169.28,169.2,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730398092691,3.56,169.28,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398092896,2.9565,169.23,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398093391,2.9564,169.24,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398093594,3.56,169.28,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398095197,2.9561,169.26,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730398095900,2.9561,169.25,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730398096104,3.56,169.28,169.19,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398096497,2.9566,169.23,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398096911,3.56,169.28,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398097408,2.9565,169.23,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730398098506,2.9563,169.24,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730398098699,3.56,169.28,169.17,12.73269226]
["bitfinex-derivatives","SOLF0:USTF0",1730398099303,1.3878,169.27,169.17,12.73269226]
["bitfinex-derivatives","SOLF0:USTF0",1730398099704,2.9568,169.21,169.18,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398099901,1.3878,169.27,169.17,12.73269226]
["bitfinex-derivatives","SOLF0:USTF0",1730398100104,2.9563,169.24,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730398100306,1.3878,169.27,169.2,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730398100502,1.3878,169.27,169.17,12.73269226]
["bitfinex-derivatives","SOLF0:USTF0",1730398101411,2.9562,169.25,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730398102601,12.74229226,169.27,169.17,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730398102806,11.35449226,169.25,169.15,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730398103315,11.35449226,169.25,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398103316,2.9573,169.19,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398103617,3.5,169.22,169.12,11.35449226]
["bitfinex-derivatives","SOLF0:USTF0",1730398103807,2.9576,169.17,169.14,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730398104507,2.9577,169.16,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730398105217,2.9579,169.15,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730398105807,2.9579,169.15,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730398106311,11.35449226,169.2,169.09,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730398106511,4.8124,169.19,169.09,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730398106910,2.9583,169.13,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730398107109,4.8124,169.19,169.09,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730398107610,2.9577,169.16,169.12,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730398107810,4.8124,169.19,169.09,12.64969226]
["bitfinex-derivatives","SOLF0:USTF0",1730398108014,2.9575,169.17,169.12,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730398108312,4.8124,169.19,169.09,12.64969226]
["bitfinex-derivatives","SOLF0:USTF0",1730398108510,1.3124,169.19,169.09,12.64969226]
["bitfinex-derivatives","SOLF0:USTF0",1730398108720,3.5,169.2,169.12,11.35449226]
["bitfinex-derivatives","SOLF0:USTF0",1730398109206,2.9571,169.19,169.16,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398109705,3.5,169.2,169.12,11.35449226]
["bitfinex-derivatives","SOLF0:USTF0",1730398110102,3.5,169.2,169.09,12.64969226]
["bitfinex-derivatives","SOLF0:USTF0",1730398110307,2.958,169.15,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730398110818,2.9584,169.12,169.09,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1730398111017,3.5,169.15,169.06,11.35449226]
["bitfinex-derivatives","SOLF0:USTF0",1730398111313,3.5,169.14,169.04,11.35449226]
["bitfinex-derivatives","SOLF0:USTF0",1730398111905,3.5,169.14,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730398112111,3.5,169.14,169.04,11.35449226]
["bitfinex-derivatives","SOLF0:USTF0",1730398112310,2.9603,169.01,169.0,88.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730398112517,6.4603,169.01,169.0,88.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730398112717,3.5,169.01,169.0,88.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730398113525,6.4603,169.01,169.0,88.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730398113921,3.5,169.01,168.93,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730398114228,3.5,169.01,168.85,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398114420,3.5,169.01,168.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730398114616,2.961,168.97,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730398114821,3.5,168.96,168.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730398115422,3.5,168.96,168.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730398115620,2.9614,168.95,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730398115824,3.5,168.96,168.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730398116224,3.5,168.96,168.9,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730398116429,3.5,168.96,168.87,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730398116930,2.9613,168.95,168.89,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730398117133,3.5,168.96,168.82,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398117320,3.5,168.96,168.74,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398117321,18.20535209,168.91,168.74,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398117523,3.5,168.9,168.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730398117729,3.5,168.9,168.87,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730398117935,3.8,168.92,168.81,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398118229,18.20535209,169.01,168.85,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398118425,2.98147512,169.07,168.86,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1730398118426,2.9605,169.0,168.86,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1730398118636,18.20535209,169.04,168.86,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1730398119526,2.9608,168.99,168.93,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730398119722,2.9608,168.99,168.86,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1730398119723,3.8,169.0,168.86,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1730398120235,3.8,169.0,168.88,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398120531,3.8,169.02,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398120721,2.9603,169.01,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398121730,3.8,169.02,168.92,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730398121934,2.9608,168.98,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398122329,2.9613,168.96,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398122532,18.20535209,169.01,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398122832,3.8,169.02,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398123432,3.8,169.02,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730398124331,2.9603,169.01,168.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730398124532,2.9603,169.01,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398124738,2.9603,169.01,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730398126840,3.8,169.02,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398128339,2.9606,168.99,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398128739,3.8,169.02,168.89,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730398128944,3.8,169.02,168.89,20.81975209]
["bitfinex-derivatives","SOLF0:USTF0",1730398129334,2.9604,169.01,168.96,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730398129836,2.9604,169.01,168.89,20.81975209]
["bitfinex-derivatives","SOLF0:USTF0",1730398130034,2.9604,169.01,168.97,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730398130239,18.20535209,169.1,168.95,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398130445,3.8,169.09,168.96,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730398130849,2.9594,169.07,168.97,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730398131145,3.8,169.09,168.97,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730398131349,3.8,169.09,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398131540,3.8,169.09,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730398131736,2.9592,169.07,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398132236,2.9595,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730398132447,3.8,169.08,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398132838,2.9594,169.06,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398133044,3.8,169.08,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398133243,3.8,169.08,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398134040,3.8,169.08,168.98,19.47885209]
["bitfinex-derivatives","SOLF0:USTF0",1730398134240,3.8,169.1,168.98,19.47885209]
["bitfinex-derivatives","SOLF0:USTF0",1730398134441,3.8,169.1,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398135048,3.8,169.1,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398135344,3.8,169.1,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398135545,3.8,169.1,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398135546,2.9595,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398136240,2.9595,169.06,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398137041,2.9593,169.07,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398137238,3.8,169.1,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398137746,2.9594,169.07,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398138139,3.8,169.1,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398138337,2.9594,169.06,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398138758,3.8,169.1,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398139443,2.9594,169.06,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730398139839,2.9594,169.06,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398140249,2.9593,169.07,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398140444,2.9593,169.07,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398140642,2.9593,169.07,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398141249,5.9148,169.18,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398141250,6.7588,169.1,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398141556,2.9588,169.1,168.98,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730398141851,3.8,169.11,169.01,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398142047,3.8,169.16,169.04,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398142249,3.8,169.16,169.06,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398142642,22.00535209,169.16,169.05,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730398142846,22.00535209,169.16,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398142847,2.959,169.09,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398143247,3.8,169.11,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398143455,3.8,169.15,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398143649,18.20535209,169.19,169.04,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398143856,3.8,169.15,169.13,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730398144047,18.20535209,169.23,169.07,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398144249,3.8,169.22,169.07,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398144452,2.9572,169.19,169.15,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730398144756,3.8,169.21,169.07,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398145647,2.9571,169.2,169.17,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730398145846,3.8,169.21,169.07,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398146255,3.8,169.21,169.12,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730398146446,3.8,169.21,169.07,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398146850,18.20535209,169.19,169.04,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398147457,2.958,169.15,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398147752,3.8,169.16,169.04,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398147955,3.8,169.16,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730398147956,2.9583,169.13,169.08,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730398148155,2.9583,169.13,169.04,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398148355,3.8,169.16,169.04,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398148756,2.9586,169.11,169.04,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398149259,3.8,169.16,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398149260,22.00535209,169.16,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398149464,2.9589,169.09,169.06,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730398149856,22.00535209,169.16,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398150154,22.00535209,169.16,169.05,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730398150454,2.9593,169.07,169.04,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730398150658,3.8,169.1,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398152261,2.9592,169.08,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398152466,3.8,169.1,169.02,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730398152753,2.9601,169.03,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730398153058,18.20535209,169.09,168.97,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730398153359,2.9601,169.03,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730398153554,3.8,169.08,168.97,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730398155458,2.9596,169.05,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730398156361,2.9596,169.05,168.97,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730398156559,2.9593,169.07,168.97,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730398157062,6.7592,169.08,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730398157261,3.8,169.08,168.97,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730398157762,2.9593,169.07,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398157962,3.8,169.08,168.98,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398158262,3.8,169.08,168.98,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398158656,5.9147,169.19,168.98,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398158966,3.8,169.18,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398159155,3.8,169.17,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398159353,2.9583,169.13,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398159558,3.8,169.17,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398159959,2.9586,169.11,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398160264,3.8,169.17,169.02,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398160661,2.9584,169.12,169.02,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398161161,3.8,169.17,169.02,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398161363,3.8,169.17,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730398161565,3.8,169.17,169.02,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398162259,2.9584,169.12,169.02,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398162454,3.8,169.17,169.1,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730398163064,3.8,169.17,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730398163560,2.9587,169.11,169.07,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730398163755,2.9587,169.11,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398163972,22.00535209,169.17,169.02,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398164159,22.00535209,169.17,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730398164365,18.20535209,169.14,168.99,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398165168,2.9588,169.1,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730398165375,3.8,169.11,169.02,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398165763,2.9582,169.14,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398165965,3.8,169.15,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398166365,5.914,169.2,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398166565,3.8,169.19,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398166768,3.8,169.19,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730398167471,18.20535209,169.18,169.06,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730398167865,18.20535209,169.18,169.02,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398168070,2.9591,169.08,169.01,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730398168374,18.20535209,169.15,169.01,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730398168375,3.8,169.1,169.01,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730398168768,2.9598,169.04,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398169278,2.9596,169.05,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398169775,2.9595,169.06,169.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398170072,3.8,169.1,169.01,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730398170277,18.20535209,169.09,168.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730398170967,2.9602,169.02,168.98,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730398171165,2.9602,169.02,168.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730398171368,3.8,169.04,168.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730398171562,18.20535209,169.14,168.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730398171767,3.8,169.13,168.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730398172165,2.9593,169.07,169.03,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730398172367,3.8,169.13,168.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730398172674,3.8,169.13,168.98,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398172861,2.959,169.09,168.99,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730398173067,3.8,169.13,168.99,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730398173366,3.8,169.13,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730398174176,3.8,169.13,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730398174476,2.9592,169.08,169.04,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730398174981,2.9598,169.04,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398175279,3.8,169.08,168.99,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730398176171,3.8,169.08,168.99,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730398176378,3.8,169.08,168.83,20.87265209]
["bitfinex-derivatives","SOLF0:USTF0",1730398176379,18.20535209,169.03,168.83,20.87265209]
["bitfinex-derivatives","SOLF0:USTF0",1730398176576,3.8,169.02,168.83,20.87265209]
["bitfinex-derivatives","SOLF0:USTF0",1730398176969,18.20535209,169.0,168.83,20.87265209]
["bitfinex-derivatives","SOLF0:USTF0",1730398177469,2.9617,168.93,168.89,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730398177666,3.8,168.94,168.83,20.87265209]
["bitfinex-derivatives","SOLF0:USTF0",1730398177976,2.9622,168.91,168.87,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730398178573,3.8,168.94,168.83,20.87265209]
["bitfinex-derivatives","SOLF0:USTF0",1730398178773,2.9619,168.92,168.88,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730398178975,3.8,168.94,168.83,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730398179274,18.20535209,168.96,168.83,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730398179466,3.8,168.95,168.83,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730398179668,18.20535209,169.0,168.83,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730398179871,2.9613,168.95,168.83,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730398180179,18.20535209,169.0,168.86,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398180372,18.20535209,169.03,168.86,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398180578,3.8,169.02,168.89,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398180772,3.8,169.01,168.9,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730398180972,3.8,169.01,168.96,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730398181980,18.20535209,169.1,168.93,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398182180,3.8,169.07,168.93,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398182566,6.7593,169.07,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398182880,3.8,169.07,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398183072,2.9595,169.06,169.02,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730398183472,148.72794,169.02,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398183972,148.72794,169.02,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398185371,148.72794,169.02,169.0,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398185973,148.72794,169.02,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398186475,148.72794,169.02,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730398186672,148.72794,169.02,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398186972,148.72794,169.02,168.95,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730398187173,148.72794,169.02,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398187380,2.9603,169.01,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398187580,2.9603,169.01,168.98,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730398187877,148.72794,169.02,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398188074,151.68804,169.02,168.98,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730398188372,151.68804,169.02,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398188574,151.68804,169.02,168.93,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398188775,148.72794,169.02,168.93,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398189085,148.72794,169.02,169.0,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730398189383,148.72794,169.02,168.93,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398189384,148.72794,169.02,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398190179,144.56094,169.02,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398190483,123.62344,169.02,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398190680,119.47034,169.02,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398191070,24.23642872,169.02,169.01,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398201782,3.8,169.12,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730398202290,2.9585,169.12,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730398202787,2.9585,169.12,169.08,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398203382,2.6046,169.14,169.02,22.00535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398203986,2.9583,169.13,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730398204178,2.6046,169.14,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730398204585,2.9585,169.12,169.09,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730398204882,2.6046,169.14,168.98,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1730398204883,2.6046,169.14,168.99,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398205185,2.9588,169.1,169.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398205382,2.9588,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730398205887,2.6046,169.14,169.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398206584,2.9592,169.08,169.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398206784,3.8,169.1,169.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730398207278,3.8,169.1,168.99,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398207489,3.8,169.1,168.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398207885,2.9595,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398208083,3.8,169.1,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398208485,3.8,169.1,168.89,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1730398208486,18.20535209,169.09,168.92,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398208691,18.20535209,169.09,168.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398209390,18.20535209,169.09,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730398209593,18.20535209,169.09,168.92,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398209794,18.20535209,169.09,168.92,21.82535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398210088,18.20535209,169.09,168.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730398210588,2.9599,169.04,169.01,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730398210889,3.62,169.05,168.92,21.82535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398211189,2.9592,169.08,169.04,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730398211388,3.62,169.09,168.98,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398211696,6.5788,169.1,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730398212085,3.62,169.1,168.98,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398212394,2.9589,169.09,168.98,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398212589,3.62,169.1,168.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398212894,2.9597,169.05,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398213189,2.9597,169.05,168.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398213390,2.9594,169.07,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730398213588,2.767,169.06,169.01,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730398213788,2.767,169.06,168.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398213986,5.7264,169.06,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730398214189,3.62,169.1,168.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398214591,6.5788,169.1,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730398215296,6.5788,169.1,169.07,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730398216293,3.62,169.1,169.05,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730398216699,3.62,169.1,168.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398217198,2.9591,169.08,169.05,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730398217599,3.62,169.1,168.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398217797,2.959,169.09,169.06,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730398217993,2.6415,169.12,169.01,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398218200,2.6415,169.12,169.1,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730398218493,2.6415,169.12,169.01,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398218494,2.6415,169.12,169.04,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398218691,1.3802,169.12,169.11,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730398218890,4.3043,169.15,169.04,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398219296,2.641,169.17,169.07,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398219499,2.641,169.17,169.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398219892,2.641,169.17,169.07,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398220199,2.641,169.17,169.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398220402,1.3484,169.23,169.11,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398220696,2.7181,169.23,169.17,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398220893,2.7181,169.23,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730398221098,3.62,169.28,169.17,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398221295,3.62,169.3,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398221488,6.3381,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398221695,6.3381,169.31,169.2,21.82535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398221899,6.3381,169.31,169.23,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398222500,2.7181,169.31,169.23,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398222690,2.7181,169.31,169.28,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730398223098,2.7181,169.31,169.23,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398223304,2.7181,169.31,169.29,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730398223704,2.7181,169.31,169.23,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398224297,2.7181,169.31,169.28,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398224505,2.7181,169.31,169.23,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398225012,2.9552,169.3,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730398225205,2.7181,169.31,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730398226308,2.9554,169.29,169.23,21.16175209]
["bitfinex-derivatives","SOLF0:USTF0",1730398226499,2.9554,169.29,169.23,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398227301,2.9554,169.29,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730398227910,2.9554,169.29,169.2,21.82535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398228101,6.3381,169.31,169.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398228501,6.3381,169.31,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730398228502,2.9559,169.27,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730398228914,6.3381,169.31,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730398229096,2.9556,169.28,169.21,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730398229410,6.3381,169.31,169.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398229701,6.3381,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398230016,6.3381,169.31,169.24,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730398230215,6.3381,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398230512,2.9556,169.28,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730398230714,6.3381,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398231716,2.9555,169.29,169.24,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730398232013,2.9555,169.29,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398232519,6.3381,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398232520,9.2933,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398232710,6.3381,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398233309,6.3381,169.31,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398233515,6.3381,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398234016,2.9557,169.28,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730398234420,6.3381,169.31,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730398234618,2.9557,169.28,169.23,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730398235011,6.3381,169.31,169.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398235209,2.956,169.26,169.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730398235711,2.956,169.26,169.17,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398236118,2.956,169.26,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730398236414,2.7181,169.31,169.22,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730398236620,2.7181,169.31,169.15,2.89285637]
["bitfinex-derivatives","SOLF0:USTF0",1730398236621,2.9553,169.3,169.25,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398236810,2.7181,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398237014,2.7181,169.31,169.23,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398237215,2.7181,169.31,169.29,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730398237412,1.3625,169.31,169.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398239015,1.3625,169.31,169.26,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398239221,1.3625,169.31,169.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398239614,4.3176,169.31,169.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398240321,1.3625,169.31,169.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398240522,1.3625,169.31,169.28,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398240719,1.3625,169.31,169.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398240914,1.3625,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398241124,1.3625,169.31,169.2,21.72535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398241715,1.3625,169.31,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398241924,4.8825,169.31,169.09,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1730398242118,2.9559,169.26,169.2,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730398242318,4.8825,169.31,169.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398242726,2.956,169.26,169.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398242924,4.8825,169.31,169.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398243426,4.8825,169.31,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730398243827,1.3625,169.31,169.17,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398244127,3.52,169.3,169.23,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730398244526,3.52,169.3,169.22,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730398244926,1.3625,169.31,169.17,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398245123,3.52,169.3,169.2,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398245327,1.3625,169.31,169.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398245531,2.9548,169.33,169.24,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398246029,2.9548,169.33,169.26,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730398246225,1.3681,169.35,169.24,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398246528,1.2692,169.37,169.27,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398246728,1.2692,169.37,169.27,21.72535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398246929,1.2692,169.37,169.3,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398247118,64.74790148,169.4,169.3,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398247321,67.70150148,169.4,169.36,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398247518,64.74790148,169.4,169.3,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398248025,2.9539,169.38,169.34,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398248623,61.22790148,169.4,169.3,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398248927,2.9537,169.39,169.35,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398249126,61.22790148,169.4,169.3,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398249625,64.18140148,169.4,169.36,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398250132,4.232,169.4,169.36,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398250924,4.232,169.4,169.3,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398250925,2.9534,169.41,169.38,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730398251133,1.2692,169.44,169.33,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398251524,2.9531,169.43,169.39,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398251834,1.2692,169.44,169.33,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398252235,2.9532,169.42,169.38,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398252737,1.2692,169.44,169.38,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398253432,1.2692,169.44,169.36,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398253633,4.7966,169.47,169.36,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398253834,2.9525,169.46,169.42,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398254036,4.7966,169.47,169.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398254534,2.9526,169.45,169.41,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730398255037,4.7966,169.47,169.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398255732,2.9528,169.44,169.4,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730398256134,2.9528,169.44,169.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398256327,1.2766,169.47,169.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398256524,2.6418,169.5,169.39,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398256930,1.2657,169.5,169.47,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398257429,4.3212,169.52,169.42,21.72535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398257734,2.9515,169.52,169.42,21.72535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398257937,1.3424,169.55,169.42,21.72535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398259439,1.3424,169.55,169.45,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398259636,2.9515,169.52,169.42,21.72535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398260742,2.9515,169.52,169.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398260940,1.3424,169.55,169.42,21.72535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398261639,2.9514,169.53,169.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398261943,2.9514,169.53,169.42,21.72535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398261944,1.3424,169.55,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398262433,2.9511,169.54,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398263246,2.951,169.55,169.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730398263441,1.3697,169.59,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398263845,2.9508,169.56,169.52,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398264444,1.3697,169.59,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398264643,2.9505,169.57,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398266244,1.3697,169.59,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398266450,2.9507,169.56,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398266644,2.9507,169.56,169.52,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398266846,2.597,169.62,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398266847,2.9505,169.58,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398267249,2.597,169.62,169.49,2.98621681]
["bitfinex-derivatives","SOLF0:USTF0",1730398267650,1.2688,169.62,169.52,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398267845,1.2688,169.62,169.57,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730398268146,2.9499,169.61,169.57,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730398268343,1.2688,169.62,169.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398268548,3.4,169.66,169.55,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398269454,2.9499,169.61,169.57,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730398269649,3.4,169.66,169.55,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398269846,3.4,169.66,169.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398270750,2.9503,169.59,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398271149,2.9505,169.57,169.54,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730398272151,3.4,169.61,169.49,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398272350,25.67225209,169.6,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398272553,3.4,169.59,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398273154,2.9509,169.55,169.51,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398273358,2.9509,169.55,169.45,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398273559,2.9509,169.55,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398273759,2.9509,169.55,169.48,21.60535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398275145,2.9509,169.55,169.51,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398275546,3.4,169.59,169.45,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398275747,3.4,169.59,169.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398276252,2.9515,169.52,169.48,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398276552,2.9515,169.52,169.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398277256,2.9515,169.52,169.48,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398277551,2.9509,169.55,169.45,21.60535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398277750,3.4,169.59,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398278051,2.9508,169.56,169.52,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398278254,2.9508,169.56,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398278751,2.9508,169.56,169.52,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398278951,3.4,169.59,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398279145,2.9503,169.58,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398279651,6.3503,169.59,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398280055,2.9503,169.59,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398280258,2.9503,169.59,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398280653,2.9503,169.59,169.51,21.60535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398281162,2.9503,169.59,169.55,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730398281466,2.7021,169.6,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398281754,18.20535209,169.59,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398281947,3.4,169.58,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398282348,3.4,169.58,169.48,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398282557,3.4,169.58,169.42,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398282753,3.4,169.58,169.46,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398282951,3.4,169.58,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398283153,2.9516,169.51,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398283353,3.4,169.58,169.45,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398283760,2.9512,169.54,169.45,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398283958,3.4,169.58,169.49,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398284155,3.4,169.58,169.45,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398284662,3.4,169.58,169.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398284847,2.9508,169.55,169.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398285048,3.4,169.58,169.48,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398285254,3.4,169.58,169.47,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398285447,2.9517,169.51,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398285659,2.9517,169.51,169.48,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398287157,3.4,169.58,169.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398287460,3.4,169.58,169.45,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398287761,2.7021,169.6,169.51,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398287762,2.9511,169.54,169.51,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398288662,2.9512,169.53,169.51,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398288868,3.4,169.56,169.45,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398289059,2.9513,169.53,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398289858,3.4,169.56,169.45,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398290163,3.4,169.58,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398290562,2.9508,169.56,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398290860,2.7021,169.6,169.48,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398291061,2.7021,169.6,169.48,21.60535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398291261,2.7021,169.6,169.51,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398291565,2.9496,169.63,169.54,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398291765,2.9496,169.63,169.54,21.60535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398291966,3.4,169.65,169.54,21.60535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398292164,4.2865,169.64,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398292364,1.3372,169.64,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398293570,4.2865,169.64,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398294069,8.0,169.7,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730398294265,10.5803,169.7,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398294967,2.9487,169.68,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398295268,10.5803,169.7,169.64,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398296068,2.9486,169.69,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398296271,10.5803,169.7,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398296769,10.5803,169.7,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398297371,10.5803,169.7,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398297866,2.9489,169.67,169.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730398298574,2.9487,169.68,169.65,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730398298777,10.5803,169.7,169.61,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398298978,2.9488,169.67,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398299183,2.9488,169.67,169.61,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398299671,10.5803,169.7,169.61,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398299876,10.5803,169.7,169.58,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398300579,10.5803,169.7,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398300781,2.9491,169.66,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398301773,10.5803,169.7,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398301968,10.5803,169.7,169.58,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398302172,10.5803,169.7,169.55,21.58535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398302375,10.5803,169.7,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730398302668,10.5803,169.7,169.55,21.58535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398303074,18.20535209,169.68,169.55,21.58535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398303281,4.6661,169.67,169.55,21.58535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398303577,2.9506,169.57,169.54,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730398303769,3.38,169.61,169.51,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398304169,3.38,169.61,169.55,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730398304575,2.5752,169.6,169.51,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398305375,5.5252,169.6,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398305582,2.5752,169.6,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398306479,3.38,169.61,169.51,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398306679,3.38,169.65,169.51,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398306880,3.38,169.65,169.54,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398307085,3.38,169.65,169.54,21.58535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398308285,3.38,169.65,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730398308491,3.38,169.65,169.54,21.58535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398308879,2.9494,169.64,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398309378,3.38,169.65,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398309583,2.9495,169.63,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398309787,3.38,169.65,169.54,21.58535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398310185,2.9493,169.64,169.54,21.58535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398310386,2.9493,169.64,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398310690,3.38,169.65,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398310983,3.38,169.65,169.54,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398311186,2.9498,169.62,169.54,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398311581,2.9497,169.62,169.58,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730398312083,2.9497,169.62,169.54,18.20535209]
["bitfinex-derivatives","SOLF0:USTF0",1730398313194,2.9495,169.63,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730398318499,3.38,169.65,169.6,11.33336208]
["bitfinex-derivatives","SOLF0:USTF0",1730398318998,5.5881,169.66,169.63,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730398319796,5.588,169.66,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730398320004,77.05688886,169.75,169.62,11.33336208]
["bitfinex-derivatives","SOLF0:USTF0",1730398320191,11.38,169.7,169.62,11.33336208]
["bitfinex-derivatives","SOLF0:USTF0",1730398320394,2.9485,169.69,169.66,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730398320691,2.9485,169.69,169.58,6.31363762]
["bitfinex-derivatives","SOLF0:USTF0",1730398320692,2.9485,169.69,169.6,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398321089,8.0,169.7,169.69,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730398324287,1.3861,169.8,169.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730398324288,3.38,169.79,169.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730398324489,4.7345,169.79,169.73,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730398324698,6.0891,169.79,169.66,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398325388,6.0891,169.79,169.7,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730398325594,6.0891,169.79,169.66,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398325889,2.9475,169.75,169.66,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398326092,2.9475,169.75,169.71,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730398326293,2.9478,169.73,169.66,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398326494,6.0891,169.79,169.67,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730398326690,6.0891,169.79,169.63,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398327297,6.0891,169.79,169.6,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398327298,18.12765555,169.77,169.6,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398327495,24.02195555,169.77,169.6,21.38765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398327698,6.0891,169.79,169.55,48.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730398327699,2.9491,169.66,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398327899,2.9491,169.66,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398328301,2.9492,169.65,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398328510,2.9492,169.65,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398329397,2.9492,169.65,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730398329695,4.0782,169.68,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398329896,4.0782,169.68,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730398330091,4.0782,169.68,169.57,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398330296,2.9493,169.64,169.57,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398330701,2.9493,169.64,169.6,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398331903,2.9493,169.65,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730398332700,2.9493,169.64,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730398333400,4.0782,169.68,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730398333900,2.949,169.66,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730398334101,4.0782,169.68,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730398336307,4.0782,169.68,169.53,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398336513,2.9499,169.61,169.53,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398336924,3.28,169.63,169.5,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398337214,2.9506,169.57,169.5,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398337507,2.9506,169.57,169.54,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730398337712,2.9506,169.57,169.5,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398337911,2.9506,169.57,169.54,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730398338211,2.9506,169.57,169.5,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398338410,2.9504,169.58,169.5,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398338713,6.2304,169.58,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398338906,2.9501,169.6,169.5,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398339108,6.2301,169.6,169.5,18.12765555]
["bitfinex-derivatives","SOLF0:USTF0",1730398339605,6.2301,169.6,169.57,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730398340008,2.9502,169.59,169.57,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730398341013,2.9502,169.59,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398342916,2.9502,169.59,169.53,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398343112,6.23,169.6,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730398343315,3.28,169.6,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730398344312,2.9502,169.59,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730398345415,2.9502,169.59,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398347019,2.9502,169.59,169.57,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730398348019,2.9502,169.59,169.53,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398348317,2.9502,169.59,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398349114,2.9501,169.6,169.57,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730398349423,3.28,169.61,169.53,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398349731,15.42117606,169.68,169.56,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398349914,3.28,169.67,169.56,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398350418,4.0782,169.68,169.58,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398350721,2.9493,169.65,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398350922,3.28,169.67,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398351122,3.28,169.67,169.58,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398351332,4.0782,169.68,169.61,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398351333,2.6985,169.68,169.61,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398351511,1.3376,169.68,169.63,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398351821,4.6374,169.72,169.67,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398351822,2.9483,169.7,169.67,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398352024,2.9483,169.7,169.63,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398352614,2.9484,169.69,169.63,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398352817,5.941,169.72,169.63,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398353019,2.9492,169.65,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398353234,5.941,169.72,169.6,14.62297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398354224,2.9485,169.69,169.63,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730398354424,5.941,169.72,169.6,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398355220,2.9491,169.66,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398355619,2.9491,169.66,169.6,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398355921,2.9491,169.66,169.63,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398356629,2.9487,169.68,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730398356823,5.941,169.72,169.65,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730398357126,5.941,169.72,169.6,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398357320,5.941,169.72,169.64,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730398357713,2.9487,169.68,169.66,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730398357918,5.901,169.72,169.63,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398358321,2.9484,169.7,169.67,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398360127,2.9483,169.7,169.63,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398360430,2.9483,169.7,169.65,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398360730,2.9483,169.7,169.67,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398361629,2.9483,169.7,169.68,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730398362527,2.9485,169.69,169.66,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730398363431,2.9485,169.69,169.62,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398363432,2.9484,169.7,169.67,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398363618,5.901,169.72,169.67,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398363825,5.901,169.72,169.62,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398364533,2.9492,169.65,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398364735,5.901,169.72,169.6,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398365126,2.949,169.66,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398365336,5.901,169.72,169.6,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398365720,2.949,169.66,169.63,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730398365926,3.24,169.67,169.6,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398366934,3.24,169.67,169.57,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398367136,1.367,169.66,169.57,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398367928,2.9493,169.64,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730398369431,1.367,169.66,169.57,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398369631,2.9496,169.63,169.6,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730398370032,2.9496,169.62,169.57,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398370237,1.367,169.66,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398370433,11.34297606,169.65,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398370636,11.34297606,169.65,169.52,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398370832,2.7496,169.64,169.52,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398371937,2.9503,169.59,169.52,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398372330,2.9503,169.59,169.56,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398373832,3.24,169.61,169.52,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398374032,3.24,169.61,169.55,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398374233,3.24,169.61,169.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730398374539,3.24,169.61,169.55,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398374730,6.1899,169.61,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730398375932,3.24,169.61,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730398376133,2.95,169.6,169.58,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730398377033,3.24,169.61,169.55,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398377034,2.9502,169.59,169.55,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398377231,3.24,169.61,169.53,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398377540,3.24,169.61,169.55,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730398378134,3.24,169.61,169.53,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398378339,2.9503,169.59,169.56,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730398378531,1.367,169.66,169.55,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398378736,2.9492,169.65,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398379538,2.9494,169.64,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398379836,1.367,169.66,169.58,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398380243,2.9494,169.64,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398380648,1.367,169.66,169.61,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398380943,4.3159,169.66,169.61,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398381144,1.367,169.66,169.59,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398381847,1.367,169.66,169.62,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398382445,1.367,169.66,169.63,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398383245,4.316,169.66,169.63,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398383637,2.9491,169.65,169.63,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398384442,2.9491,169.65,169.59,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398384646,2.9491,169.65,169.63,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730398384851,1.367,169.66,169.59,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398385048,1.367,169.66,169.61,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730398385447,4.3161,169.66,169.61,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398385646,4.3161,169.66,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398385949,1.367,169.66,169.63,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398386251,2.9493,169.65,169.62,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398387142,1.367,169.66,169.56,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398387347,2.7378,169.66,169.56,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398387746,2.9497,169.62,169.56,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398388149,2.7378,169.66,169.56,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398388352,2.9495,169.63,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398390045,2.9494,169.64,169.61,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398390649,2.9497,169.62,169.56,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398390848,2.7378,169.66,169.56,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398391655,14.08077606,169.66,169.53,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398392162,11.34297606,169.63,169.51,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398392350,4.5328,169.62,169.51,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398393354,2.9509,169.55,169.51,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398393557,4.5328,169.62,169.51,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398394451,2.9507,169.56,169.53,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730398394649,4.5328,169.62,169.51,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398396254,4.5328,169.62,169.52,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398396958,2.9509,169.55,169.52,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398397352,2.9509,169.55,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398398247,2.9509,169.55,169.51,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398398248,2.9512,169.54,169.51,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398398444,3.24,169.57,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398398655,1.3594,169.56,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398398850,2.9513,169.53,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398399956,2.9515,169.52,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398400165,1.2909,169.55,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398400650,2.9518,169.5,169.47,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398400853,3.24,169.52,169.47,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398401358,2.9518,169.5,169.47,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398401557,3.24,169.52,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398402161,3.24,169.52,169.49,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398402356,3.24,169.52,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398402558,3.24,169.52,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398402860,3.24,169.52,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398403162,6.1914,169.52,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398403863,1.2909,169.55,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398403864,4.5309,169.55,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398404757,1.2909,169.55,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398404963,1.2909,169.55,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398405463,4.2418,169.55,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398406452,2.9512,169.54,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398406964,4.5994,169.56,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398407165,4.5994,169.56,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398407564,7.5501,169.56,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398407762,7.5501,169.56,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398408164,4.5994,169.56,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398408867,2.9511,169.54,169.49,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398409554,2.9511,169.54,169.5,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398410365,4.5994,169.56,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398410366,2.9509,169.55,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398410565,3.24,169.57,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398411160,2.9508,169.56,169.52,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398412068,2.9508,169.56,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398414464,3.24,169.57,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398414663,2.951,169.55,169.52,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398415270,2.951,169.55,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398415466,2.951,169.55,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398415965,2.951,169.55,169.52,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398416863,2.951,169.55,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398417062,2.951,169.55,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398417259,3.24,169.57,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398417464,2.9507,169.56,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398418070,2.9505,169.57,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398418469,3.24,169.58,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398418673,6.1904,169.58,169.55,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398419071,3.24,169.58,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398419281,2.9509,169.55,169.53,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398420680,2.9511,169.54,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398421072,3.24,169.58,169.48,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398421379,2.951,169.55,169.52,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398421576,3.24,169.58,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398421784,2.9517,169.51,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398422483,3.24,169.53,169.46,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398422785,2.9522,169.48,169.45,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730398422979,2.6027,169.52,169.42,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398423178,3.8637,169.52,169.42,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398423380,15.20667606,169.52,169.39,14.58297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398423574,2.9525,169.46,169.43,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730398423780,2.9525,169.46,169.39,14.58297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398425392,3.24,169.47,169.39,14.58297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398425584,3.24,169.47,169.39,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398426091,3.24,169.47,169.36,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398426292,14.58297606,169.47,169.34,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398426690,2.9536,169.41,169.34,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398426882,3.24,169.41,169.34,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398427384,2.9539,169.4,169.34,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398427691,3.24,169.41,169.34,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398427879,3.24,169.41,169.36,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730398429385,2.9539,169.4,169.36,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730398432584,2.9539,169.39,169.36,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730398432790,2.9539,169.39,169.35,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730398433390,2.9539,169.39,169.36,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730398434406,2.9539,169.39,169.31,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398434407,2.9539,169.39,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398434897,2.9538,169.4,169.37,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398435092,3.24,169.41,169.31,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398435498,2.9539,169.39,169.36,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398436092,2.954,169.39,169.35,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730398438798,2.954,169.39,169.31,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398438998,2.954,169.39,169.36,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398439200,2.954,169.39,169.31,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398439400,2.954,169.39,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398440507,2.954,169.39,169.36,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730398444104,11.34297606,169.39,169.26,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398444308,3.24,169.41,169.29,11.34297606]
["bitfinex-derivatives","SOLF0:USTF0",1730398444509,2.9541,169.39,169.35,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730398444707,7.26401825,169.4,169.35,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730398445813,7.26401825,169.4,169.33,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398446112,3.24,169.4,169.36,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398446405,10.21751825,169.42,169.39,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398446706,3.24,169.41,169.38,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398447404,2.63,169.43,169.38,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398447705,2.63,169.43,169.34,2.93831483]
["bitfinex-derivatives","SOLF0:USTF0",1730398447706,3.24,169.43,169.4,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398448106,3.24,169.43,169.42,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730398448609,3.24,169.43,169.42,10.21741825]
["bitfinex-derivatives","SOLF0:USTF0",1730398449311,3.24,169.43,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398449810,3.24,169.43,169.4,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398450311,3.24,169.43,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398450513,3.24,169.43,169.41,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398450707,3.24,169.46,169.41,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398450906,3.24,169.46,169.45,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398451112,3.24,169.5,169.45,7.26401825]
["bitfinex-derivatives","SOLF0:USTF0",1730398452400,3.24,169.5,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398453610,2.9516,169.53,169.46,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398453911,3.24,169.53,169.46,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398454115,3.24,169.53,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398454309,3.24,169.53,169.48,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398454812,3.24,169.53,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398455108,3.24,169.53,169.48,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398455706,2.6492,169.56,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398455905,5.8892,169.56,169.48,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398456301,5.8892,169.56,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398463715,5.8892,169.56,169.48,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398463915,3.24,169.56,169.51,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398464513,3.24,169.56,169.53,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398466919,3.24,169.56,169.48,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398467117,3.24,169.56,169.46,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398467920,3.24,169.56,169.48,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398468914,3.24,169.56,169.43,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398468915,11.34349177,169.54,169.43,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398469116,1.3235,169.53,169.4,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398469512,2.5519,169.52,169.44,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730398469713,3.24,169.51,169.4,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398470124,3.24,169.51,169.43,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730398470424,3.24,169.51,169.4,11.34349177]
["bitfinex-derivatives","SOLF0:USTF0",1730398470723,3.24,169.51,169.44,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398472422,7.26256336,169.5,169.44,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398474025,7.26256336,169.5,169.43,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398474419,3.24,169.51,169.45,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398474420,10.50256336,169.51,169.45,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398475420,7.26256336,169.51,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398475625,3.24,169.52,169.48,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398476123,3.24,169.52,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398477925,3.24,169.52,169.48,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398482031,3.24,169.52,169.46,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398483235,3.24,169.52,169.47,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398484228,3.24,169.52,169.46,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398484433,3.24,169.52,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398488139,3.24,169.52,169.5,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398488743,3.24,169.52,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398489942,3.22,169.56,169.52,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398491046,3.22,169.56,169.52,10.21406336]
["bitfinex-derivatives","SOLF0:USTF0",1730398492139,3.22,169.56,169.52,10.21416336]
["bitfinex-derivatives","SOLF0:USTF0",1730398494446,11.27666336,169.58,169.52,10.21416336]
["bitfinex-derivatives","SOLF0:USTF0",1730398494635,11.27666336,169.58,169.52,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398494839,3.22,169.57,169.53,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398495238,3.22,169.57,169.52,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398495439,11.27666336,169.58,169.54,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398495440,5.8819,169.58,169.54,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398495847,5.8819,169.58,169.53,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398496241,5.8819,169.58,169.52,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398496442,5.8819,169.58,169.54,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398497251,13.14446336,169.58,169.52,10.21406336]
["bitfinex-derivatives","SOLF0:USTF0",1730398497438,13.14446336,169.58,169.52,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398497936,13.14446336,169.58,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398498551,5.8819,169.58,169.55,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730398500350,3.22,169.58,169.54,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398500649,73.39293,169.59,169.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398503548,3.95153636,169.59,169.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398506045,3.22,169.65,169.57,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398506247,5.8385,169.67,169.63,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398506441,0.87580151,169.66,169.63,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398506748,5.8385,169.67,169.63,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398506945,8.7876,169.67,169.65,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730398507144,8.7876,169.67,169.63,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398507343,8.7876,169.67,169.56,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1730398507344,2.9495,169.65,169.62,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398508144,2.9496,169.64,169.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730398508850,7.26256336,169.62,169.55,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398509054,7.26256336,169.63,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398509244,5.8385,169.67,169.62,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398509245,10.21196336,169.65,169.62,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398509442,2.6185,169.67,169.62,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398509847,2.6185,169.67,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398510148,2.6185,169.67,169.62,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398511341,2.6185,169.67,169.65,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398511755,2.6185,169.67,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398511958,1.3561,169.7,169.65,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398512154,3.22,169.71,169.65,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398512346,6.1685,169.71,169.65,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398513050,6.1685,169.71,169.67,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730398513247,3.22,169.71,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398513556,3.22,169.71,169.69,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398514352,3.9368,169.76,169.7,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398514559,5.8991,169.76,169.7,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398514953,5.8991,169.76,169.73,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730398515357,2.6791,169.76,169.7,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398515761,7.26256336,169.75,169.69,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398516459,10.21026336,169.75,169.71,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730398516863,2.9477,169.75,169.7,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398517052,5.8991,169.76,169.7,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398517256,8.8466,169.76,169.72,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730398517756,5.6266,169.76,169.7,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398518060,5.6266,169.76,169.71,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730398518260,5.6266,169.76,169.7,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398518761,5.6266,169.76,169.72,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730398519561,5.6267,169.76,169.72,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730398520357,2.6791,169.76,169.73,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730398520554,3.22,169.77,169.74,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398520765,3.22,169.79,169.74,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398521062,3.22,169.79,169.76,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730398521266,2.6153,169.81,169.75,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398521457,3.22,169.8,169.75,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398521762,5.8353,169.81,169.75,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398522464,5.8353,169.81,169.77,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398523064,2.6153,169.81,169.77,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398523457,2.6153,169.81,169.78,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730398523656,5.562,169.81,169.78,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730398524356,5.562,169.81,169.77,10.20986336]
["bitfinex-derivatives","SOLF0:USTF0",1730398524557,5.562,169.81,169.77,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730398525860,2.6153,169.81,169.77,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398526160,1.3607,169.81,169.79,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398526367,3.22,169.82,169.79,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398526960,3.22,169.82,169.8,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730398527161,146.28151954,169.83,169.79,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398527359,4.0063,169.89,169.8,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398527360,7.26256336,169.87,169.8,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398527669,10.48256336,169.88,169.83,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730398527965,7.26256336,169.88,169.82,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398528367,2.9456,169.87,169.83,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730398528666,2.9456,169.87,169.82,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398528970,3.22,169.89,169.82,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398529166,2.9455,169.88,169.84,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730398529869,3.22,169.89,169.85,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730398529870,6.1653,169.89,169.85,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730398531360,2.9453,169.89,169.85,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730398532367,2.9454,169.88,169.84,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730398532768,10.48256336,169.9,169.85,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398533373,2.9455,169.88,169.83,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398533566,7.26256336,169.87,169.81,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398533768,7.26256336,169.85,169.8,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398533979,7.26256336,169.83,169.78,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398534288,7.26256336,169.83,169.76,7.26256336]
["bitfinex-derivatives","SOLF0:USTF0",1730398534584,2.9466,169.81,169.77,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730398535080,7.26256336,169.83,169.77,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730398535300,2.9465,169.82,169.77,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730398536980,2.9465,169.82,169.78,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730398537374,3.22,169.85,169.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398537578,2.9466,169.82,169.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398537981,3.22,169.85,169.73,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398538387,11.32668398,169.83,169.71,14.54668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398538588,2.9476,169.76,169.71,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398538786,3.22,169.8,169.71,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398538980,2.9474,169.77,169.73,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730398539185,5.9122,169.8,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398540081,5.9122,169.8,169.66,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398540082,2.948,169.73,169.66,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398540291,2.948,169.73,169.53,23.88804782]
["bitfinex-derivatives","SOLF0:USTF0",1730398540292,3.22,169.75,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398540490,4.5212,169.74,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398540879,1.3257,169.73,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398541286,1.3257,169.73,169.69,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398542294,2.9483,169.72,169.69,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398543293,1.3257,169.73,169.69,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398543484,4.2738,169.73,169.69,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398543988,1.3257,169.73,169.7,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730398544194,1.3257,169.73,169.66,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398544390,1.38,169.8,169.68,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398544391,3.22,169.75,169.68,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398544591,3.22,169.77,169.7,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730398544791,3.22,169.77,169.68,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398545691,2.9477,169.75,169.68,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398545889,3.22,169.77,169.66,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398546290,2.9484,169.71,169.68,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730398548293,2.9484,169.71,169.63,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398548294,2.9486,169.7,169.67,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730398549100,2.9487,169.69,169.67,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730398549787,2.9487,169.69,169.66,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730398550386,2.7061,169.71,169.65,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398550387,2.9489,169.68,169.65,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398551091,2.9489,169.68,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398551288,2.9488,169.69,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398551487,2.9488,169.69,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398551488,2.7061,169.71,169.64,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398551790,2.9486,169.7,169.64,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398552095,2.7061,169.71,169.65,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398552292,2.7061,169.71,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398552492,2.9489,169.68,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398552895,2.7061,169.71,169.59,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398553299,2.7061,169.71,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398553801,2.7061,169.71,169.68,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398554390,2.7061,169.71,169.69,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398554590,2.7061,169.71,169.64,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398555089,2.7061,169.71,169.66,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730398555505,2.7061,169.71,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398555804,2.7061,169.71,169.67,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730398556600,5.6545,169.71,169.67,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730398557192,5.6545,169.71,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398557193,2.9487,169.69,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398557901,2.9487,169.69,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398558095,2.9487,169.69,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398558096,5.6546,169.71,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398558602,5.6546,169.71,169.67,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730398559203,2.7061,169.71,169.61,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398559505,2.9487,169.69,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398559806,2.949,169.68,169.64,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398560008,2.7061,169.71,169.58,14.54668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398560506,2.7061,169.71,169.58,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398560507,11.32668398,169.69,169.58,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398561098,2.9492,169.67,169.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730398561299,2.9492,169.67,169.58,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398561494,6.1692,169.67,169.58,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398561801,2.9493,169.66,169.58,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398562597,2.9493,169.66,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398563096,2.9496,169.64,169.61,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730398563299,3.22,169.67,169.56,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398563300,14.54668398,169.67,169.56,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398563496,14.54668398,169.67,169.54,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398563900,3.22,169.67,169.56,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398564307,2.9493,169.66,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398565307,2.9493,169.66,169.56,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398565308,3.22,169.67,169.56,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398566009,2.9495,169.65,169.62,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398566206,3.22,169.67,169.56,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398566510,3.22,169.67,169.52,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730398566511,14.54668398,169.67,169.59,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730398566907,14.54668398,169.67,169.54,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398567102,2.9501,169.61,169.58,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730398567600,2.9501,169.61,169.54,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398567799,2.9505,169.59,169.56,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730398568204,14.52668398,169.62,169.51,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398568405,2.9507,169.58,169.51,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398568606,2.9507,169.58,169.48,14.52668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398568806,11.32668398,169.6,169.48,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398569406,11.32668398,169.6,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398569407,2.9514,169.54,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398569708,3.2,169.56,169.46,14.52668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398569907,2.9514,169.54,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398570107,2.9514,169.54,169.46,14.52668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398571311,2.9514,169.54,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398572708,2.9512,169.55,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398573407,2.9513,169.54,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398574011,3.2,169.56,169.46,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398574208,3.2,169.56,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398574404,11.32668398,169.55,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398574806,2.9516,169.53,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398577509,3.2,169.56,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398578013,3.2,169.56,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398578708,2.9517,169.53,169.49,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398579103,3.2,169.56,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398579805,2.9512,169.55,169.52,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730398580311,2.9512,169.55,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398580799,3.22,169.55,169.53,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398581003,3.22,169.55,169.48,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398581499,3.22,169.55,169.52,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398582214,6.1713,169.55,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398582413,6.1713,169.55,169.46,2.90406742]
["bitfinex-derivatives","SOLF0:USTF0",1730398582617,6.1713,169.55,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398582812,3.22,169.55,169.46,2.90406742]
["bitfinex-derivatives","SOLF0:USTF0",1730398583110,2.9515,169.53,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398583302,3.22,169.55,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398583504,2.9514,169.54,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398583704,3.22,169.55,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398583900,3.22,169.55,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398584109,2.952,169.5,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398584310,3.22,169.55,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398584704,2.952,169.51,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398585410,2.952,169.51,169.49,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398586420,2.952,169.51,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398586716,2.952,169.51,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398587217,2.9513,169.54,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398587415,2.9513,169.54,169.45,14.30167613]
["bitfinex-derivatives","SOLF0:USTF0",1730398587604,3.22,169.55,169.48,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398588214,2.9514,169.54,169.52,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730398588714,3.22,169.55,169.52,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398589317,2.9514,169.54,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398589523,2.9514,169.54,169.48,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398589818,3.22,169.55,169.48,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398590118,2.9514,169.54,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398590509,2.9514,169.54,169.48,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398590910,2.9514,169.54,169.45,6.22003304]
["bitfinex-derivatives","SOLF0:USTF0",1730398590911,2.9514,169.54,169.45,14.54668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398591417,2.9514,169.54,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398592217,2.9515,169.53,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398592414,2.9515,169.53,169.45,14.54668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398592415,3.22,169.55,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398592616,3.22,169.55,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398593115,3.22,169.55,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398593116,2.952,169.51,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398593322,3.22,169.55,169.45,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398594219,2.9521,169.5,169.48,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398594606,2.9521,169.5,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398595623,2.9525,169.48,169.41,52.99649319]
["bitfinex-derivatives","SOLF0:USTF0",1730398596916,3.22,169.5,169.41,52.99649319]
["bitfinex-derivatives","SOLF0:USTF0",1730398596917,2.9523,169.49,169.46,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398597123,3.22,169.5,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398599219,6.172,169.5,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398599413,3.22,169.5,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398601020,3.22,169.5,169.41,64.32317717]
["bitfinex-derivatives","SOLF0:USTF0",1730398601613,2.9525,169.48,169.41,64.32317717]
["bitfinex-derivatives","SOLF0:USTF0",1730398602422,6.1721,169.5,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398602624,3.22,169.5,169.41,64.32317717]
["bitfinex-derivatives","SOLF0:USTF0",1730398604327,3.22,169.5,169.41,52.99649319]
["bitfinex-derivatives","SOLF0:USTF0",1730398604624,2.9528,169.46,169.43,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730398604825,3.9206,169.49,169.41,52.99649319]
["bitfinex-derivatives","SOLF0:USTF0",1730398605015,11.32668398,169.48,169.36,14.52668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398605220,2.9532,169.44,169.36,14.52668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398605422,11.32668398,169.48,169.36,14.52668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398605623,2.953,169.45,169.42,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730398605932,3.2,169.44,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398606130,3.2,169.43,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398606423,14.52668398,169.43,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398606629,2.612,169.42,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398606830,2.9539,169.39,169.36,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398607026,2.612,169.42,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398607222,2.954,169.39,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398607423,3.9232,169.42,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398608030,2.954,169.39,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398608226,2.954,169.39,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398608227,3.9232,169.42,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398608528,3.9232,169.42,169.37,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398609230,2.9538,169.4,169.37,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398609828,6.8767,169.42,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398610131,3.9232,169.42,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398610529,2.612,169.42,169.4,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398610733,3.2,169.41,169.34,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398611824,3.2,169.41,169.39,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398612724,3.2,169.42,169.39,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398613125,3.2,169.42,169.4,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398613632,3.2,169.42,169.34,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398614031,6.1535,169.42,169.34,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398614238,3.2,169.42,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398614536,2.9539,169.39,169.34,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730398614728,2.9539,169.39,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398615034,2.9539,169.39,169.36,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398615629,3.2,169.42,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398615832,2.9542,169.38,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398616133,3.2,169.37,169.29,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398616532,6.1544,169.37,169.34,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730398618727,2.9545,169.36,169.33,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730398618927,3.2,169.37,169.29,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398619424,6.1544,169.37,169.29,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398620226,3.2,169.37,169.26,2.97822456]
["bitfinex-derivatives","SOLF0:USTF0",1730398620424,3.2,169.37,169.26,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398620636,2.6474,169.36,169.26,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398620833,2.6474,169.36,169.24,14.22214038]
["bitfinex-derivatives","SOLF0:USTF0",1730398621933,2.9552,169.32,169.29,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730398622235,2.6474,169.36,169.24,14.22214038]
["bitfinex-derivatives","SOLF0:USTF0",1730398622626,2.6474,169.36,169.3,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398622935,2.6474,169.36,169.24,14.22214038]
["bitfinex-derivatives","SOLF0:USTF0",1730398623824,2.9551,169.33,169.3,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398624027,2.9551,169.33,169.24,14.22214038]
["bitfinex-derivatives","SOLF0:USTF0",1730398624929,2.9547,169.35,169.24,14.22214038]
["bitfinex-derivatives","SOLF0:USTF0",1730398625433,2.9549,169.34,169.24,14.22214038]
["bitfinex-derivatives","SOLF0:USTF0",1730398626035,2.9551,169.33,169.3,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398626239,2.6474,169.36,169.26,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398626440,3.2,169.35,169.28,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398626633,2.954,169.39,169.36,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730398626833,2.6744,169.42,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398627030,2.6744,169.42,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398627332,3.2,169.42,169.41,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730398627535,3.2,169.42,169.33,14.27758656]
["bitfinex-derivatives","SOLF0:USTF0",1730398627736,6.1533,169.43,169.4,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730398627940,3.2,169.43,169.33,14.27758656]
["bitfinex-derivatives","SOLF0:USTF0",1730398628143,3.2,169.43,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398628728,2.6744,169.46,169.45,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730398628932,3.2,169.49,169.41,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398629134,3.2,169.51,169.41,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398629439,6.152,169.5,169.41,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398630138,3.2,169.5,169.41,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398630832,3.2,169.5,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398631232,3.2,169.5,169.41,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398631434,3.2,169.5,169.38,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398631641,11.32668398,169.49,169.38,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398631847,2.9527,169.46,169.38,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398632144,11.32668398,169.49,169.35,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398632145,3.2,169.45,169.35,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398632329,2.9534,169.43,169.35,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398632534,2.9534,169.43,169.4,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398632735,3.2,169.45,169.4,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398632937,3.2,169.45,169.39,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398633246,11.32668398,169.44,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398633447,2.9536,169.41,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398633738,2.5397,169.43,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398633946,1.3551,169.48,169.36,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398634138,1.3551,169.48,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398634139,3.2,169.45,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398634339,3.2,169.45,169.36,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398634340,3.2,169.45,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398634640,2.9535,169.42,169.33,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398634842,2.9535,169.42,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398635036,2.9533,169.43,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398635242,3.2,169.45,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398635951,3.2,169.44,169.36,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398636239,3.2,169.44,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398636438,3.2,169.44,169.36,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398638044,3.2,169.44,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398638748,3.2,169.44,169.42,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730398638938,3.2,169.44,169.36,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398639347,3.2,169.44,169.43,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730398640048,3.2,169.46,169.44,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398640346,5.4802,169.47,169.44,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398640538,2.9529,169.46,169.42,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730398640739,17.05418398,169.47,169.34,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398640947,267.17338408,169.66,169.4,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398640948,11.32668398,169.55,169.4,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398641142,11.32668398,169.55,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398641143,4.56,169.54,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398641443,3.2,169.53,169.43,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398641647,2.9523,169.49,169.4,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398642146,2.9523,169.49,169.45,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398642346,3.2,169.53,169.4,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398642547,2.9521,169.5,169.4,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398642749,3.2,169.53,169.46,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730398642942,2.9519,169.51,169.46,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730398643138,3.2,169.53,169.46,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730398643645,2.9522,169.5,169.46,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730398646037,11.32668398,169.52,169.38,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398646245,11.32668398,169.5,169.38,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398646443,20.92,169.53,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398646444,11.32668398,169.48,169.36,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398646641,7.1555,169.47,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398647146,11.32668398,169.45,169.37,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398647335,11.32668398,169.42,169.28,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398647539,11.32668398,169.4,169.28,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398647739,2.9547,169.35,169.31,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730398647944,4.5399,169.39,169.28,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398648145,2.5968,169.38,169.28,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398648345,2.5968,169.38,169.31,11.32668398]
["bitfinex-derivatives","SOLF0:USTF0",1730398648544,2.5968,169.38,169.29,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398648954,2.954,169.39,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398649141,2.954,169.39,169.29,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398649142,3.2,169.4,169.33,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398651350,3.2,169.4,169.26,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398651351,2.9544,169.37,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398651549,3.2,169.4,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398651751,3.2,169.4,169.32,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730398652054,3.2,169.4,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398652258,2.9549,169.34,169.3,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398652646,3.2,169.35,169.3,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398652841,2.9549,169.34,169.3,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398653148,3.2,169.35,169.23,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398653342,2.9552,169.32,169.23,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398653543,2.6211,169.34,169.3,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398653746,5.576,169.34,169.23,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398653945,2.6211,169.34,169.23,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398654250,2.6211,169.34,169.31,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730398654450,3.2,169.35,169.23,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398654754,3.2,169.35,169.23,27.27050744]
["bitfinex-derivatives","SOLF0:USTF0",1730398654954,3.2,169.35,169.26,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398655362,3.2,169.35,169.34,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730398656048,3.2,169.35,169.26,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398656450,2.6211,169.39,169.26,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398656654,3.2,169.38,169.36,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398657262,1.3037,169.45,169.3,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398657451,2.9534,169.43,169.33,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398657659,3.2,169.44,169.33,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398657861,2.9532,169.44,169.33,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398658062,3.2,169.44,169.33,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398658765,3.8945,169.45,169.33,24.28759238]
["bitfinex-derivatives","SOLF0:USTF0",1730398659067,5.7908,169.45,169.33,24.28759238]
["bitfinex-derivatives","SOLF0:USTF0",1730398659363,8.7438,169.45,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398659771,5.7908,169.45,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398660064,2.9531,169.44,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398660857,2.9532,169.43,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398661673,2.9534,169.42,169.39,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730398663766,2.9537,169.41,169.37,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398664070,2.9537,169.41,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398664375,2.9537,169.41,169.37,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730398664973,2.9537,169.41,169.38,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730398665979,1.3437,169.44,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398666874,2.9537,169.41,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398667973,1.3437,169.44,169.3,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398667974,2.9541,169.39,169.34,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730398668165,2.9541,169.39,169.3,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398669274,1.3437,169.44,169.3,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398669471,3.2,169.43,169.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398669780,2.9548,169.35,169.32,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730398670075,3.2,169.37,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398670376,2.9549,169.34,169.31,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730398671179,3.2,169.36,169.31,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730398671378,2.955,169.33,169.3,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398671974,3.2,169.36,169.25,53.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1730398672179,2.6553,169.35,169.25,53.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1730398672380,3.9608,169.35,169.25,53.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1730398672672,2.9555,169.3,169.25,53.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1730398672875,3.9608,169.35,169.25,53.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1730398673274,2.9554,169.31,169.28,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730398673670,3.9608,169.35,169.25,53.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1730398673878,2.9553,169.32,169.28,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398674272,3.9608,169.35,169.25,53.03831702]
["bitfinex-derivatives","SOLF0:USTF0",1730398674476,6.155,169.34,169.27,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398674775,3.2,169.34,169.24,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398675479,3.2,169.34,169.19,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730398675480,21.35720744,169.34,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398675785,21.35720744,169.34,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398675973,2.9562,169.27,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398676178,3.2,169.29,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398676373,6.1556,169.3,169.21,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730398676578,6.1556,169.3,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398676984,6.1556,169.3,169.27,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730398677184,3.2,169.3,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398678386,6.1555,169.3,169.27,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730398678580,3.2,169.3,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398678783,2.9558,169.29,169.26,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730398678986,3.2,169.3,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398681386,18.15720744,169.34,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398681583,3.2,169.33,169.18,21.35720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398682184,2.9557,169.3,169.26,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730398682489,2.9557,169.3,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398682693,3.9608,169.35,169.21,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398682875,3.2,169.34,169.21,18.15720744]
["bitfinex-derivatives","SOLF0:USTF0",1730398683190,3.2,169.34,169.24,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730398683383,3.2,169.34,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398683890,3.2,169.34,169.32,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730398684791,3.2,169.34,169.25,11.35559708]
["bitfinex-derivatives","SOLF0:USTF0",1730398685084,3.2,169.36,169.28,11.35559708]
["bitfinex-derivatives","SOLF0:USTF0",1730398685289,3.2,169.37,169.28,11.35559708]
["bitfinex-derivatives","SOLF0:USTF0",1730398685680,2.9545,169.36,169.33,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730398686286,2.9545,169.36,169.34,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730398687090,2.9545,169.36,169.26,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398687881,6.1543,169.37,169.26,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398688085,3.2,169.37,169.26,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398688286,3.2,169.37,169.33,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730398688702,3.2,169.37,169.26,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398689384,2.9546,169.35,169.32,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730398689791,2.9546,169.35,169.26,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398689995,3.2,169.37,169.33,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730398690195,2.9545,169.36,169.33,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730398691091,2.9545,169.36,169.26,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398691598,3.2,169.37,169.23,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730398691794,3.2,169.37,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398692294,3.2,169.37,169.29,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730398692502,2.9552,169.32,169.22,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398692899,2.9552,169.32,169.29,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730398694592,3.2,169.37,169.29,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730398694794,18.16378034,169.36,169.19,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398695000,18.16378034,169.36,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398695298,1.2541,169.35,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398695495,18.16378034,169.33,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398695704,5.8817,169.32,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398695899,5.8817,169.32,169.15,21.06552072]
["bitfinex-derivatives","SOLF0:USTF0",1730398696094,18.16378034,169.3,169.2,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398696297,35.88378034,169.3,169.12,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398696506,18.16378034,169.26,169.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398696691,2.9572,169.21,169.17,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730398696892,4.4541,169.25,169.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398697096,2.9567,169.24,169.2,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398697392,2.9567,169.24,169.12,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398697798,2.9567,169.24,169.2,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398698405,2.9567,169.23,169.2,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398698794,4.4541,169.25,169.12,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398698999,2.9572,169.21,169.12,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398699196,2.9572,169.21,169.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398699397,3.2,169.2,169.1,53.07970786]
["bitfinex-derivatives","SOLF0:USTF0",1730398699807,3.2,169.2,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398700106,2.9575,169.19,169.1,53.07970786]
["bitfinex-derivatives","SOLF0:USTF0",1730398700307,3.2,169.2,169.08,3.02257813]
["bitfinex-derivatives","SOLF0:USTF0",1730398700611,3.2,169.2,169.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398700800,3.2,169.2,169.13,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730398701000,3.2,169.2,169.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398701204,3.2,169.2,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398701408,3.2,169.2,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398701409,18.16378034,169.16,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398701600,7.2056,169.15,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398702905,7.2056,169.15,169.07,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730398703696,2.9586,169.13,169.03,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730398703911,2.9586,169.13,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398704101,7.2056,169.15,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398704406,2.9585,169.13,169.09,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730398704602,7.2056,169.15,169.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398704804,2.9592,169.1,169.04,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398705106,3.2,169.09,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398705309,3.2,169.09,169.04,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398705610,3.2,169.09,168.92,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398705804,6.1594,169.08,168.97,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730398706004,6.1594,169.08,168.93,1.08798699]
["bitfinex-derivatives","SOLF0:USTF0",1730398706201,18.16378034,169.14,168.96,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398706413,3.2,169.13,168.96,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398706914,2.959,169.11,169.06,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730398707506,2.959,169.11,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398707507,2.9591,169.1,169.05,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730398707716,3.2,169.12,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398708105,2.9596,169.07,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398708302,3.2,169.06,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398708712,6.1598,169.06,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398708915,6.1598,169.06,168.96,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398710002,6.1597,169.06,168.96,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398710805,6.1597,169.06,169.02,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730398711003,18.16378034,169.14,168.96,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398711212,3.2,169.13,168.96,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398711404,3.2,169.13,169.05,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730398711607,2.9593,169.09,168.96,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398711808,18.16378034,169.14,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398712010,4.0056,169.15,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398712205,3.2,169.14,169.0,1.0877785]
["bitfinex-derivatives","SOLF0:USTF0",1730398712516,3.2,169.14,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398712809,4.0056,169.15,169.02,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398713011,2.711,169.15,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398713314,3.2,169.14,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398713515,3.2,169.14,169.12,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730398713817,3.2,169.14,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398714314,1.3818,169.23,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398714315,19.54558034,169.23,169.09,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398714508,3.2,169.22,169.09,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398714710,3.2,169.22,169.17,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730398714907,3.2,169.22,169.09,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398715109,3.2,169.22,169.16,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730398715709,6.157,169.22,169.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398715918,3.2,169.22,169.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398716113,3.2,169.22,169.09,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398716619,6.1569,169.22,169.09,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398716819,3.2,169.22,169.09,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398717121,2.9571,169.21,169.09,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398717418,2.9571,169.21,169.17,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730398717816,2.9573,169.2,169.17,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730398718219,3.2,169.22,169.09,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398718417,2.9579,169.17,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398718720,3.2,169.17,169.08,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730398718922,3.2,169.17,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398719420,3.2,169.17,169.13,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730398719810,3.2,169.17,169.14,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730398720117,3.2,169.17,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398720918,18.16378034,169.3,169.11,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398721122,3.2,169.29,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398721430,2.956,169.28,169.23,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730398721613,3.2,169.29,169.23,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730398721918,3.2,169.29,169.15,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398722125,2.9567,169.24,169.2,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398722519,2.9569,169.22,169.11,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398722725,3.2,169.24,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398723228,6.1566,169.24,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398723731,2.9567,169.23,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398723922,3.2,169.24,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398724427,3.2,169.24,169.22,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730398724623,3.2,169.24,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398725426,2.9567,169.24,169.2,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398725729,2.731,169.32,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398725730,3.2,169.26,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398725931,4.4514,169.25,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398726527,2.9572,169.21,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398727227,2.9572,169.21,169.18,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398727426,2.9573,169.2,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398727729,2.9573,169.2,169.17,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730398727918,2.6748,169.24,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398728124,2.9575,169.19,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398728323,2.6748,169.24,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398728523,2.9577,169.18,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398728723,2.6748,169.24,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398729132,18.16378034,169.23,169.14,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730398729531,18.16378034,169.2,169.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398729734,3.2,169.19,169.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398730034,3.2,169.19,169.12,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730398730239,2.9583,169.15,169.12,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730398731531,3.2,169.19,169.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398731729,3.2,169.19,169.05,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398732138,2.9577,169.18,169.05,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398732438,3.2,169.19,169.05,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398732634,2.9579,169.17,169.05,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398732835,3.2,169.19,169.05,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398733235,3.2,169.19,169.14,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730398733236,2.9578,169.18,169.14,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730398733541,3.2,169.19,169.05,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398733739,2.9579,169.17,169.13,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730398733930,3.2,169.19,169.13,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730398734334,2.958,169.16,169.13,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730398734536,3.2,169.19,169.05,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398734937,2.9579,169.17,169.05,21.36378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398735545,2.958,169.16,169.13,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730398737053,3.2,169.19,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398737560,2.9582,169.15,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398738246,6.1579,169.17,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398738649,1.2969,169.18,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398738840,2.958,169.16,169.13,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730398739045,3.2,169.18,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398739246,2.9578,169.17,169.13,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730398739852,3.2,169.18,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398740148,3.2,169.18,169.06,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730398740940,2.9578,169.17,169.09,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730398741141,3.2,169.18,169.02,21.0805897]
["bitfinex-derivatives","SOLF0:USTF0",1730398741447,2.6696,169.16,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398741651,2.9582,169.15,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398741847,3.2,169.18,169.05,24.08338034]
["bitfinex-derivatives","SOLF0:USTF0",1730398742155,6.1577,169.18,169.05,24.08338034]
["bitfinex-derivatives","SOLF0:USTF0",1730398742348,3.2,169.18,169.05,24.08338034]
["bitfinex-derivatives","SOLF0:USTF0",1730398743245,6.1578,169.18,169.14,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730398743448,2.9578,169.18,169.14,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730398743651,3.2,169.19,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398743851,3.2,169.19,169.11,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730398744051,3.2,169.19,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398744355,3.2,169.19,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398744550,3.2,169.19,169.02,21.0805897]
["bitfinex-derivatives","SOLF0:USTF0",1730398744551,3.2,169.19,169.02,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398744758,18.16378034,169.16,169.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398744960,1.3759,169.15,169.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398745148,3.2,169.14,169.06,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730398745546,2.9588,169.12,169.04,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730398745746,2.5557,169.13,169.01,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730398746355,2.9589,169.11,169.08,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730398746755,2.9589,169.11,169.07,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730398747359,2.5557,169.13,169.07,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730398747360,2.9591,169.1,169.07,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730398747556,2.5557,169.13,169.08,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730398748147,2.5557,169.13,169.05,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730398748148,20.71948034,169.13,169.05,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730398748353,20.71948034,169.13,168.99,21.38378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398748553,2.9591,169.1,168.99,21.38378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398748756,2.9591,169.1,169.06,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730398749051,20.71948034,169.13,169.06,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730398749257,20.71948034,169.13,168.99,21.38378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398749462,2.5557,169.13,169.09,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730398749962,2.5557,169.13,168.99,21.38378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398750460,2.9593,169.09,168.99,21.38378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398750660,3.22,169.09,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398750962,2.9598,169.06,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398751161,2.9598,169.06,169.03,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730398751356,3.22,169.09,168.93,2.98919495]
["bitfinex-derivatives","SOLF0:USTF0",1730398751357,3.22,169.09,168.93,21.15297529]
["bitfinex-derivatives","SOLF0:USTF0",1730398751554,1.2535,169.08,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398751860,1.2535,169.08,168.98,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730398752059,1.2535,169.08,168.93,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398752262,1.2535,169.08,168.96,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398752455,3.22,169.09,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398752656,3.22,169.14,168.99,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398752854,3.8805,169.17,169.05,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398753051,3.8805,169.17,169.05,21.38378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398753357,1.292,169.17,169.06,2.91892599]
["bitfinex-derivatives","SOLF0:USTF0",1730398753552,1.292,169.17,169.09,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730398753767,1.292,169.17,169.05,21.38378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398754765,2.9584,169.14,169.1,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730398754960,1.292,169.17,169.1,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730398755165,0.892,169.17,169.05,21.38378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398755360,3.22,169.19,169.05,24.26984955]
["bitfinex-derivatives","SOLF0:USTF0",1730398755664,3.22,169.19,169.06,0.396]
["bitfinex-derivatives","SOLF0:USTF0",1730398755964,2.9577,169.18,169.06,0.396]
["bitfinex-derivatives","SOLF0:USTF0",1730398756354,3.22,169.19,169.06,0.396]
["bitfinex-derivatives","SOLF0:USTF0",1730398756561,4.5435,169.21,169.06,3.28214904]
["bitfinex-derivatives","SOLF0:USTF0",1730398756956,2.9575,169.19,169.06,3.28214904]
["bitfinex-derivatives","SOLF0:USTF0",1730398757268,3.22,169.2,169.08,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398757467,6.1774,169.2,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398757761,3.22,169.2,169.08,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398758156,3.22,169.2,169.13,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730398758359,3.22,169.2,169.06,0.396]
["bitfinex-derivatives","SOLF0:USTF0",1730398758559,2.9581,169.16,169.11,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730398758761,3.22,169.2,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398759763,2.9576,169.18,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398760167,2.9578,169.17,169.13,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730398761360,2.9582,169.15,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398761861,2.958,169.16,169.12,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730398763158,2.958,169.16,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398763366,3.22,169.18,169.08,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398763567,1.3235,169.21,169.08,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398763753,4.5779,169.22,169.18,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730398763959,7.5349,169.22,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398764266,3.22,169.22,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398764561,3.22,169.22,169.19,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730398765273,3.22,169.22,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398766072,3.22,169.22,169.2,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398766965,3.22,169.22,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398767864,2.9571,169.21,169.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398768577,2.9571,169.21,169.18,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730398769167,2.9568,169.23,169.19,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730398769372,2.9568,169.23,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398769670,2.9566,169.24,169.2,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398769867,3.22,169.25,169.15,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398771169,3.22,169.25,169.12,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398771373,3.22,169.31,169.15,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398771571,2.7496,169.29,169.15,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398771873,2.7496,169.29,169.15,18.55888034]
["bitfinex-derivatives","SOLF0:USTF0",1730398772469,2.98766312,169.38,169.15,18.55888034]
["bitfinex-derivatives","SOLF0:USTF0",1730398772470,18.16378034,169.39,169.22,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398772667,2.7607,169.36,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398772870,2.9552,169.32,169.28,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730398773070,2.7607,169.36,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398773274,0.87680417,169.35,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730398773667,2.955,169.33,169.28,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730398773975,2.7607,169.36,169.28,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730398774377,19.04057407,169.35,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398774678,19.04057407,169.35,169.16,18.16378034]
["bitfinex-derivatives","SOLF0:USTF0",1730398774679,0.87679373,169.34,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398774865,3.2,169.33,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398775065,0.87679373,169.32,169.24,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730398775261,2.956,169.28,169.24,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730398776372,3.2,169.33,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398776373,18.16378034,169.32,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398776574,3.2,169.33,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398776575,11.35515859,169.3,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398776877,2.5369,169.29,169.17,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398777063,11.35515859,169.27,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398778078,2.9565,169.25,169.2,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398778279,2.9565,169.25,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398778776,2.9565,169.25,169.21,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730398780476,2.9565,169.25,169.22,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730398781077,11.35515859,169.27,169.14,14.33832722]
["bitfinex-derivatives","SOLF0:USTF0",1730398781271,2.9567,169.24,169.2,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730398782175,11.35515859,169.25,169.16,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730398782373,11.35515859,169.25,169.12,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398782374,11.35515859,169.25,169.12,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398782777,3.26,169.26,169.15,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398782986,11.35515859,169.25,169.12,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398783279,2.9572,169.21,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398783577,2.9572,169.21,169.12,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398783777,2.9572,169.21,169.14,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730398784080,2.9573,169.2,169.12,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398784283,11.35515859,169.25,169.12,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398784480,2.9571,169.22,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398784689,4.5921,169.21,169.12,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398785070,2.9575,169.19,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398785374,2.9575,169.19,169.12,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398785772,7.5493,169.21,169.17,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730398785972,7.5493,169.21,169.12,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398785973,4.5921,169.21,169.12,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398786373,4.5921,169.21,169.18,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730398786582,4.5921,169.21,169.12,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398787585,2.9575,169.19,169.16,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730398788284,2.9577,169.18,169.09,15.00865859]
["bitfinex-derivatives","SOLF0:USTF0",1730398788481,1.3078,169.2,169.09,15.00865859]
["bitfinex-derivatives","SOLF0:USTF0",1730398789271,1.3078,169.2,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398789272,2.9577,169.18,169.15,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730398789478,1.3078,169.2,169.09,15.00865859]
["bitfinex-derivatives","SOLF0:USTF0",1730398789680,1.3078,169.2,169.11,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398789984,11.35515859,169.24,169.17,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730398790281,23.672,169.28,169.14,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398790282,3.26,169.23,169.14,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398790490,2.957,169.22,169.18,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730398790779,3.26,169.23,169.18,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730398791484,2.9572,169.21,169.18,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730398792373,14.01535859,169.27,169.14,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398792578,5.9202,169.27,169.17,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398793178,2.9564,169.25,169.17,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398793586,2.9568,169.23,169.2,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398793979,17.27535859,169.27,169.2,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398794280,17.27535859,169.27,169.15,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398794589,5.9202,169.27,169.15,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398794773,5.9202,169.27,169.17,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398794979,2.9565,169.25,169.22,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730398796090,2.9569,169.23,169.2,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398797086,5.9202,169.27,169.2,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730398797277,2.957,169.22,169.19,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730398798685,5.9202,169.27,169.15,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398798885,11.35515859,169.25,169.12,14.61515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398800199,2.9569,169.22,169.19,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730398800488,5.9202,169.27,169.18,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398800892,2.9563,169.26,169.23,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730398801079,11.35515859,169.35,169.22,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398801282,2.9554,169.31,169.28,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730398802087,4.5716,169.34,169.25,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398802293,4.5716,169.34,169.2,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398802294,5.8834,169.36,169.28,11.35515859]
["bitfinex-derivatives","SOLF0:USTF0",1730398802595,5.8834,169.36,169.33,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730398803084,5.8834,169.36,169.26,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398803085,2.9532,169.44,169.4,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398803287,0.87664308,169.43,169.39,21.42392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398803489,7.48736985,169.49,169.39,21.42392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398803680,2.9526,169.47,169.42,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730398803885,7.48736985,169.49,169.39,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398804085,7.48736985,169.49,169.39,21.40392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398804285,34.96252839,169.46,169.39,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730398804483,35.24972839,169.46,169.32,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398804684,2.6332,169.45,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730398804888,5.5861,169.45,169.38,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398805083,2.6332,169.45,169.35,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398805393,32.00972839,169.46,169.36,1.47764277]
["bitfinex-derivatives","SOLF0:USTF0",1730398805590,32.00972839,169.46,169.42,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730398805793,2.9526,169.47,169.35,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398805794,8.13893253,169.45,169.35,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398805998,2.5506,169.49,169.36,3.8415884]
["bitfinex-derivatives","SOLF0:USTF0",1730398805999,3.42,169.44,169.36,3.8415884]
["bitfinex-derivatives","SOLF0:USTF0",1730398806290,6.3732,169.44,169.37,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398806491,6.3732,169.44,169.33,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398806689,6.3732,169.44,169.34,4.89771007]
["bitfinex-derivatives","SOLF0:USTF0",1730398806992,6.3732,169.44,169.37,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398806993,2.9532,169.43,169.37,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398807188,3.42,169.44,169.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398807991,2.9533,169.43,169.37,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398808386,2.9538,169.41,169.35,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730398808597,3.42,169.44,169.35,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730398808793,3.42,169.44,169.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398809488,2.9535,169.42,169.38,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730398809889,3.42,169.44,169.38,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730398810190,3.42,169.44,169.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398810490,3.42,169.47,169.35,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398810699,3.42,169.47,169.42,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730398811796,3.42,169.47,169.35,18.55332179]
["bitfinex-derivatives","SOLF0:USTF0",1730398811997,3.42,169.47,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398812198,2.9527,169.46,169.35,18.55332179]
["bitfinex-derivatives","SOLF0:USTF0",1730398812397,2.9527,169.46,169.42,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730398813102,2.9529,169.45,169.42,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730398813298,3.42,169.47,169.38,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730398813503,3.42,169.47,169.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398813701,3.42,169.47,169.35,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398814305,2.9528,169.46,169.35,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398814598,2.9528,169.46,169.41,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730398814804,3.42,169.47,169.35,21.10368116]
["bitfinex-derivatives","SOLF0:USTF0",1730398816306,3.42,169.47,169.35,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398816808,3.42,169.47,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398816809,18.16392179,169.46,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398817000,19.54862179,169.46,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398817499,19.54862179,169.46,169.36,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730398817811,2.9539,169.4,169.36,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730398818103,2.9539,169.4,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398818104,2.9539,169.4,169.37,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398818896,2.9536,169.41,169.38,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730398819503,2.9541,169.39,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398819703,3.42,169.42,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398820012,2.9539,169.4,169.36,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398820199,3.42,169.42,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398820607,2.517,169.41,169.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730398820805,2.9543,169.38,169.34,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730398821714,2.954,169.39,169.35,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730398823216,2.954,169.39,169.29,21.58392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398823616,3.42,169.44,169.32,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398823815,1.3847,169.46,169.32,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398824019,3.42,169.45,169.39,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398824617,2.9534,169.43,169.39,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398824922,3.42,169.45,169.32,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398825117,2.9539,169.4,169.32,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398826120,2.9539,169.4,169.36,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730398826521,2.9539,169.4,169.32,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398826720,2.9539,169.4,169.37,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398830031,2.954,169.39,169.35,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730398830218,2.954,169.39,169.32,18.16392179]
["bitfinex-derivatives","SOLF0:USTF0",1730398830419,1.2749,169.43,169.33,11.3466795]
["bitfinex-derivatives","SOLF0:USTF0",1730398830623,2.9537,169.41,169.37,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730398831421,2.9535,169.42,169.38,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730398831619,1.2563,169.44,169.38,11.3466795]
["bitfinex-derivatives","SOLF0:USTF0",1730398832027,4.8047,169.46,169.38,11.3466795]
["bitfinex-derivatives","SOLF0:USTF0",1730398832332,4.6732,169.49,169.38,11.3466795]
["bitfinex-derivatives","SOLF0:USTF0",1730398832526,2.9526,169.47,169.44,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730398834926,7.6255,169.49,169.4,11.3466795]
["bitfinex-derivatives","SOLF0:USTF0",1730398835429,1.2858,169.5,169.42,11.3466795]
["bitfinex-derivatives","SOLF0:USTF0",1730398835622,63.23209666,169.52,169.42,11.3466795]
["bitfinex-derivatives","SOLF0:USTF0",1730398836026,66.18379666,169.52,169.49,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398836229,4.6321,169.54,169.45,11.3466795]
["bitfinex-derivatives","SOLF0:USTF0",1730398836429,1.2595,169.57,169.53,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398836733,1.2595,169.57,169.47,18.13760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398837026,4.2104,169.57,169.47,21.0270908]
["bitfinex-derivatives","SOLF0:USTF0",1730398838034,4.2104,169.57,169.47,18.13760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398838236,4.2104,169.57,169.5,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398838427,4.2104,169.57,169.47,18.13760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398838428,1.2595,169.57,169.47,18.13760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398838630,1.2595,169.57,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398838837,1.2595,169.57,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398839033,1.2595,169.57,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398839336,2.9513,169.55,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398839537,1.2595,169.57,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398840337,2.9513,169.54,169.5,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398840938,1.2595,169.57,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398841231,2.9511,169.56,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398841432,1.2595,169.57,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398841630,2.9513,169.55,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398842430,2.9513,169.54,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398843238,1.2595,169.57,169.44,2.88765667]
["bitfinex-derivatives","SOLF0:USTF0",1730398843440,1.2595,169.57,169.48,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398843937,1.2595,169.57,169.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398844334,1.2595,169.57,169.53,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398844335,4.2103,169.57,169.53,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398845638,2.9512,169.55,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398845935,1.2595,169.57,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398846141,1.2595,169.57,169.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398846443,1.2595,169.57,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398846826,1.2595,169.57,169.45,24.46826735]
["bitfinex-derivatives","SOLF0:USTF0",1730398847032,2.9516,169.53,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398847232,1.2595,169.57,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398847437,1.2595,169.57,169.45,24.46826735]
["bitfinex-derivatives","SOLF0:USTF0",1730398847633,2.9514,169.54,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398848239,2.9514,169.54,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398848538,1.2595,169.57,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398848539,2.9515,169.53,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398848933,1.2595,169.57,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398849134,2.9513,169.54,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398849335,1.2595,169.57,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398849535,2.9516,169.53,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398850032,2.9518,169.52,169.49,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398850340,1.2595,169.57,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398851337,2.9514,169.54,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398851644,2.9514,169.54,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398852543,2.9514,169.54,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398853137,2.9514,169.54,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398854344,2.9514,169.54,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398854544,2.9516,169.53,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398854844,1.2595,169.57,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398855147,3.32,169.57,169.45,21.45760427]
["bitfinex-derivatives","SOLF0:USTF0",1730398855343,3.32,169.57,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730398855544,3.32,169.57,169.49,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398855851,2.9518,169.52,169.49,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398856646,14.66227054,169.57,169.45,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398858146,2.9518,169.52,169.49,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730398859455,2.9521,169.5,169.48,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398859646,14.66227054,169.57,169.45,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398859853,14.66227054,169.57,169.42,11.73097054]
["bitfinex-derivatives","SOLF0:USTF0",1730398859854,11.34227054,169.55,169.42,11.73097054]
["bitfinex-derivatives","SOLF0:USTF0",1730398860045,11.34227054,169.55,169.45,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730398860046,2.9525,169.48,169.45,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730398860245,14.66227054,169.52,169.39,14.66227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398860546,11.34227054,169.5,169.37,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398860854,14.66227054,169.52,169.39,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398861543,14.66227054,169.52,169.43,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730398861747,14.66227054,169.52,169.39,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398861944,3.32,169.52,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398862143,2.9523,169.49,169.45,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398862445,15.17377054,169.54,169.44,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398862446,3.32,169.51,169.44,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398863452,6.2718,169.51,169.48,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730398863857,3.32,169.51,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398864353,2.9526,169.47,169.44,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398864745,3.32,169.49,169.39,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398865148,3.32,169.49,169.37,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398865344,3.32,169.49,169.4,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730398866258,3.32,169.49,169.39,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398866259,11.34227054,169.47,169.39,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730398866456,3.9528,169.46,169.34,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398866657,2.9534,169.42,169.34,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398866957,3.26,169.43,169.4,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730398867450,3.26,169.43,169.34,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398867451,2.9534,169.42,169.39,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730398868758,2.9534,169.42,169.34,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398868953,2.9534,169.42,169.4,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730398869851,3.26,169.43,169.41,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730398870045,3.26,169.43,169.36,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398870245,3.9528,169.46,169.36,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398870444,4.6161,169.46,169.44,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398871053,3.26,169.46,169.45,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730398871861,3.26,169.46,169.39,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398872048,3.26,169.46,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398872251,3.26,169.5,169.48,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398872958,6.2121,169.5,169.48,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730398873658,5.9015,169.58,169.4,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730398873659,11.34227054,169.57,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398873857,4.13762544,169.56,169.5,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730398874158,3.26,169.55,169.44,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398874354,3.26,169.55,169.5,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398875559,3.26,169.55,169.44,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398875761,1.3114,169.54,169.44,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398875949,1.3114,169.54,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398876158,1.3167,169.56,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398876460,3.26,169.57,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398877352,6.2109,169.57,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398877656,2.6468,169.61,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398877854,4.13771076,169.6,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398878054,6.2103,169.6,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398878255,3.26,169.6,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398878457,2.9508,169.58,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398878760,14.60227054,169.6,169.49,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398879163,2.9508,169.57,169.49,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398879559,0.87763421,169.59,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398880157,2.9512,169.55,169.52,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398880561,3.26,169.55,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398880761,11.34227054,169.58,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398880762,2.9519,169.51,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398880966,2.9519,169.51,169.45,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398882366,2.9519,169.51,169.48,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398884065,4.6382,169.54,169.45,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398884373,4.6382,169.54,169.47,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398884674,2.952,169.51,169.48,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398884970,4.6382,169.54,169.45,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398885872,4.6382,169.54,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398886067,3.26,169.54,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398886473,3.26,169.54,169.52,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730398886872,3.26,169.58,169.47,14.60227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398887079,2.951,169.56,169.53,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398889781,2.9513,169.55,169.5,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398889981,3.26,169.58,169.47,14.60227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398890486,3.26,169.58,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398890977,3.26,169.58,169.47,14.60227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398890978,0.87813607,169.57,169.47,14.60227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398891186,3.26,169.58,169.47,14.60227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398891374,1.75632644,169.57,169.47,14.60227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398891574,3.26,169.58,169.47,14.60227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398891882,2.9514,169.54,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398892384,6.2108,169.58,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398892574,3.26,169.58,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398893182,2.9509,169.57,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398893480,3.26,169.59,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398893780,2.9509,169.57,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398894081,3.26,169.59,169.52,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398894289,3.26,169.59,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398894679,3.26,169.59,169.53,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398895076,2.951,169.56,169.53,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398896179,3.26,169.59,169.53,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398896382,2.951,169.56,169.53,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398897282,3.26,169.59,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398897878,3.26,169.59,169.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730398897879,1.3155,169.6,169.53,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398898087,4.5155,169.6,169.53,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398898289,2.9506,169.59,169.56,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398898675,3.2,169.6,169.53,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398899075,11.34227054,169.67,169.53,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398899287,11.34227054,169.67,169.55,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398899288,4.07816412,169.66,169.55,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398899583,0.87816412,169.65,169.6,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730398899780,0.87816412,169.65,169.55,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398900375,11.34227054,169.64,169.53,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398900785,2.9506,169.59,169.56,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398901880,2.9506,169.59,169.57,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398905982,2.9508,169.58,169.55,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730398906179,3.2,169.61,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398906378,3.9613,169.6,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398907289,2.9513,169.55,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398907796,2.9513,169.55,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398907984,2.9513,169.55,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398908288,3.9613,169.6,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398908289,2.9509,169.57,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398908503,2.9509,169.57,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398910687,2.951,169.56,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398911179,2.9516,169.53,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398911392,3.2,169.56,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398911791,2.9514,169.54,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398912786,3.9613,169.6,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398913095,3.2,169.57,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398913295,2.9511,169.56,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398913591,3.2,169.57,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398913891,2.951,169.56,169.53,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398915597,2.9513,169.55,169.52,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398915797,2.9513,169.55,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398915994,3.2,169.57,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398916295,2.9512,169.55,169.52,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398916691,2.951,169.56,169.53,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730398918096,3.2,169.57,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398918993,2.9513,169.55,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398919396,3.2,169.57,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398919591,6.1509,169.57,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398919898,6.1509,169.57,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398920402,6.1509,169.57,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398922394,2.9505,169.59,169.53,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398922588,3.2,169.63,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730398922786,3.2,169.64,169.55,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398923293,2.9501,169.62,169.55,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398923503,2.9501,169.62,169.59,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730398924188,3.9026,169.66,169.59,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730398924387,2.9501,169.61,169.59,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730398925095,3.2,169.65,169.55,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398925298,3.2,169.65,169.57,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730398925500,0.87823648,169.64,169.57,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730398925897,2.9504,169.6,169.57,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730398926097,2.9504,169.6,169.49,1.47610772]
["bitfinex-derivatives","SOLF0:USTF0",1730398926098,11.34227054,169.64,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398926400,3.9026,169.66,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398926401,3.2,169.6,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398926599,3.2,169.6,169.53,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398926901,2.9511,169.56,169.53,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730398927289,2.9511,169.56,169.54,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398927491,2.9509,169.57,169.54,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398928499,3.2,169.6,169.54,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398928700,2.951,169.56,169.54,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398928898,3.2,169.6,169.51,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730398929100,2.9518,169.51,169.45,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398929302,3.2,169.55,169.45,14.23164651]
["bitfinex-derivatives","SOLF0:USTF0",1730398929603,3.2,169.55,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398930497,2.9514,169.54,169.51,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730398931399,2.9514,169.54,169.5,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398931906,2.9515,169.53,169.5,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398933105,3.2,169.55,169.5,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398933308,2.9514,169.54,169.5,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730398933502,3.2,169.55,169.45,14.23164651]
["bitfinex-derivatives","SOLF0:USTF0",1730398933696,3.2,169.55,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398933903,2.951,169.56,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398934098,3.2,169.58,169.47,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398934304,2.9508,169.57,169.53,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730398934904,2.6595,169.59,169.57,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730398935208,11.34227054,169.62,169.5,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398935209,3.2,169.6,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398935409,2.9501,169.62,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398935610,3.2,169.61,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398936005,2.9505,169.59,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398936705,2.9505,169.59,169.56,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730398938109,2.9503,169.6,169.56,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730398940406,3.2,169.61,169.58,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730398940715,3.2,169.61,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398940908,2.9503,169.6,169.56,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730398941108,3.2,169.61,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398942217,2.9505,169.59,169.56,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730398942415,3.2,169.61,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398944317,2.9507,169.58,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398944609,3.2,169.61,169.52,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398944810,2.9503,169.6,169.57,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730398945217,3.2,169.61,169.54,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398945420,3.2,169.63,169.54,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398946010,3.2,169.63,169.54,14.28875313]
["bitfinex-derivatives","SOLF0:USTF0",1730398946214,3.2,169.63,169.54,17.48875313]
["bitfinex-derivatives","SOLF0:USTF0",1730398947718,4.5404,169.65,169.57,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398948718,2.9501,169.61,169.59,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730398948910,2.9501,169.61,169.57,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398949115,4.5404,169.65,169.57,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398949420,2.9501,169.62,169.59,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730398950021,2.9503,169.6,169.57,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730398950524,2.9507,169.58,169.55,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730398951823,2.9507,169.58,169.53,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398952021,2.9505,169.59,169.56,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730398952419,15.88267054,169.65,169.56,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730398952627,0.87837915,169.64,169.56,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730398953020,2.9505,169.59,169.56,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730398953225,14.54227054,169.59,169.48,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398953416,11.34227054,169.57,169.49,1.47621182]
["bitfinex-derivatives","SOLF0:USTF0",1730398953615,11.34227054,169.55,169.43,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398953824,3.2,169.54,169.44,1.47638537]
["bitfinex-derivatives","SOLF0:USTF0",1730398954031,2.9521,169.5,169.45,1.47638537]
["bitfinex-derivatives","SOLF0:USTF0",1730398954224,3.2,169.54,169.45,1.47638537]
["bitfinex-derivatives","SOLF0:USTF0",1730398954725,14.54227054,169.54,169.45,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730398954919,14.54227054,169.54,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398955316,2.9521,169.5,169.45,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730398955519,14.54227054,169.54,169.4,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730398955520,11.34227054,169.52,169.4,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730398956133,2.9521,169.5,169.45,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398956321,11.34227054,169.52,169.4,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730398956728,2.9521,169.5,169.45,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398957027,14.54227054,169.54,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398957424,14.54227054,169.54,169.47,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398958129,2.9518,169.52,169.47,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398958623,14.54227054,169.54,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398958828,11.34227054,169.48,169.35,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398959018,11.34227054,169.46,169.35,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398959416,6.479,169.47,169.35,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398959621,6.479,169.47,169.43,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730398960018,6.479,169.47,169.38,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398960217,4.24,169.51,169.4,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398960431,1.2544,169.5,169.4,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398960736,1.2544,169.5,169.45,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398961930,1.2544,169.5,169.43,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398962322,1.2544,169.5,169.4,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398962830,1.2544,169.5,169.46,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398963031,1.2544,169.5,169.43,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398963333,1.2544,169.5,169.46,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398963723,1.2544,169.5,169.43,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398963929,1.2544,169.5,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398964433,1.2544,169.5,169.43,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398964834,1.2544,169.5,169.46,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398965730,4.2066,169.5,169.44,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730398965935,1.2544,169.5,169.4,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398966125,2.9523,169.49,169.4,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398966331,1.2544,169.5,169.43,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730398966525,1.2544,169.5,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398966736,1.2544,169.5,169.46,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398967035,1.2544,169.5,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398968029,1.2544,169.5,169.44,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398968229,1.2544,169.5,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398968637,4.24,169.51,169.45,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398969837,4.24,169.54,169.46,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398970430,4.24,169.54,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398970431,2.9519,169.51,169.47,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398971636,2.9525,169.48,169.44,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730398971835,11.34227054,169.53,169.42,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398972332,4.24,169.54,169.47,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730398972529,4.24,169.54,169.42,14.34313014]
["bitfinex-derivatives","SOLF0:USTF0",1730398973041,2.9517,169.52,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398974238,4.24,169.54,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398974441,2.9519,169.51,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398976541,2.9524,169.48,169.41,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730398976743,11.34227054,169.53,169.4,12.71347054]
["bitfinex-derivatives","SOLF0:USTF0",1730398977130,4.24,169.54,169.43,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398977331,11.34227054,169.53,169.4,12.71347054]
["bitfinex-derivatives","SOLF0:USTF0",1730398977930,2.9523,169.49,169.45,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730398978134,2.9523,169.49,169.4,12.71347054]
["bitfinex-derivatives","SOLF0:USTF0",1730398978135,11.34227054,169.53,169.4,12.71347054]
["bitfinex-derivatives","SOLF0:USTF0",1730398978434,4.24,169.54,169.43,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398978635,2.9518,169.52,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398978832,4.24,169.54,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398979841,4.24,169.53,169.47,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730398980936,4.24,169.53,169.46,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398981641,4.5,169.58,169.49,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398982146,2.9506,169.58,169.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730398982335,11.34227054,169.61,169.49,14.28081528]
["bitfinex-derivatives","SOLF0:USTF0",1730398982535,4.5,169.6,169.51,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398982738,2.6034,169.63,169.53,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398983644,1.3448,169.63,169.56,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398983841,12.68127054,169.68,169.56,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398984154,17.18127054,169.68,169.59,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730398984338,0.87940685,169.67,169.56,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398984646,11.34227054,169.66,169.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730398984943,0.87940685,169.65,169.56,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398985139,4.2273,169.66,169.62,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730398985543,1.278,169.66,169.58,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398986445,1.278,169.66,169.56,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398986833,2.9496,169.65,169.59,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730398987037,1.278,169.66,169.58,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398987543,2.9489,169.68,169.64,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398988043,1.2585,169.69,169.6,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398988445,1.2585,169.69,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398988446,2.9491,169.67,169.63,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730398989944,4.2072,169.69,169.65,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398990143,1.278,169.72,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398990344,1.278,169.72,169.68,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398990345,0.87961656,169.71,169.68,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730398990843,0.87961656,169.71,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398991145,2.9487,169.7,169.66,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730398992343,2.9488,169.69,169.65,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730398992642,0.87961656,169.71,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398992835,2.9489,169.68,169.63,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730398993040,2.9489,169.68,169.6,15.84227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398993643,2.9489,169.68,169.64,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730398995834,2.9488,169.69,169.65,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730398996345,0.87961656,169.71,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398996547,2.949,169.68,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398997541,2.949,169.68,169.65,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730398998847,0.87961656,169.71,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398999145,0.87970324,169.7,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730398999352,0.87961656,169.71,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399000053,1.278,169.72,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399000553,0.87982073,169.71,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399001846,0.87982073,169.71,169.68,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399002048,0.87982073,169.71,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399002457,0.87982073,169.75,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399002760,2.9481,169.73,169.69,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399002941,0.8795336,169.72,169.69,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399003350,2.9483,169.72,169.68,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399003755,13.95887054,169.76,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399004055,0.87953942,169.75,169.66,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399004458,2.949,169.68,169.65,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730399006852,2.9487,169.7,169.66,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399007053,13.95887054,169.76,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399007262,0.88005767,169.75,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399007560,2.9483,169.72,169.68,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399007760,2.9483,169.72,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399008258,2.9483,169.72,169.68,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399008462,2.9483,169.72,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399008652,2.9481,169.73,169.7,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399008856,2.9481,169.73,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399009157,2.6166,169.76,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399009358,0.88005169,169.75,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399009557,2.9484,169.73,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730399009956,2.6166,169.76,169.58,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730399010164,2.948,169.75,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399012057,1.2591,169.76,169.68,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399012259,2.9482,169.74,169.68,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399012466,1.2591,169.76,169.68,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399012655,1.2591,169.76,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399012856,1.2591,169.76,169.68,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399013164,1.2591,169.76,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399013165,2.9486,169.72,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399014060,2.9486,169.72,169.65,15.84227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399014362,12.60137054,169.76,169.65,15.84227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399014363,2.9484,169.73,169.65,15.84227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399014959,1.2591,169.76,169.65,15.84227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399015158,2.9485,169.72,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730399016561,12.60137054,169.76,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399016769,2.9488,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399017857,12.60137054,169.76,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399018061,0.88084177,169.75,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399018665,0.88084177,169.75,169.63,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399019060,2.9489,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730399020969,2.9489,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730399021267,1.2591,169.76,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399021570,0.881181,169.75,169.65,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399021763,2.9486,169.72,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730399021958,12.60137054,169.76,169.63,2.89419]
["bitfinex-derivatives","SOLF0:USTF0",1730399022160,0.88121534,169.75,169.63,2.89419]
["bitfinex-derivatives","SOLF0:USTF0",1730399022362,2.9488,169.7,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730399022567,11.34227054,169.74,169.6,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399022772,11.34227054,169.71,169.6,15.62227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399022971,2.9494,169.67,169.6,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399023383,2.9494,169.67,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730399023564,2.9494,169.67,169.6,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399023873,11.34227054,169.71,169.6,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399024076,11.34227054,169.71,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730399024470,11.34227054,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730399024672,15.62227054,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730399025172,2.9495,169.67,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730399026168,2.9495,169.66,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730399026978,2.95,169.64,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730399027274,2.95,169.64,169.58,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399027472,2.95,169.64,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730399027866,12.70957054,169.69,169.58,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399028279,12.70957054,169.69,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399028579,2.9497,169.66,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399029275,12.70957054,169.69,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399029480,2.9497,169.65,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399029785,12.70957054,169.69,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730399029979,12.70957054,169.69,169.58,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399029980,2.9495,169.67,169.58,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399030276,1.3673,169.69,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730399030480,2.9495,169.67,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730399030976,1.3673,169.69,169.58,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399031183,12.70957054,169.69,169.58,11.34227054]
["bitfinex-derivatives","SOLF0:USTF0",1730399031969,2.9497,169.65,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730399032571,7.25418607,169.68,169.62,7.25418607]
["bitfinex-derivatives","SOLF0:USTF0",1730399032771,2.9495,169.67,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730399033284,2.9496,169.66,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730399035077,2.9495,169.67,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730399037272,2.9495,169.67,169.54,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730399037273,7.25418607,169.65,169.58,7.25418607]
["bitfinex-derivatives","SOLF0:USTF0",1730399037472,7.25418607,169.61,169.53,7.25418607]
["bitfinex-derivatives","SOLF0:USTF0",1730399037774,7.25418607,169.59,169.53,7.25418607]
["bitfinex-derivatives","SOLF0:USTF0",1730399037975,7.25418607,169.59,169.53,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730399038881,5.9277,169.66,169.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730399038882,7.25418607,169.61,169.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730399039271,2.9507,169.6,169.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730399039473,7.25418607,169.61,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730399039675,2.9508,169.59,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730399039969,7.25418607,169.61,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730399040370,2.9506,169.6,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730399040982,2.9506,169.6,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730399041183,2.9504,169.61,169.52,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399041372,11.33319754,169.64,169.52,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399041979,5.9277,169.66,169.55,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399042283,0.88203475,169.65,169.55,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399042579,0.88203475,169.65,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730399042580,2.9499,169.64,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730399042782,1.3477,169.66,169.58,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399042978,2.9498,169.65,169.58,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399043178,2.9498,169.65,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730399043780,2.9498,169.65,169.58,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399043980,2.9498,169.65,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730399044287,2.9501,169.63,169.58,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399044586,11.33319754,169.64,169.52,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399044880,11.33319754,169.64,169.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730399044881,1.3477,169.66,169.55,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399045188,1.3477,169.66,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730399045486,2.9499,169.64,169.55,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399045683,1.3477,169.66,169.57,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399046288,2.9497,169.65,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730399046586,1.3477,169.66,169.57,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399047589,2.9498,169.65,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730399048493,2.9498,169.65,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730399049400,1.3477,169.66,169.54,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399049887,1.3477,169.66,169.57,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399050086,4.58,169.68,169.57,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399050286,0.88180457,169.67,169.57,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399050787,11.33319754,169.64,169.5,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730399050986,11.33319754,169.61,169.5,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730399051194,1.3324,169.6,169.5,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730399051581,2.9513,169.56,169.5,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730399052099,2.9515,169.55,169.47,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399052292,11.33319754,169.58,169.47,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399052494,11.33319754,169.58,169.45,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399052700,2.9518,169.54,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730399053086,11.33319754,169.58,169.47,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399053391,11.33319754,169.58,169.44,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730399053392,2.9513,169.56,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730399053587,1.378,169.59,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730399054191,11.33319754,169.58,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730399054389,11.33319754,169.58,169.45,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399054692,2.9516,169.55,169.45,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399054887,1.378,169.59,169.48,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399055386,2.9516,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730399057097,2.9518,169.53,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730399057690,2.9516,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730399057994,12.71119754,169.59,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730399058693,12.71119754,169.59,169.45,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399058889,2.9519,169.53,169.45,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399060494,2.9519,169.53,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730399060695,12.71119754,169.59,169.48,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399060898,2.9515,169.55,169.48,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399061197,1.378,169.59,169.5,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399061400,2.9512,169.57,169.5,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399061695,1.378,169.59,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730399061901,2.9511,169.57,169.5,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399062593,2.9511,169.57,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730399063097,2.951,169.58,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730399064704,4.86,169.64,169.56,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399065090,2.9502,169.62,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730399065392,4.86,169.64,169.56,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399066592,4.86,169.64,169.53,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399068301,4.86,169.64,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730399068902,2.9505,169.61,169.57,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730399069100,4.86,169.64,169.56,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399070197,2.9503,169.62,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730399070394,4.86,169.64,169.56,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399070601,1.2869,169.66,169.58,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399070902,1.2869,169.66,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730399071493,2.95,169.64,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730399071697,1.2869,169.66,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730399072494,1.2869,169.66,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730399073402,2.95,169.64,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730399073602,6.1185,169.67,169.58,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399073603,1.2585,169.67,169.58,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399073806,1.3515,169.7,169.61,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399074005,0.88069264,169.69,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399074206,1.3515,169.7,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399074409,1.3515,169.7,169.63,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399074707,1.3515,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730399075008,1.3515,169.7,169.63,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399075009,2.9488,169.7,169.63,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399075216,1.2456,169.73,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399075606,2.9486,169.72,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399075915,1.2456,169.73,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399076205,0.88131336,169.72,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399076708,3.82991336,169.72,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730399076908,2.9486,169.72,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730399077209,2.9484,169.73,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730399077410,4.86,169.74,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399077815,2.9483,169.73,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730399078015,2.9483,169.73,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399078322,4.86,169.74,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399078518,0.88146943,169.73,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399078721,2.9487,169.71,169.67,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730399078916,0.88146943,169.73,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399079217,0.88146943,169.73,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730399079218,2.9485,169.73,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730399079615,2.9485,169.73,169.65,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399079815,2.9485,169.73,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730399080027,2.9485,169.73,169.68,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399080729,71.14014759,169.81,169.68,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399080930,0.88133155,169.79,169.76,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399081225,3.82793155,169.83,169.76,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399081417,2.9466,169.83,169.76,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399081717,0.88158781,169.82,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730399081923,0.88158781,169.82,169.76,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399082114,0.88158781,169.83,169.76,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399082519,0.88158781,169.82,169.79,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399082718,0.88158781,169.82,169.81,14.28009754]
["bitfinex-derivatives","SOLF0:USTF0",1730399082919,1.3226,169.89,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399083318,1.3226,169.89,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399083522,2.9461,169.86,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399083721,1.3226,169.89,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730399084017,1.3226,169.89,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399084915,2.946,169.87,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399085311,1.3226,169.89,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399085516,2.946,169.87,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399086222,2.946,169.87,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399086223,2.9461,169.86,169.81,14.28009754]
["bitfinex-derivatives","SOLF0:USTF0",1730399086622,2.9461,169.86,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399086816,2.9459,169.87,169.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730399087319,1.3226,169.89,169.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730399087522,2.9457,169.88,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730399088421,2.9457,169.88,169.84,14.27949754]
["bitfinex-derivatives","SOLF0:USTF0",1730399088927,2.9456,169.89,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399089116,2.9456,169.89,169.84,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399089523,2.9456,169.89,169.84,14.27949754]
["bitfinex-derivatives","SOLF0:USTF0",1730399089719,2.9456,169.89,169.84,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399089921,1.3093,169.92,169.84,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399090119,2.9457,169.88,169.84,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399091022,2.9457,169.88,169.84,14.27949754]
["bitfinex-derivatives","SOLF0:USTF0",1730399091826,1.3093,169.92,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399092726,1.3093,169.92,169.83,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399093027,1.3093,169.92,169.81,13.88549754]
["bitfinex-derivatives","SOLF0:USTF0",1730399093028,2.9459,169.87,169.81,13.88549754]
["bitfinex-derivatives","SOLF0:USTF0",1730399093325,2.9459,169.87,169.83,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730399093627,2.9456,169.89,169.81,13.88549754]
["bitfinex-derivatives","SOLF0:USTF0",1730399093831,1.3093,169.92,169.81,16.83229754]
["bitfinex-derivatives","SOLF0:USTF0",1730399094335,2.9462,169.86,169.81,15.55709754]
["bitfinex-derivatives","SOLF0:USTF0",1730399094527,2.9462,169.86,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399094829,1.3093,169.92,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399095026,3.93929754,169.93,169.81,14.28009754]
["bitfinex-derivatives","SOLF0:USTF0",1730399095427,2.9462,169.86,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399095829,3.93929754,169.93,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399096021,2.9462,169.85,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399096429,2.9462,169.85,169.81,14.28009754]
["bitfinex-derivatives","SOLF0:USTF0",1730399098128,1.46549754,169.93,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399099331,2.9463,169.85,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399100831,4.3,169.93,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399101425,2.9462,169.86,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399101827,11.33319754,169.94,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399102028,2.9463,169.85,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399102229,2.9463,169.85,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399102428,11.33319754,169.92,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399103340,2.9464,169.85,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399104032,4.3,169.93,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399104430,2.9462,169.86,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399104629,4.3,169.93,169.83,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399105225,4.3,169.95,169.86,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399105632,4.3,169.95,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730399105933,4.3,169.95,169.86,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399106236,11.33319754,169.99,169.89,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730399106237,4.0317,169.98,169.89,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730399106439,4.0317,169.98,169.86,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399106638,8.3317,169.98,169.86,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399106836,2.945,169.93,169.89,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730399107439,2.945,169.93,169.9,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730399107936,2.945,169.93,169.86,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399108136,2.9451,169.92,169.88,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730399108438,11.33319754,169.96,169.83,13.96429754]
["bitfinex-derivatives","SOLF0:USTF0",1730399108647,2.9457,169.88,169.84,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399108836,11.33319754,169.94,169.83,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399109343,2.9467,169.82,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399109640,11.33319754,169.92,169.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730399109641,4.3,169.91,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399109830,2.9467,169.83,169.78,14.28049754]
["bitfinex-derivatives","SOLF0:USTF0",1730399110035,5.5876,169.9,169.78,14.28049754]
["bitfinex-derivatives","SOLF0:USTF0",1730399110341,2.9469,169.82,169.78,14.28049754]
["bitfinex-derivatives","SOLF0:USTF0",1730399110845,5.5876,169.9,169.78,14.28049754]
["bitfinex-derivatives","SOLF0:USTF0",1730399111439,2.9467,169.83,169.78,14.28049754]
["bitfinex-derivatives","SOLF0:USTF0",1730399112635,2.9467,169.83,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730399113840,2.9466,169.83,169.79,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730399114938,2.9461,169.86,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399115153,1.2876,169.9,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399115447,2.9462,169.85,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399115643,2.9462,169.85,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399116040,1.2876,169.9,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399116354,1.2876,169.9,169.75,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730399116355,2.9469,169.82,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399116842,12.62079754,169.9,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399117045,2.9463,169.85,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399117348,1.2876,169.9,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399117545,1.2876,169.9,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399117546,2.9462,169.86,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399118146,2.9462,169.86,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399119153,2.9458,169.88,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399119448,2.9458,169.88,169.83,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399119647,2.9458,169.88,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399119843,6.9766,169.92,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399120245,6.9766,169.92,169.83,14.27959754]
["bitfinex-derivatives","SOLF0:USTF0",1730399120449,6.9766,169.92,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399120643,2.946,169.87,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399120851,6.9766,169.92,169.83,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730399121044,2.9458,169.88,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399121355,2.9458,169.88,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730399121554,4.3,169.94,169.75,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730399121855,4.3,169.94,169.83,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399122242,2.9459,169.88,169.84,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730399123051,4.3,169.94,169.83,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399123250,4.3,169.94,169.84,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730399123955,11.33319754,169.93,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399124155,4.3,169.94,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399124156,11.33319754,169.91,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399125145,11.33319754,169.91,169.8,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730399125349,11.33319754,169.91,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399125548,11.33319754,169.91,169.8,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730399125850,11.33319754,169.91,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399126756,2.5926,169.9,169.79,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730399127752,2.9467,169.83,169.79,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730399128154,2.947,169.81,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399128349,4.3,169.88,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399128350,4.04,169.88,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399128550,1.3703,169.87,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399129150,11.33319754,169.86,169.76,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399129353,11.33319754,169.84,169.71,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399129553,11.33319754,169.84,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399130355,5.8932,169.83,169.71,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399130555,4.04,169.82,169.71,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399131655,2.948,169.75,169.71,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399132053,11.33319754,169.81,169.71,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399132253,11.33319754,169.81,169.71,14.28179754]
["bitfinex-derivatives","SOLF0:USTF0",1730399132461,2.9481,169.75,169.71,14.28179754]
["bitfinex-derivatives","SOLF0:USTF0",1730399133057,1.3548,169.8,169.71,14.28179754]
["bitfinex-derivatives","SOLF0:USTF0",1730399133058,5.63609754,169.81,169.71,14.28179754]
["bitfinex-derivatives","SOLF0:USTF0",1730399133361,5.63609754,169.81,169.68,15.27739754]
["bitfinex-derivatives","SOLF0:USTF0",1730399133659,8.23619754,169.81,169.68,15.27739754]
["bitfinex-derivatives","SOLF0:USTF0",1730399134060,2.9482,169.74,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399135862,8.23619754,169.81,169.68,15.27739754]
["bitfinex-derivatives","SOLF0:USTF0",1730399136064,2.948,169.75,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399136856,1.18419754,169.81,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399137365,2.9479,169.76,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399139361,4.04,169.79,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399139762,4.04,169.79,169.71,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399140064,2.9476,169.78,169.71,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399140261,11.33319754,169.85,169.73,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399140463,2.9473,169.79,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399141276,11.33319754,169.82,169.71,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399141577,11.33319754,169.82,169.68,15.27739754]
["bitfinex-derivatives","SOLF0:USTF0",1730399141766,2.9481,169.74,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399142162,2.9481,169.74,169.68,15.27739754]
["bitfinex-derivatives","SOLF0:USTF0",1730399142163,4.04,169.78,169.68,15.27739754]
["bitfinex-derivatives","SOLF0:USTF0",1730399142774,4.04,169.78,169.7,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399144072,2.9479,169.76,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399144369,2.9479,169.76,169.7,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399144575,2.9474,169.78,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399145668,2.9474,169.78,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730399148171,2.947,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730399148475,4.04,169.84,169.75,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399148968,2.947,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730399149374,4.04,169.84,169.75,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399149572,11.33319754,169.87,169.76,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730399149874,4.04,169.86,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399150069,4.04,169.88,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399150675,2.9461,169.86,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399150870,4.04,169.88,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399151266,2.9461,169.86,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399151778,2.9463,169.85,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730399152072,4.04,169.88,169.78,14.28059754]
["bitfinex-derivatives","SOLF0:USTF0",1730399152278,2.9471,169.81,169.76,15.29209754]
["bitfinex-derivatives","SOLF0:USTF0",1730399152869,4.04,169.88,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730399153177,4.04,169.87,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730399153779,2.947,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730399155980,4.04,169.85,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730399156173,4.04,169.85,169.76,15.29209754]
["bitfinex-derivatives","SOLF0:USTF0",1730399156379,9.97379754,169.9,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399156680,4.04,169.89,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399156978,4.04,169.89,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730399156979,2.9467,169.83,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730399157280,4.04,169.89,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399157469,4.04,169.89,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399157470,2.9465,169.84,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399157977,13.77291158,169.89,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399158171,2.9464,169.84,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399159076,2.9464,169.84,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399159476,4.04,169.89,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399159676,2.9462,169.86,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730399160581,2.9463,169.85,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730399161372,4.04,169.89,169.79,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730399161373,2.9467,169.83,169.79,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730399161575,4.04,169.89,169.78,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399161971,4.04,169.89,169.81,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399162173,4.04,169.89,169.76,6.93576547]
["bitfinex-derivatives","SOLF0:USTF0",1730399162174,3.82,169.9,169.83,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399162380,3.82,169.91,169.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1730399162678,19.44300757,169.95,169.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1730399162881,3.82,169.92,169.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1730399163079,2.9454,169.9,169.84,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730399163279,3.82,169.92,169.84,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1730399163483,3.82,169.92,169.84,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730399163983,11.33319754,169.95,169.84,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730399163984,21.0664589,169.95,169.84,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730399164183,9.73326136,169.95,169.84,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730399164386,3.82,169.94,169.84,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730399164579,11.33319754,169.92,169.84,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730399164791,11.33319754,169.92,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399165280,11.33319754,169.92,169.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730399165680,11.33319754,169.92,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399165877,2.9462,169.86,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399166079,3.82,169.89,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399166583,2.9462,169.86,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730399167679,3.82,169.89,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730399170787,3.82,169.89,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399170985,3.82,169.89,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399171491,3.82,169.9,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399173589,3.82,169.9,169.8,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399173788,15.15319754,169.9,169.77,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730399174291,24.88898954,169.9,169.77,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730399174489,24.88898954,169.9,169.77,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730399175292,24.88898954,169.9,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730399177680,7.8636867,169.89,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730399177902,17.5994787,169.89,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730399178289,11.33319754,169.87,169.77,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730399178588,11.33319754,169.87,169.77,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730399179883,11.33319754,169.87,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730399180195,11.33319754,169.87,169.77,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730399180587,11.33319754,169.87,169.77,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730399180791,11.33319754,169.87,169.77,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730399180995,11.33319754,169.84,169.73,14.28139754]
["bitfinex-derivatives","SOLF0:USTF0",1730399181294,3.82,169.83,169.72,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730399182089,3.82,169.82,169.72,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730399182684,19.44300757,169.88,169.77,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399182891,11.33319754,169.88,169.77,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399183594,11.33319754,169.88,169.72,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730399183796,28.94463901,169.88,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399184183,11.33319754,169.88,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399184690,28.94588978,169.88,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399184894,8.40286899,169.87,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399185097,11.33319754,169.83,169.72,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730399185285,3.82,169.82,169.72,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730399186793,3.82,169.82,169.72,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730399186996,3.82,169.82,169.72,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730399187794,11.33319754,169.8,169.69,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730399188196,11.33319754,169.8,169.69,12.58449754]
["bitfinex-derivatives","SOLF0:USTF0",1730399188514,3.82,169.82,169.69,12.58449754]
["bitfinex-derivatives","SOLF0:USTF0",1730399189293,3.82,169.82,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730399190502,3.82,169.82,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399193804,3.82,169.82,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399194611,3.82,169.82,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399194904,11.33319754,169.81,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399196706,11.33319754,169.81,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399197505,11.33319754,169.81,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399197708,11.33319754,169.81,169.69,12.58449754]
["bitfinex-derivatives","SOLF0:USTF0",1730399198099,11.33319754,169.81,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399198305,11.33319754,169.81,169.69,12.58449754]
["bitfinex-derivatives","SOLF0:USTF0",1730399198704,11.33319754,169.81,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399199311,11.33319754,169.81,169.69,12.58449754]
["bitfinex-derivatives","SOLF0:USTF0",1730399199503,11.33319754,169.81,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399200306,11.33319754,169.81,169.69,12.58449754]
["bitfinex-derivatives","SOLF0:USTF0",1730399200507,3.82,169.82,169.75,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730399200897,3.6,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730399201304,3.6,169.81,169.74,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399201508,3.6,169.84,169.74,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399201707,3.6,169.84,169.75,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730399202204,59.78605778,169.86,169.77,11.33319754]
["bitfinex-derivatives","SOLF0:USTF0",1730399202508,59.78605778,169.86,169.82,7.24560069]
["bitfinex-derivatives","SOLF0:USTF0",1730399203301,59.78605778,169.86,169.81,10.19240069]
["bitfinex-derivatives","SOLF0:USTF0",1730399204705,3.6,169.87,169.8,11.32278416]
["bitfinex-derivatives","SOLF0:USTF0",1730399205203,3.6,169.87,169.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730399205405,3.6,169.87,169.78,11.32278416]
["bitfinex-derivatives","SOLF0:USTF0",1730399206499,3.6,169.87,169.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730399206705,17.61980653,169.89,169.8,11.32278416]
["bitfinex-derivatives","SOLF0:USTF0",1730399207010,3.6,169.92,169.83,11.32278416]
["bitfinex-derivatives","SOLF0:USTF0",1730399207209,8.40338579,169.94,169.85,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730399207405,3.6,169.93,169.85,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730399207899,3.6,169.93,169.86,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730399208999,3.6,169.93,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399210101,3.6,169.93,169.86,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730399210301,17.61665014,169.94,169.86,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730399210514,3.6,169.93,169.86,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730399213515,3.6,169.93,169.83,12.65398416]
["bitfinex-derivatives","SOLF0:USTF0",1730399213815,3.6,169.93,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730399214416,3.6,169.93,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399215210,3.6,169.93,169.83,12.65398416]
["bitfinex-derivatives","SOLF0:USTF0",1730399215514,3.6,169.93,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730399216410,3.6,169.93,169.83,12.65398416]
["bitfinex-derivatives","SOLF0:USTF0",1730399217503,3.6,169.93,169.87,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730399217705,17.61665014,169.94,169.87,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730399217901,17.61665014,169.94,169.83,12.65398416]
["bitfinex-derivatives","SOLF0:USTF0",1730399218115,17.61665014,169.94,169.88,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730399218312,17.61665014,169.94,169.83,12.65398416]
["bitfinex-derivatives","SOLF0:USTF0",1730399218718,17.61665014,169.94,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730399218914,7.86668579,169.94,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730399219112,3.6,169.95,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730399220415,3.6,169.95,169.88,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730399220615,3.6,169.95,169.85,11.32278416]
["bitfinex-derivatives","SOLF0:USTF0",1730399220812,17.60548626,169.96,169.83,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730399221013,17.60548626,169.96,169.9,11.32278416]
["bitfinex-derivatives","SOLF0:USTF0",1730399221213,17.60548626,169.95,169.91,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730399221415,3.5,169.98,169.91,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730399221611,3.5,169.98,169.91,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730399223812,11.32278416,169.97,169.91,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730399224211,19.17294449,169.97,169.87,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730399224417,11.32278416,169.95,169.87,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730399224622,19.17294449,169.95,169.87,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730399224816,17.57984285,169.94,169.87,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730399225117,3.5,169.93,169.87,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730399226516,7.24237304,169.92,169.87,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730399227315,7.24237304,169.91,169.84,7.24237304]
["bitfinex-derivatives","SOLF0:USTF0",1730399228417,7.24237304,169.89,169.83,7.24237304]
["bitfinex-derivatives","SOLF0:USTF0",1730399229214,7.24237304,169.88,169.83,7.24237304]
["bitfinex-derivatives","SOLF0:USTF0",1730399229418,10.74237304,169.88,169.83,7.24237304]
["bitfinex-derivatives","SOLF0:USTF0",1730399230009,7.24237304,169.86,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399230216,3.5,169.88,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399230217,10.74237304,169.88,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399230411,3.5,169.88,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399236729,3.5,169.88,169.82,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730399236928,3.5,169.88,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399237123,3.5,169.88,169.82,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730399238626,3.5,169.88,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399239831,3.5,169.88,169.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730399241029,3.5,169.88,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399246024,3.5,169.9,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399246327,21.04256969,169.96,169.84,11.32122869]
["bitfinex-derivatives","SOLF0:USTF0",1730399246525,3.5,169.95,169.84,11.32122869]
["bitfinex-derivatives","SOLF0:USTF0",1730399246928,11.32122869,169.94,169.83,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730399247128,11.32122869,169.94,169.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730399247633,21.04256969,169.96,169.84,11.32122869]
["bitfinex-derivatives","SOLF0:USTF0",1730399247828,13.221341,169.95,169.87,11.32122869]
["bitfinex-derivatives","SOLF0:USTF0",1730399248028,3.5,169.95,169.88,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730399248435,3.5,169.95,169.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730399250634,10.74691591,169.95,169.89,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399254325,10.74691591,169.95,169.88,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730399254326,3.5,169.95,169.9,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399255840,7.24691591,169.97,169.9,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399256035,3.36,169.96,169.9,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399256637,7.24691591,169.94,169.89,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730399257638,10.60691591,169.96,169.9,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399258038,7.24691591,169.96,169.9,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399258239,9.71652174,169.97,169.94,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399258440,9.71652174,169.98,169.94,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399258931,7.24691591,169.95,169.83,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399259138,7.24691591,169.89,169.83,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399259440,10.60691591,169.89,169.83,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399259641,10.60691591,169.89,169.82,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399260340,3.36,169.89,169.83,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399260641,3.36,169.89,169.85,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399263039,3.36,169.89,169.85,10.19311591]
["bitfinex-derivatives","SOLF0:USTF0",1730399263441,3.36,169.89,169.85,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399265143,3.36,169.89,169.85,10.19311591]
["bitfinex-derivatives","SOLF0:USTF0",1730399266849,10.60691591,169.89,169.83,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730399267049,7.24691591,169.87,169.81,9.90281591]
["bitfinex-derivatives","SOLF0:USTF0",1730399267348,7.24691591,169.85,169.79,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399267847,7.24691591,169.85,169.79,10.19411591]
["bitfinex-derivatives","SOLF0:USTF0",1730399268151,7.24691591,169.85,169.79,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399268448,7.24691591,169.84,169.77,8.59931591]
["bitfinex-derivatives","SOLF0:USTF0",1730399268745,7.24691591,169.82,169.76,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399268944,10.60691591,169.82,169.76,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399269151,0.60691591,169.82,169.76,7.24691591]
["bitfinex-derivatives","SOLF0:USTF0",1730399269551,7.24691591,169.79,169.74,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730399270145,7.24691591,169.78,169.74,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730399270352,7.24691591,169.78,169.71,10.19551591]
["bitfinex-derivatives","SOLF0:USTF0",1730399270556,11.32493816,169.8,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399271242,11.32493816,169.8,169.7,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730399271448,11.32493816,169.78,169.7,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730399271657,3.36,169.77,169.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399272652,3.36,169.77,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399273155,3.36,169.77,169.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399273948,3.36,169.77,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399274147,3.36,169.77,169.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399274551,3.36,169.77,169.72,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730399275652,3.36,169.77,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399275956,3.36,169.77,169.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399276156,3.36,169.77,169.69,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730399276357,3.36,169.77,169.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399278949,3.36,169.77,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399279450,3.36,169.77,169.67,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730399279658,11.32493816,169.75,169.67,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730399280756,3.36,169.77,169.67,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730399280952,3.36,169.77,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730399281255,3.36,169.77,169.67,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730399281451,3.36,169.77,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399281955,3.32,169.77,169.69,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399282754,3.32,169.78,169.69,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399283458,3.32,169.78,169.67,12.67933816]
["bitfinex-derivatives","SOLF0:USTF0",1730399283661,3.32,169.78,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399285959,3.32,169.78,169.67,12.67933816]
["bitfinex-derivatives","SOLF0:USTF0",1730399286155,3.32,169.78,169.69,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399286762,11.32493816,169.84,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730399287065,3.32,169.83,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730399287466,3.32,169.82,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730399287660,53.90013816,169.86,169.74,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399287957,53.90013816,169.86,169.75,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730399288162,3.32,169.85,169.75,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730399288357,3.32,169.85,169.75,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730399288559,3.32,169.85,169.76,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399288767,11.32493816,169.89,169.76,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399288768,3.32,169.86,169.76,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399288955,3.32,169.86,169.79,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399289151,3.32,169.86,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730399290070,3.32,169.87,169.76,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399290260,11.32493816,169.86,169.75,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730399292177,11.32493816,169.83,169.75,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730399292377,3.32,169.82,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730399293180,3.32,169.82,169.72,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730399293181,11.32493816,169.8,169.72,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730399296176,11.32493816,169.8,169.72,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1730399298187,11.32493816,169.75,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730399298377,3.32,169.74,169.63,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399298779,3.32,169.74,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730399299079,3.32,169.74,169.63,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399299283,3.32,169.74,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730399303086,11.32493816,169.77,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730399303288,3.32,169.73,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730399304285,3.32,169.73,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399304885,3.32,169.73,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730399306883,11.32493816,169.72,169.59,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399307079,11.32493816,169.69,169.56,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399307288,3.32,169.68,169.56,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399308079,3.32,169.68,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730399308282,3.32,169.68,169.56,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399309485,3.32,169.68,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730399309888,3.32,169.68,169.56,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399310081,3.32,169.67,169.58,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399310283,3.32,169.66,169.59,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730399310577,3.32,169.66,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399310985,3.32,169.66,169.59,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730399311182,3.32,169.66,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399313192,3.32,169.66,169.59,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730399313692,11.32493816,169.71,169.59,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730399313882,3.32,169.7,169.59,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730399315283,3.32,169.7,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730399316490,11.32493816,169.71,169.59,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730399316691,3.32,169.7,169.59,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730399316989,3.32,169.7,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730399317492,3.32,169.7,169.59,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730399317795,3.32,169.7,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730399318491,11.32493816,169.71,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399318696,3.32,169.7,169.61,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399318993,11.32493816,169.74,169.61,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399318994,3.32,169.69,169.61,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399319193,3.32,169.68,169.61,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399319394,11.32493816,169.74,169.61,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399319693,3.32,169.73,169.63,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399320599,3.32,169.73,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399320999,3.32,169.73,169.61,14.64493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399321796,3.32,169.73,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730399322489,3.32,169.73,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399322686,11.32493816,169.72,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399323400,3.32,169.71,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399323597,3.32,169.71,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730399323791,3.32,169.71,169.61,14.64493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399324191,3.32,169.71,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730399324397,3.32,169.71,169.61,14.64493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399324698,3.32,169.71,169.61,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399324900,0.5407,169.77,169.64,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399324901,3.32,169.75,169.64,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399325098,11.32493816,169.77,169.64,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399325304,3.32,169.76,169.64,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399326300,3.32,169.76,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730399326506,3.32,169.76,169.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730399326905,3.32,169.75,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399327206,3.32,169.75,169.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730399327501,3.32,169.75,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399329205,3.32,169.75,169.68,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730399329403,3.32,169.75,169.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730399329707,3.32,169.75,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399331003,3.32,169.75,169.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730399331403,11.32493816,169.74,169.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730399331604,11.32493816,169.74,169.62,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399331798,11.32493816,169.74,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730399333094,11.32493816,169.74,169.63,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730399334099,11.32493816,169.74,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399335806,11.32493816,169.74,169.63,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730399336307,3.32,169.73,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399336899,3.32,169.73,169.63,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730399337107,3.32,169.73,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399337307,3.32,169.73,169.67,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399337711,3.32,169.73,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399337899,3.32,169.73,169.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399338098,3.32,169.73,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399339807,3.32,169.74,169.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399340423,3.32,169.75,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399342410,3.32,169.75,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730399344316,3.32,169.75,169.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399344819,3.32,169.75,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399345020,3.32,169.75,169.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730399345419,3.32,169.75,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399345816,3.32,169.75,169.64,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399346118,11.32493816,169.74,169.63,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730399347117,11.32493816,169.74,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730399348714,11.32493816,169.74,169.63,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730399349921,11.32493816,169.74,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730399351515,11.32493816,169.74,169.63,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730399352129,11.32493816,169.74,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399352916,11.32493816,169.74,169.63,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730399353117,11.32493816,169.74,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730399354316,11.32493816,169.74,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399357217,3.32,169.75,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399359724,11.32493816,169.77,169.66,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399359725,3.32,169.74,169.66,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399359927,11.32493816,169.79,169.66,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399360228,11.32493816,169.79,169.68,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399360229,3.32,169.78,169.68,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399360526,3.32,169.78,169.66,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399361724,3.32,169.78,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730399362332,3.32,169.78,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399362934,3.32,169.78,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399363120,11.32493816,169.76,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399363325,11.32493816,169.76,169.63,13.194]
["bitfinex-derivatives","SOLF0:USTF0",1730399363326,11.32493816,169.76,169.63,24.51893816]
["bitfinex-derivatives","SOLF0:USTF0",1730399363521,11.32493816,169.76,169.63,18.61883816]
["bitfinex-derivatives","SOLF0:USTF0",1730399363721,11.32493816,169.73,169.64,1.47496295]
["bitfinex-derivatives","SOLF0:USTF0",1730399363932,11.32493816,169.73,169.63,15.29883816]
["bitfinex-derivatives","SOLF0:USTF0",1730399363933,3.32,169.72,169.63,15.29883816]
["bitfinex-derivatives","SOLF0:USTF0",1730399364432,3.32,169.72,169.63,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730399364632,3.32,169.72,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730399367227,3.32,169.72,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730399368822,3.32,169.72,169.63,15.29883816]
["bitfinex-derivatives","SOLF0:USTF0",1730399369441,3.32,169.72,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730399369634,3.32,169.72,169.63,15.29883816]
["bitfinex-derivatives","SOLF0:USTF0",1730399369822,3.32,169.72,169.64,1.47505887]
["bitfinex-derivatives","SOLF0:USTF0",1730399370130,3.32,169.72,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730399370537,3.32,169.72,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399370837,3.32,169.72,169.63,15.29883816]
["bitfinex-derivatives","SOLF0:USTF0",1730399371033,3.32,169.72,169.64,1.47497951]
["bitfinex-derivatives","SOLF0:USTF0",1730399371223,3.32,169.72,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399371832,3.32,169.72,169.71,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399373336,3.32,169.75,169.72,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730399374744,3.32,169.75,169.65,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399375040,3.32,169.75,169.66,1.47485782]
["bitfinex-derivatives","SOLF0:USTF0",1730399375338,3.32,169.75,169.67,1.47485782]
["bitfinex-derivatives","SOLF0:USTF0",1730399375540,11.32493816,169.78,169.65,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399375744,3.32,169.77,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399377337,3.32,169.77,169.68,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399377538,3.32,169.77,169.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730399377836,50.17208036,169.87,169.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730399377837,11.32493816,169.83,169.7,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399378032,3.32,169.82,169.77,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730399378238,3.32,169.82,169.72,11.32493816]
["bitfinex-derivatives","SOLF0:USTF0",1730399378437,11.32493816,169.85,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399378639,10.56868218,169.84,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399379033,7.24868218,169.82,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730399380037,7.24868218,169.82,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730399380737,3.32,169.83,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730399382334,3.32,169.83,169.8,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730399383546,11.32739397,169.86,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730399383741,3.32,169.85,169.73,14.64739397]
["bitfinex-derivatives","SOLF0:USTF0",1730399384246,3.32,169.85,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399385037,11.32739397,169.83,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730399385535,11.32739397,169.83,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399386638,21.02386995,169.83,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399386845,11.32739397,169.83,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730399387641,21.02289559,169.83,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730399387951,14.64739397,169.85,169.73,11.32739397]
["bitfinex-derivatives","SOLF0:USTF0",1730399388245,14.64739397,169.85,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730399388645,11.32739397,169.83,169.71,12.63929397]
["bitfinex-derivatives","SOLF0:USTF0",1730399388841,11.32739397,169.8,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399389039,11.32739397,169.78,169.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730399390438,11.32739397,169.78,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730399391042,11.32739397,169.78,169.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730399391242,11.32739397,169.78,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399396745,11.32739397,169.78,169.69,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730399396946,11.32739397,169.78,169.66,11.32739397]
["bitfinex-derivatives","SOLF0:USTF0",1730399397147,11.32739397,169.73,169.6,11.32739397]
["bitfinex-derivatives","SOLF0:USTF0",1730399397348,3.32,169.72,169.61,1.47518293]
["bitfinex-derivatives","SOLF0:USTF0",1730399397650,3.32,169.72,169.62,1.47518293]
["bitfinex-derivatives","SOLF0:USTF0",1730399397852,3.32,169.72,169.6,11.32739397]
["bitfinex-derivatives","SOLF0:USTF0",1730399398056,3.32,169.72,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730399401355,11.32739397,169.7,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399401952,11.32739397,169.7,169.59,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1730399402659,7.25520469,169.68,169.61,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399403061,7.25520469,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730399403255,7.25520469,169.7,169.64,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399403456,10.55520469,169.7,169.64,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399403651,10.55520469,169.7,169.63,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399405260,10.55520469,169.7,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730399405669,3.3,169.7,169.65,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399405956,10.55520469,169.71,169.65,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399406358,10.55520469,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730399407163,7.25520469,169.7,169.63,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399407360,7.25520469,169.68,169.62,8.54520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399407657,7.25520469,169.68,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399408160,7.25520469,169.68,169.62,8.54520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399408368,7.25520469,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730399408961,7.25520469,169.7,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730399409159,7.25520469,169.7,169.63,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399409356,10.55520469,169.71,169.65,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399411370,10.55520469,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730399411862,10.55520469,169.71,169.65,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399412064,10.55520469,169.71,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730399412463,10.55520469,169.71,169.65,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399412764,7.25520469,169.73,169.66,9.86130469]
["bitfinex-derivatives","SOLF0:USTF0",1730399412957,10.55520469,169.73,169.66,9.86130469]
["bitfinex-derivatives","SOLF0:USTF0",1730399413265,7.25520469,169.73,169.66,9.86130469]
["bitfinex-derivatives","SOLF0:USTF0",1730399413565,3.3,169.75,169.69,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399414363,3.3,169.75,169.71,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399414571,3.3,169.75,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730399415768,7.25520469,169.78,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730399416070,10.55520469,169.78,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730399416466,1.2,169.77,169.74,7.25520469]
["bitfinex-derivatives","SOLF0:USTF0",1730399416671,1.2,169.77,169.71,11.33075219]
["bitfinex-derivatives","SOLF0:USTF0",1730399416968,1.2,169.77,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399417462,1.2,169.77,169.68,14.27310085]
["bitfinex-derivatives","SOLF0:USTF0",1730399417665,1.2,169.77,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730399418462,1.2,169.77,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730399418860,1.2,169.77,169.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730399419172,1.2,169.77,169.7,11.33075219]
["bitfinex-derivatives","SOLF0:USTF0",1730399419657,1.2,169.77,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399419864,1.2,169.77,169.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730399421068,1.2,169.77,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399421470,1.2,169.77,169.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730399421766,1.2,169.77,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730399422859,1.2,169.77,169.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730399423168,1.2,169.77,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730399423469,1.2,169.77,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730399423862,3.3,169.84,169.73,11.33075219]
["bitfinex-derivatives","SOLF0:USTF0",1730399424066,3.3,169.84,169.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730399424268,3.3,169.84,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730399424461,3.3,169.84,169.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730399426269,3.3,169.84,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730399429169,21.02969826,169.88,169.75,11.33075219]
["bitfinex-derivatives","SOLF0:USTF0",1730399429369,12.99894607,169.87,169.76,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730399429571,3.3,169.87,169.76,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730399429765,11.33075219,169.91,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730399429967,9.69785057,169.9,169.77,14.63075219]
["bitfinex-derivatives","SOLF0:USTF0",1730399430277,3.3,169.89,169.77,14.63075219]
["bitfinex-derivatives","SOLF0:USTF0",1730399430776,3.3,169.89,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399430971,3.3,169.89,169.77,14.63075219]
["bitfinex-derivatives","SOLF0:USTF0",1730399431380,3.3,169.89,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730399431573,3.3,169.89,169.81,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730399431774,21.02860276,169.91,169.81,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730399431969,3.3,169.89,169.81,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730399432585,3.3,169.89,169.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730399433372,3.3,169.92,169.82,11.33075219]
["bitfinex-derivatives","SOLF0:USTF0",1730399433777,3.3,169.92,169.86,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730399434486,3.3,169.93,169.86,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730399436085,3.3,169.93,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399437274,3.3,169.93,169.86,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730399438381,3.3,169.93,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399439187,3.3,169.93,169.86,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730399440586,7.24211579,169.92,169.86,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730399440783,7.24211579,169.9,169.84,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399441683,7.24211579,169.9,169.84,10.18841579]
["bitfinex-derivatives","SOLF0:USTF0",1730399442297,7.24211579,169.9,169.85,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730399442588,7.24211579,169.9,169.84,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399443490,7.24211579,169.9,169.84,10.18841579]
["bitfinex-derivatives","SOLF0:USTF0",1730399443993,7.24211579,169.9,169.85,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730399444188,7.24211579,169.9,169.84,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399444396,7.24211579,169.9,169.86,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730399445289,7.24211579,169.9,169.84,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399445290,7.24211579,169.9,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399445883,7.24211579,169.91,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730399446086,7.24211579,169.91,169.86,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730399446787,10.54211579,169.93,169.87,10.18781579]
["bitfinex-derivatives","SOLF0:USTF0",1730399447496,7.24211579,169.93,169.87,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399447701,3.3,169.94,169.87,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399447994,7.24211579,169.95,169.87,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399448195,7.24211579,169.93,169.89,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730399448896,7.24211579,169.93,169.88,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730399449091,7.24211579,169.93,169.87,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399449400,7.24211579,169.93,169.89,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730399452600,7.24211579,169.93,169.87,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399453098,7.24211579,169.93,169.89,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730399453297,3.3,169.94,169.88,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399453494,3.3,169.94,169.88,8.50091579]
["bitfinex-derivatives","SOLF0:USTF0",1730399453688,7.24211579,169.95,169.9,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730399453898,7.24211579,169.95,169.88,8.50091579]
["bitfinex-derivatives","SOLF0:USTF0",1730399455301,7.24211579,169.95,169.9,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730399456895,7.24211579,169.96,169.9,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399458003,7.24211579,169.96,169.92,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730399458504,7.24211579,169.97,169.92,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730399459397,7.24211579,169.99,169.92,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399459598,10.54211579,169.99,169.95,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730399460492,10.54211579,169.99,169.93,10.18681579]
["bitfinex-derivatives","SOLF0:USTF0",1730399460699,10.54211579,169.99,169.93,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399460903,7.24211579,169.97,169.92,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399461802,7.24211579,169.97,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730399462403,7.24211579,169.97,169.92,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399463001,7.24211579,169.97,169.92,10.18701579]
["bitfinex-derivatives","SOLF0:USTF0",1730399463206,7.24211579,169.97,169.92,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399463708,7.24211579,169.97,169.93,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730399465711,7.24211579,169.97,169.9,7.24211579]
["bitfinex-derivatives","SOLF0:USTF0",1730399466008,7.24211579,169.91,169.86,219.79654]
["bitfinex-derivatives","SOLF0:USTF0",1730399466204,7.24211579,169.88,169.86,219.79654]
["bitfinex-derivatives","SOLF0:USTF0",1730399468402,11.32285312,169.9,169.86,219.79654]
["bitfinex-derivatives","SOLF0:USTF0",1730399469501,11.32285312,169.88,169.86,219.79654]
["bitfinex-derivatives","SOLF0:USTF0",1730399469699,11.32285312,169.88,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399472999,3.3,169.87,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399476206,3.3,169.9,169.86,222.20314]
["bitfinex-derivatives","SOLF0:USTF0",1730399476412,3.3,169.91,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399477010,3.3,169.91,169.87,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730399477414,3.3,169.91,169.88,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730399477817,3.3,169.94,169.87,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730399478524,11.32285312,169.92,169.87,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730399478707,11.32285312,169.92,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399479105,11.32285312,169.89,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399479305,3.3,169.88,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399486420,11.32285312,169.92,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399486622,3.3,169.91,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399486820,11.32285312,169.94,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399487017,3.3,169.93,169.87,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730399488324,3.3,169.93,169.87,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730399490217,3.3,169.93,169.87,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730399490536,3.3,169.93,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399490738,11.32285312,169.91,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399492532,21.01601843,169.91,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399492735,11.32285312,169.91,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399493631,13.00265382,169.93,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399494140,3.3,169.93,169.86,219.25724]
["bitfinex-derivatives","SOLF0:USTF0",1730399495034,29.03285312,169.89,169.86,136.99471541]
["bitfinex-derivatives","SOLF0:USTF0",1730399495235,11.32285312,169.87,169.86,56.2582832]
["bitfinex-derivatives","SOLF0:USTF0",1730399495436,21.02550694,169.87,169.86,26.63659234]
["bitfinex-derivatives","SOLF0:USTF0",1730399495638,41.75281962,169.87,169.77,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730399495943,11.32285312,169.79,169.72,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730399496245,3.3,169.78,169.72,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730399497042,3.3,169.78,169.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730399501538,11.32285312,169.73,169.6,11.32285312]
["bitfinex-derivatives","SOLF0:USTF0",1730399501740,11.32285312,169.71,169.6,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730399501944,3.3,169.7,169.6,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730399502145,3.3,169.7,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730399502544,3.3,169.7,169.6,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730399502945,3.3,169.69,169.6,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730399503446,3.3,169.69,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730399504241,3.3,169.69,169.6,15.23805312]
["bitfinex-derivatives","SOLF0:USTF0",1730399504444,3.3,169.69,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730399504632,3.3,169.69,169.6,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730399505235,3.3,169.69,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399509348,3.3,169.69,169.6,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730399509548,3.3,169.69,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730399511147,11.32285312,169.73,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730399511338,3.3,169.72,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730399511645,3.3,169.72,169.67,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730399512548,3.3,169.71,169.67,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730399513545,3.3,169.71,169.67,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730399515040,3.3,169.71,169.67,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730399516643,11.32285312,169.7,169.6,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730399516839,11.32285312,169.7,169.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730399517347,11.32285312,169.7,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730399518056,11.32285312,169.7,169.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730399519239,11.32285312,169.7,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730399520251,11.32285312,169.7,169.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730399520451,11.32285312,169.7,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730399520954,11.32285312,169.7,169.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730399521851,3.3,169.71,169.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730399521852,11.32285312,169.68,169.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730399523951,11.32285312,169.68,169.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1730399524655,11.32285312,169.68,169.61,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730399524860,11.32285312,169.68,169.6,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730399525059,11.32285312,169.65,169.56,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730399525353,3.3,169.64,169.56,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730399525557,3.3,169.64,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730399528053,11.32285312,169.63,169.56,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730399528254,11.32285312,169.63,169.5,11.32285312]
["bitfinex-derivatives","SOLF0:USTF0",1730399528453,11.32285312,169.63,169.51,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730399528648,17.71,169.62,169.5,11.32285312]
["bitfinex-derivatives","SOLF0:USTF0",1730399528857,11.32285312,169.57,169.47,2.9499718]
["bitfinex-derivatives","SOLF0:USTF0",1730399529059,3.3,169.56,169.47,2.9499718]
["bitfinex-derivatives","SOLF0:USTF0",1730399529254,11.32285312,169.54,169.47,2.9499718]
["bitfinex-derivatives","SOLF0:USTF0",1730399529561,11.32285312,169.54,169.44,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399529957,11.32285312,169.54,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730399530662,11.32285312,169.54,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730399531262,11.32285312,169.54,169.44,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399531768,11.32285312,169.54,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730399534466,11.32285312,169.54,169.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730399535057,11.32285312,169.54,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730399535867,11.32285312,169.54,169.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730399536767,11.32285312,169.54,169.45,11.32285312]
["bitfinex-derivatives","SOLF0:USTF0",1730399536768,3.3,169.54,169.45,11.32285312]
["bitfinex-derivatives","SOLF0:USTF0",1730399537168,3.3,169.54,169.46,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730399539574,14.62285312,169.54,169.46,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730399539972,14.62285312,169.54,169.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730399545775,11.32285312,169.54,169.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730399545983,3.3,169.53,169.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730399546476,11.32285312,169.52,169.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730399550892,11.32285312,169.52,169.41,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730399551092,11.32285312,169.52,169.41,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1730399556503,7.26318046,169.5,169.44,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399558101,7.26318046,169.5,169.41,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1730399558102,7.26318046,169.52,169.45,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399558408,3.3,169.51,169.45,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399558997,3.3,169.51,169.47,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399560605,3.3,169.51,169.45,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399561101,3.3,169.51,169.44,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399561299,7.26318046,169.5,169.44,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399562407,7.26318046,169.46,169.4,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399562705,10.56318046,169.46,169.4,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399564405,10.56318046,169.46,169.32,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730399564608,7.26318046,169.43,169.37,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399564908,17.71,169.42,169.31,59.33085868]
["bitfinex-derivatives","SOLF0:USTF0",1730399565114,7.26318046,169.32,169.11,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399565311,7.26318046,169.21,169.13,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399565602,10.56318046,169.23,169.15,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399565809,7.26318046,169.25,169.17,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399565998,7.26318046,169.23,169.15,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399566407,7.26318046,169.21,169.13,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399566706,7.26318046,169.2,169.12,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399567097,7.26318046,169.18,169.12,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399567706,7.26318046,169.16,169.1,7.26318046]
["bitfinex-derivatives","SOLF0:USTF0",1730399568506,11.37058989,169.19,169.09,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730399570210,11.37058989,169.22,169.09,17.26868989]
["bitfinex-derivatives","SOLF0:USTF0",1730399570401,3.3,169.21,169.09,17.26868989]
["bitfinex-derivatives","SOLF0:USTF0",1730399572201,11.37058989,169.22,169.09,17.26868989]
["bitfinex-derivatives","SOLF0:USTF0",1730399572400,11.37058989,169.19,169.09,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730399573408,11.37058989,169.16,169.09,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730399573609,14.67058989,169.16,169.09,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730399575002,11.37058989,169.16,169.09,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730399575205,11.37058989,169.16,169.04,14.67058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399575206,3.3,169.15,169.04,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399575420,3.3,169.15,169.05,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730399575806,3.3,169.15,169.06,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399577114,3.3,169.15,169.07,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730399578308,3.3,169.15,169.04,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399580705,11.37058989,169.21,169.06,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399580905,11.37058989,169.21,169.09,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399580906,3.38,169.2,169.09,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399581119,3.38,169.2,169.1,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730399582419,3.38,169.2,169.11,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730399583519,3.38,169.2,169.1,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730399583520,3.38,169.2,169.12,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730399584506,3.38,169.2,169.1,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730399584507,3.38,169.2,169.11,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730399585318,3.38,169.2,169.1,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730399585519,3.38,169.2,169.12,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730399587824,3.38,169.2,169.1,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730399588031,3.38,169.2,169.13,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730399588226,11.37058989,169.21,169.1,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730399588423,3.38,169.2,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399588618,3.38,169.2,169.11,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399588619,220.16396,169.24,169.14,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399588828,3.38,169.23,169.14,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399589228,3.38,169.23,169.17,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730399591431,3.38,169.23,169.18,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730399591819,220.16396,169.24,169.14,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399592629,220.16396,169.24,169.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730399592927,220.16396,169.24,169.17,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399593127,220.16396,169.24,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730399593330,11.37058989,169.23,169.12,11.37058989]
["bitfinex-derivatives","SOLF0:USTF0",1730399593522,11.37058989,169.21,169.13,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730399593726,11.37058989,169.18,169.12,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730399593921,11.37058989,169.18,169.08,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730399594125,11.37058989,169.18,169.12,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730399594724,11.37058989,169.18,169.09,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730399595621,11.37058989,169.18,169.11,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730399595827,11.37058989,169.18,169.08,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730399596022,11.37058989,169.15,169.08,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730399596435,11.37058989,169.15,169.08,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730399596639,18.20286119,169.17,169.08,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730399596836,18.20286119,169.14,169.05,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730399597140,21.58286119,169.14,169.05,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730399597346,3.38,169.14,169.05,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730399597640,3.38,169.14,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730399598634,3.38,169.14,169.05,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730399598941,3.38,169.14,169.05,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730399599436,3.38,169.14,169.06,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730399599642,3.38,169.14,169.01,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730399599840,3.38,169.14,169.02,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730399600535,3.38,169.14,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730399600735,18.20286119,169.18,169.02,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730399600939,3.38,169.17,169.02,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730399601138,3.38,169.17,169.09,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730399601830,3.38,169.17,169.02,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730399602232,18.20286119,169.21,169.06,18.20286119]
["bitfinex-derivatives","SOLF0:USTF0",1730399602438,18.20286119,169.21,169.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730399602847,18.20286119,169.21,169.14,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730399603140,238.36682119,169.24,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730399603336,238.36682119,169.24,169.13,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730399603532,238.36682119,169.24,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399603736,238.36682119,169.24,169.13,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730399604530,238.36682119,169.24,169.13,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730399604734,220.16396,169.24,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730399605142,220.16396,169.24,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730399606040,238.36682119,169.24,169.13,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730399606240,238.36682119,169.24,169.13,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730399606438,220.16396,169.24,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730399607540,238.36682119,169.24,169.13,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730399607741,18.20286119,169.21,169.1,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730399608637,18.20286119,169.21,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399611838,18.20286119,169.21,169.12,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730399612648,18.20286119,169.21,169.13,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730399612840,18.20286119,169.21,169.11,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730399614242,18.20286119,169.21,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399614647,18.20286119,169.21,169.11,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730399614648,3.38,169.22,169.11,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730399614842,3.38,169.22,169.15,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730399615647,3.38,169.22,169.16,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730399618651,11.36712765,169.2,169.11,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730399619239,11.36712765,169.2,169.11,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730399619435,11.36712765,169.2,169.11,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730399620042,11.36712765,169.2,169.12,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730399620540,11.36712765,169.2,169.11,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730399620745,11.36712765,169.2,169.11,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730399621140,11.36712765,169.2,169.13,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399621452,11.36712765,169.2,169.11,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730399622449,11.36712765,169.2,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399622651,14.74712765,169.22,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399623653,14.74712765,169.22,169.13,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730399624053,11.36712765,169.19,169.11,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730399624255,11.36712765,169.19,169.12,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399624753,11.36712765,169.19,169.11,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730399625051,11.36712765,169.17,169.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730399625252,11.36712765,169.17,169.09,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399625454,14.78712765,169.17,169.09,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399626653,11.36712765,169.11,169.03,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730399626857,11.36712765,169.11,169.02,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730399627050,3.42,169.12,169.02,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730399627250,3.42,169.12,169.02,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730399627655,3.42,169.12,169.02,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730399627955,3.42,169.12,169.06,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730399629251,3.42,169.12,169.02,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730399629957,3.42,169.12,169.06,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730399630548,3.42,169.12,169.02,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730399630749,3.42,169.12,169.02,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730399630961,11.36712765,169.11,169.02,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730399631363,11.36712765,169.06,168.93,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399631554,11.36712765,169.06,168.94,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730399632560,11.36712765,169.0,168.9,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1730399632761,11.36712765,169.03,168.9,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1730399632954,11.36712765,169.03,168.96,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730399633256,11.36712765,169.0,168.9,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730399633460,11.36712765,169.0,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730399633657,11.36712765,169.0,168.88,15.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399633855,3.68,169.02,168.91,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399634056,3.68,169.02,168.92,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730399634652,11.36712765,169.01,168.94,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730399634868,11.36712765,169.03,168.92,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730399635052,15.04712765,169.03,168.92,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730399637554,15.04712765,169.03,168.98,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730399637862,15.04712765,169.03,168.92,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730399638454,3.68,169.03,168.93,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399638652,15.04712765,169.06,168.93,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399638866,15.04712765,169.06,168.94,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730399639057,15.04712765,169.06,169.01,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730399639257,15.04712765,169.06,168.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730399639564,11.36712765,169.06,169.01,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730399639759,11.36712765,169.06,168.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730399640263,11.36712765,169.08,168.96,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399640463,3.68,169.09,168.99,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399640766,11.36712765,169.09,169.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730399640952,3.68,169.1,169.0,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730399641366,11.36712765,169.09,168.96,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399641567,11.36712765,169.09,168.96,14.08042765]
["bitfinex-derivatives","SOLF0:USTF0",1730399641862,11.36712765,169.14,169.01,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399642060,11.36712765,169.14,169.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730399642256,11.36712765,169.14,169.07,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730399642657,11.36712765,169.14,169.02,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730399642962,11.36712765,169.11,169.02,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730399643158,11.36712765,169.11,168.98,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399643159,11.36712765,169.09,168.98,15.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399643468,11.36712765,169.09,168.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730399643962,11.36712765,169.09,169.01,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730399644164,11.36712765,169.09,168.97,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730399644664,11.36712765,169.07,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399645165,11.36712765,169.07,168.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730399645662,11.36712765,169.09,168.98,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399645864,11.36712765,169.09,168.99,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730399646052,11.36712765,169.09,168.96,12.74282765]
["bitfinex-derivatives","SOLF0:USTF0",1730399646557,11.36712765,169.07,169.0,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730399646961,11.36712765,169.07,168.96,12.74282765]
["bitfinex-derivatives","SOLF0:USTF0",1730399647159,11.36712765,169.07,168.96,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730399648378,11.36712765,169.07,169.01,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730399648576,11.36712765,169.09,168.96,12.74282765]
["bitfinex-derivatives","SOLF0:USTF0",1730399649374,3.68,169.1,168.99,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399649578,15.04712765,169.12,168.99,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399649777,15.04712765,169.12,169.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730399650374,15.04712765,169.12,169.05,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730399650977,15.04712765,169.12,169.03,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730399651179,11.36712765,169.09,169.03,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730399651577,11.36712765,169.11,168.98,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399653379,11.36712765,169.11,169.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730399653575,11.36712765,169.06,168.93,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399653884,3.68,169.05,168.93,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399654082,3.68,169.05,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399654476,8.72712765,169.06,168.96,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730399654672,8.72712765,169.06,168.93,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399655079,11.36712765,169.02,168.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730399655276,11.36712765,169.02,168.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730399655277,3.68,169.01,168.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730399655481,3.68,169.01,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399655482,11.36712765,169.0,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399655681,11.36712765,169.0,168.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730399656285,11.36712765,169.0,168.94,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730399656580,3.68,169.01,168.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730399656783,3.68,169.01,168.94,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730399657080,3.68,169.01,168.91,12.73912765]
["bitfinex-derivatives","SOLF0:USTF0",1730399657593,3.68,169.01,168.89,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730399657882,3.68,169.01,168.93,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730399658092,11.36712765,169.02,168.89,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730399658277,3.94,169.09,168.97,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399658278,11.36712765,169.08,168.97,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399658482,3.94,169.09,168.97,11.36712765]
["bitfinex-derivatives","SOLF0:USTF0",1730399658483,3.94,169.09,168.98,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730399658778,18.19652146,169.08,168.91,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399658984,18.19652146,169.08,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399659173,18.19652146,169.05,168.88,22.13652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399659375,18.19652146,169.02,168.86,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730399659580,3.94,169.01,168.86,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730399659984,22.13652146,169.09,168.98,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730399660186,22.13652146,169.09,168.91,22.13652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399660883,22.13652146,169.09,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399661384,60.83652146,169.12,168.95,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399661578,3.94,169.11,168.96,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730399662183,3.94,169.11,169.0,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730399662487,3.94,169.11,168.96,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730399663279,17.76,169.1,168.95,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399663485,18.19652146,169.09,168.96,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730399663686,18.19652146,169.09,168.92,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399663886,18.19652146,169.09,168.93,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730399663887,19.19652146,169.09,168.93,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730399664087,19.19652146,169.09,168.96,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730399664483,19.19652146,169.09,168.93,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730399664787,19.19652146,169.09,168.93,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399665195,19.19652146,169.09,168.98,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730399665490,36.95652146,169.09,168.93,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399665885,17.76,169.08,168.93,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399666089,1.0,169.09,168.93,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399666290,1.0,169.09,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399666584,1.0,169.09,168.93,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399666977,1.0,169.09,168.96,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730399667286,1.0,169.09,168.93,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399667287,18.19652146,169.06,168.93,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399667490,3.94,169.05,168.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730399667683,3.94,169.05,168.93,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730399668285,35.95652146,169.03,168.85,22.13652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399668486,35.95652146,169.03,168.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730399668686,35.95652146,169.03,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399669497,3.94,169.05,168.82,22.14202146]
["bitfinex-derivatives","SOLF0:USTF0",1730399669498,35.95652146,169.0,168.82,22.14202146]
["bitfinex-derivatives","SOLF0:USTF0",1730399669686,21.7,168.99,168.82,22.14202146]
["bitfinex-derivatives","SOLF0:USTF0",1730399669886,18.19652146,168.96,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730399670087,18.19652146,168.96,168.82,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730399670283,18.19652146,168.96,168.72,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399670284,35.95652146,168.89,168.69,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399670488,18.19652146,168.94,168.69,19.51262146]
["bitfinex-derivatives","SOLF0:USTF0",1730399670489,18.19652146,168.85,168.69,19.51262146]
["bitfinex-derivatives","SOLF0:USTF0",1730399670699,18.19652146,168.79,168.69,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730399670893,4.2,168.81,168.69,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730399671590,4.2,168.81,168.68,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730399671893,60.83652146,168.94,168.68,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730399671894,22.67652146,168.86,168.69,20.80972146]
["bitfinex-derivatives","SOLF0:USTF0",1730399672090,4.8,168.85,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730399672294,18.19652146,168.83,168.69,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730399672492,18.19652146,168.83,168.7,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730399672691,18.19652146,168.83,168.69,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730399673894,2.9648,168.79,168.7,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730399674098,2.9648,168.79,168.69,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730399674310,2.9645,168.81,168.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730399674501,18.19652146,168.83,168.69,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730399674799,18.19652146,168.83,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730399675000,5.8,168.85,168.69,19.55472146]
["bitfinex-derivatives","SOLF0:USTF0",1730399675197,5.8,168.85,168.69,24.35472146]
["bitfinex-derivatives","SOLF0:USTF0",1730399675795,4.8,168.85,168.69,24.35472146]
["bitfinex-derivatives","SOLF0:USTF0",1730399676392,18.19652146,168.9,168.73,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399677007,18.19652146,168.9,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730399677303,18.19652146,168.9,168.73,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399677600,18.19652146,168.9,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730399677803,220.31256,168.93,168.76,22.99652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399677804,238.50908146,168.93,168.76,22.99652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399678007,238.50908146,168.93,168.77,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1730399678202,18.19652146,168.9,168.77,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1730399678409,22.99652146,168.9,168.77,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730399678606,18.19652146,168.87,168.77,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730399679000,22.99652146,168.9,168.77,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730399679602,5.08,168.89,168.79,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730399679807,5.08,168.89,168.77,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730399680213,5.08,168.89,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730399681106,5.08,168.89,168.78,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730399681310,5.08,168.89,168.77,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730399681703,5.08,168.89,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730399681913,1.0,168.92,168.77,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730399682213,225.39256,168.93,168.79,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399682414,220.31256,168.93,168.8,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730399682807,220.31256,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399683001,220.31256,168.93,168.82,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399683513,220.31256,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399684116,210.31256,168.93,168.82,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399684412,210.31256,168.93,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399684612,210.31256,168.93,168.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730399685009,210.31256,168.93,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730399685209,210.31256,168.93,168.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730399685409,210.31256,168.93,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730399685707,210.31256,168.93,168.82,23.27652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399686011,210.31256,168.93,168.82,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399686509,210.31256,168.93,168.85,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730399686700,210.31256,168.93,168.81,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730399687714,210.31256,168.93,168.83,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399687911,210.31256,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399689813,200.31256,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399690817,200.31256,168.93,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730399691117,200.31256,168.93,168.87,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730399691316,200.31256,168.93,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730399691521,200.31256,168.93,168.83,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399691723,200.31256,168.93,168.83,19.54712146]
["bitfinex-derivatives","SOLF0:USTF0",1730399692114,200.31256,168.93,168.83,24.62712146]
["bitfinex-derivatives","SOLF0:USTF0",1730399692505,200.31256,168.93,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730399692816,200.31256,168.93,168.83,24.62712146]
["bitfinex-derivatives","SOLF0:USTF0",1730399693721,200.31256,168.93,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730399694721,200.31256,168.93,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730399695221,200.31256,168.93,168.86,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399695421,200.31256,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399695719,200.31256,168.93,168.86,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399696510,200.31256,168.93,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730399696720,190.31256,168.93,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730399696916,190.31256,168.93,168.86,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399697518,190.31256,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399699426,180.31256,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399700614,178.23406,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399700812,38.08155814,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399701023,33.94685814,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399703430,23.94685814,168.93,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399703826,1.3032,169.06,168.9,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399704027,1.3032,169.06,168.95,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399704228,1.3032,169.06,168.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730399704444,1.3032,169.06,168.96,23.27652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399705040,1.3032,169.06,169.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730399705340,1.3032,169.06,168.96,23.27652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399705539,1.3032,169.06,169.03,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730399705739,1.3032,169.06,168.96,23.27652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399706539,1.3032,169.06,169.03,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730399706739,1.3032,169.06,168.96,23.27652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399706935,1.3032,169.06,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399707140,12.23852146,169.13,168.96,23.27652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399707339,5.08,169.14,168.96,23.27652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399707540,18.19652146,169.11,169.0,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730399708043,18.19652146,169.05,168.89,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399708435,2.9613,168.99,168.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730399708639,18.19652146,169.05,168.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730399708845,18.19652146,169.01,168.86,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399709050,18.19652146,168.98,168.83,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399709744,18.19652146,168.98,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730399710544,4.88,168.99,168.85,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730399710545,18.19652146,168.95,168.85,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730399711038,2.9624,168.92,168.85,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730399711239,18.19652146,168.95,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730399711436,2.963,168.89,168.8,23.07652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399711644,18.19652146,168.95,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399711845,8.19652146,168.95,168.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399712047,8.19652146,168.95,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730399712247,2.9629,168.9,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730399712444,1.3764,168.89,168.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399712845,4.3395,168.89,168.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399713046,2.6802,168.88,168.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399713448,2.6802,168.88,168.76,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399713845,2.6802,168.88,168.76,23.07652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399714146,5.6434,168.88,168.76,23.07652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399714343,5.6434,168.88,168.76,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399714548,5.6434,168.88,168.76,23.07652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399714757,2.6802,168.88,168.74,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730399715840,5.6435,168.88,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730399716349,2.9635,168.87,168.74,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730399716949,2.9635,168.87,168.81,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730399717249,2.9635,168.87,168.74,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730399718052,2.9635,168.87,168.82,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730399718654,2.6802,168.88,168.74,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730399718849,2.6802,168.88,168.76,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399719048,1.3272,168.88,168.79,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399719360,2.9619,168.95,168.82,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399719556,1.2866,168.94,168.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730399719954,1.2866,168.94,168.83,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730399720147,1.2866,168.94,168.85,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399720347,20.90372146,169.01,168.85,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399720555,1.2866,169.0,168.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730399720858,1.2866,169.0,168.92,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399721165,1.2866,169.0,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399721460,1.2866,169.0,168.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730399721652,1.2866,169.0,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730399721653,2.9613,168.99,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730399721856,1.2866,169.0,168.85,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399722156,1.2866,169.0,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399722361,1.2866,169.0,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399722362,2.9617,168.97,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399722563,2.9617,168.97,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399722753,15.15202146,169.01,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399723148,23.07652146,169.04,168.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399723356,23.07652146,169.04,168.88,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399724258,18.19652146,169.04,168.88,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399724459,23.07652146,169.07,168.91,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399724758,23.07652146,169.07,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730399726855,23.07652146,169.07,168.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399727259,23.07652146,169.07,168.97,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730399727662,23.07652146,169.07,168.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399727861,3.9766,169.06,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399728667,18.19652146,169.07,168.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399728974,2.539,169.14,169.06,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730399729272,2.539,169.14,169.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399729473,2.539,169.14,169.01,23.07652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399729968,2.539,169.14,169.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730399730168,2.539,169.14,169.01,23.07652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399730369,2.539,169.14,169.05,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730399730670,2.539,169.14,169.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730399731063,2.539,169.14,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730399731768,2.539,169.14,169.05,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399732974,2.539,169.14,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730399733270,2.539,169.14,169.05,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399733473,2.539,169.14,169.1,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730399733873,2.539,169.14,169.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399734167,18.19652146,169.2,169.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399734168,2.6379,169.19,169.08,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399734567,15.71442146,169.23,169.08,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399734769,4.88,169.25,169.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399734973,23.07652146,169.26,169.11,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399735270,18.19652146,169.26,169.12,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730399735470,18.19652146,169.26,169.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399735671,4.88,169.27,169.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399735872,4.88,169.27,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730399736073,18.19652146,169.26,169.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730399736278,18.19652146,169.26,169.12,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730399736583,18.19652146,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399737072,18.19652146,169.26,169.17,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730399737269,18.19652146,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399738074,18.19652146,169.26,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399738477,18.19652146,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399739179,4.88,169.27,169.18,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730399739676,2.6591,169.26,169.15,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730399739875,2.6591,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399740174,2.6591,169.26,169.19,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730399740377,2.6591,169.26,169.14,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399740568,2.6591,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399740770,20.85562146,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399741371,20.85562146,169.26,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399742075,20.85562146,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399742479,20.85562146,169.26,169.17,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730399743070,20.85562146,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399743375,20.85562146,169.26,169.19,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730399743570,20.85562146,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399743768,20.85562146,169.26,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730399743974,2.6591,169.26,169.13,22.79652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399744876,2.6591,169.26,169.19,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730399745078,2.6591,169.26,169.13,22.79652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399746275,18.19652146,169.3,169.13,22.79652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399746481,59.99756287,169.31,169.22,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730399747079,59.99756287,169.31,169.16,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399747583,59.99756287,169.31,169.21,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730399749580,59.99756287,169.31,169.16,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399750180,59.99756287,169.31,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730399750881,59.99756287,169.31,169.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399751082,18.19652146,169.33,169.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399751477,18.19652146,169.33,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730399751983,18.19652146,169.33,169.16,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399752287,18.19652146,169.3,169.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399752479,18.19652146,169.3,169.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399752681,18.19652146,169.3,169.16,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730399752885,18.19652146,169.26,169.11,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399753088,18.19652146,169.2,169.05,22.79652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399753283,22.79652146,169.2,169.05,20.86532146]
["bitfinex-derivatives","SOLF0:USTF0",1730399753588,22.79652146,169.2,169.09,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730399753784,22.79652146,169.2,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399754184,22.79652146,169.2,169.09,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399754386,22.79652146,169.2,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399754688,4.6,169.2,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399754885,4.6,169.2,169.07,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399755086,4.6,169.2,169.1,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399755286,9.6112,169.25,169.1,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399755587,9.6112,169.25,169.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399756087,18.19652146,169.23,169.07,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399756490,18.19652146,169.23,169.11,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730399757085,18.19652146,169.23,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399757285,18.19652146,169.2,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399757488,4.6,169.19,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399758788,4.6,169.19,169.09,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730399759194,4.6,169.19,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399759391,4.6,169.19,169.09,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730399759593,4.6,169.19,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399760099,4.6,169.19,169.09,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730399760495,4.6,169.19,169.06,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730399760711,18.19652146,169.16,169.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730399760897,18.19652146,169.16,169.03,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730399761103,18.19652146,169.16,169.07,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730399761412,18.19652146,169.16,169.03,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730399761707,4.6,169.19,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730399761907,4.6,169.19,169.03,20.78762146]
["bitfinex-derivatives","SOLF0:USTF0",1730399762110,4.6,169.19,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730399762306,4.6,169.19,169.03,20.78762146]
["bitfinex-derivatives","SOLF0:USTF0",1730399762497,18.19652146,169.2,169.03,20.78762146]
["bitfinex-derivatives","SOLF0:USTF0",1730399762703,4.6,169.19,169.11,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730399762903,4.6,169.19,169.03,20.78762146]
["bitfinex-derivatives","SOLF0:USTF0",1730399763203,5.0112,169.25,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399763204,18.19652146,169.23,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399763404,4.6,169.22,169.08,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1730399763600,4.6,169.22,169.03,26.70872146]
["bitfinex-derivatives","SOLF0:USTF0",1730399763601,18.19652146,169.2,169.03,20.78762146]
["bitfinex-derivatives","SOLF0:USTF0",1730399763809,18.19652146,169.2,169.09,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730399764205,18.19652146,169.2,169.04,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730399765413,4.6,169.22,169.04,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730399765613,4.6,169.22,169.07,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399765799,4.6,169.22,169.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730399767206,4.6,169.22,169.13,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730399767510,5.0112,169.25,169.1,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399767710,4.46,169.24,169.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730399768109,4.46,169.24,169.12,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730399768714,4.46,169.24,169.17,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730399769015,4.46,169.24,169.12,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730399769215,4.0112,169.25,169.12,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730399769611,4.0112,169.25,169.19,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730399769810,4.0112,169.25,169.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730399770113,18.19652146,169.32,169.22,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730399770310,5.7564,169.31,169.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730399770514,5.7564,169.31,169.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730399770515,18.19652146,169.29,169.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730399770710,4.46,169.3,169.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730399770711,18.19652146,169.26,169.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730399771203,18.19652146,169.26,169.17,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730399771407,2.7538,169.25,169.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730399771810,4.46,169.24,169.11,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730399772017,4.46,169.24,169.1,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730399772310,18.19652146,169.22,169.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730399772507,18.19652146,169.22,169.08,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730399772715,1.2571,169.23,169.08,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730399773023,1.2571,169.23,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399773314,1.2571,169.23,169.11,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399773515,1.2571,169.23,169.17,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730399774508,1.2571,169.23,169.11,18.19652146]
["bitfinex-derivatives","SOLF0:USTF0",1730399775117,1.2571,169.23,169.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730399775318,1.2571,169.23,169.12,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730399775912,1.2571,169.23,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730399777223,12.61938634,169.23,169.12,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730399777418,11.36228634,169.21,169.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730399778019,4.46,169.2,169.08,12.61668634]
["bitfinex-derivatives","SOLF0:USTF0",1730399778626,4.46,169.2,169.11,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730399779016,4.46,169.2,169.08,12.61668634]
["bitfinex-derivatives","SOLF0:USTF0",1730399779416,4.46,169.2,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399779930,4.46,169.2,169.09,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730399780111,11.36228634,169.18,169.08,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730399780313,2.7026,169.17,169.1,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399780513,1.3303,169.17,169.08,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399781424,1.3303,169.17,169.12,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399781616,1.3303,169.17,169.08,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399782223,4.46,169.2,169.13,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730399782519,4.46,169.2,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399782715,2.7489,169.22,169.13,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399783127,2.7489,169.22,169.15,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730399783324,2.7489,169.22,169.13,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399784024,11.36228634,169.2,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399784220,11.36228634,169.2,169.07,15.24948634]
["bitfinex-derivatives","SOLF0:USTF0",1730399784419,2.7489,169.22,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399784617,2.7489,169.22,169.07,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730399784618,2.7489,169.22,169.13,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399784817,2.7489,169.22,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730399785019,2.7489,169.22,169.13,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399785321,1.2571,169.23,169.13,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399785626,3.8525,169.23,169.16,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730399785824,15.21478634,169.23,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399786125,15.21478634,169.23,169.13,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730399786927,15.21478634,169.23,169.14,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730399787526,15.21478634,169.23,169.13,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730399788128,15.21478634,169.23,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399788427,15.21478634,169.23,169.12,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730399788818,15.21478634,169.23,169.13,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730399791617,15.21478634,169.23,169.14,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730399794925,11.36228634,169.2,169.07,15.24948634]
["bitfinex-derivatives","SOLF0:USTF0",1730399795126,11.36228634,169.2,169.07,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730399795530,11.36228634,169.18,169.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730399795727,4.2,169.17,169.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730399796024,11.36228634,169.15,169.06,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730399796228,11.36228634,169.13,169.01,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730399796422,11.36228634,169.13,168.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730399796618,11.36228634,169.13,169.04,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730399796826,11.36228634,169.13,168.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730399797028,11.36228634,169.13,169.0,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399797230,3.9672,169.14,169.0,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399797923,3.9672,169.14,169.03,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399799224,3.9672,169.14,169.08,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730399799829,3.9672,169.14,169.09,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399800033,3.9672,169.14,169.03,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399800936,3.9672,169.14,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730399803634,3.9672,169.14,169.09,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730399803830,1.3279,169.14,169.05,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399804034,11.36228634,169.18,169.05,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399804345,4.2,169.17,169.07,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399804641,4.2,169.17,169.12,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399804835,4.2,169.17,169.07,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399805532,4.2,169.19,169.11,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399805839,4.2,169.19,169.08,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399807038,4.2,169.19,169.13,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399807428,4.2,169.19,169.08,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399808336,4.2,169.19,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399808738,13.96528634,169.23,169.15,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730399808934,4.2,169.22,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399809338,4.2,169.22,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399809746,4.2,169.22,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399810041,4.2,169.22,169.13,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730399810246,11.36228634,169.18,169.06,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730399810441,11.36228634,169.15,169.07,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730399810641,11.36228634,169.15,169.06,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730399810846,11.36228634,169.15,169.04,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730399811039,12.74908634,169.15,169.04,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730399812151,15.39098634,169.15,169.04,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730399812647,15.39098634,169.15,169.06,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730399812833,15.39098634,169.15,169.04,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730399813034,15.39098634,169.15,169.1,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399813238,2.7185,169.15,169.1,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730399813442,2.7185,169.15,169.05,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399813745,1.3868,169.15,169.05,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399814142,1.3868,169.15,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730399814344,12.74908634,169.15,169.04,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730399814553,11.36228634,169.1,168.97,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399814845,15.56228634,169.1,168.97,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399815047,5.56228634,169.1,168.97,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399815447,11.36228634,169.05,168.96,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730399816544,11.36228634,169.08,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730399817048,1.3591,169.07,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730399817348,1.3591,169.07,169.0,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730399817849,1.3591,169.07,168.96,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730399818043,1.3591,169.07,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399819650,1.3591,169.07,168.98,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730399820448,1.3591,169.07,168.96,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730399821151,1.3591,169.07,168.98,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730399821351,11.36228634,169.05,168.96,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730399821547,11.36228634,169.05,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399821753,4.2,169.04,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399822857,4.2,169.04,168.96,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730399823551,4.2,169.04,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730399823757,4.2,169.04,168.96,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730399825453,4.2,169.04,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730399826460,4.2,169.04,168.96,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730399826655,1.3591,169.07,168.98,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399827050,1.3591,169.07,169.01,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730399827254,1.3591,169.07,168.96,13.95518634]
["bitfinex-derivatives","SOLF0:USTF0",1730399827255,12.72138634,169.07,168.96,13.95518634]
["bitfinex-derivatives","SOLF0:USTF0",1730399827456,12.72138634,169.07,168.96,12.69408634]
["bitfinex-derivatives","SOLF0:USTF0",1730399827764,12.72138634,169.07,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730399828158,12.72138634,169.07,168.96,12.69408634]
["bitfinex-derivatives","SOLF0:USTF0",1730399828464,12.72138634,169.07,169.0,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730399828851,12.72138634,169.07,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399829253,12.72138634,169.07,168.96,12.69408634]
["bitfinex-derivatives","SOLF0:USTF0",1730399829254,1.3591,169.07,168.96,12.69408634]
["bitfinex-derivatives","SOLF0:USTF0",1730399829460,12.72138634,169.07,168.96,12.69408634]
["bitfinex-derivatives","SOLF0:USTF0",1730399830073,11.36228634,169.02,168.93,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730399830261,11.36228634,169.0,168.86,12.72298634]
["bitfinex-derivatives","SOLF0:USTF0",1730399830465,4.02,168.99,168.87,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730399830661,5.2735,168.99,168.87,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730399830869,5.2735,168.99,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730399831069,4.02,168.98,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730399832182,4.02,168.98,168.87,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730399832567,4.02,168.98,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399832768,4.02,168.98,168.87,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730399833169,15.38228634,168.98,168.87,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730399834571,15.38228634,168.98,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399835074,15.38228634,168.98,168.87,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730399835477,4.02,168.98,168.87,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730399835884,4.02,168.98,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399836274,11.36228634,168.97,168.87,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730399836582,11.36228634,168.97,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399837284,11.36228634,168.97,168.83,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399837473,1.2935,168.96,168.83,12.69108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399837672,1.2935,168.96,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399838479,11.36228634,168.97,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399838682,11.36228634,168.97,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399838979,11.36228634,168.97,168.86,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399839181,11.36228634,168.97,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730399839478,11.36228634,168.97,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399840080,11.36228634,168.95,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399840283,11.36228634,168.95,168.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730399840477,11.36228634,168.95,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730399840672,11.36228634,168.95,168.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730399840985,11.36228634,168.95,168.83,12.69108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399841377,11.36228634,168.95,168.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730399841576,11.36228634,168.95,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730399842074,11.36228634,168.95,168.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730399842284,11.36228634,168.92,168.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1730399842484,4.02,168.91,168.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1730399842680,4.02,168.91,168.83,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399843088,4.02,168.91,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730399843685,4.02,168.91,168.84,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730399843886,4.02,168.91,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730399844085,4.02,168.95,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730399844987,4.02,168.95,168.85,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399845286,4.02,168.95,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730399845487,4.02,168.95,168.85,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399845687,4.02,168.95,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399845984,4.02,168.97,168.85,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399846186,11.36228634,168.99,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399846385,11.36228634,168.99,168.85,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399846386,4.02,168.98,168.85,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399846585,4.02,168.98,168.87,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399846790,4.02,168.98,168.88,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730399847190,4.02,168.98,168.89,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730399847391,4.02,168.98,168.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730399847982,4.02,168.98,168.9,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399848285,15.38228634,169.02,168.9,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399848491,15.38228634,169.02,168.96,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730399848693,15.38228634,169.02,168.9,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399849192,15.38228634,169.02,168.94,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730399849381,15.38228634,169.02,168.9,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399849582,14.00288634,169.05,168.93,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399849787,14.00288634,169.05,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730399850185,14.00288634,169.05,168.98,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730399851597,11.36228634,169.02,168.9,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399851794,11.36228634,169.02,168.9,16.66468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399852091,11.36228634,169.0,168.9,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730399852297,15.38228634,169.0,168.9,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730399852896,4.02,169.0,168.9,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730399853194,4.02,169.0,168.93,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399853396,4.02,169.0,168.9,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730399854483,4.02,169.0,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730399854888,4.02,169.0,168.9,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730399855291,4.02,169.0,168.9,12.64468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399855698,11.36228634,169.02,168.9,12.64468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399856591,11.36228634,169.02,168.94,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730399856792,11.36228634,169.02,168.9,12.64468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399857192,11.36228634,169.02,168.96,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730399857593,11.36228634,169.02,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399857795,4.02,169.04,168.93,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399858195,4.02,169.04,168.96,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730399858588,11.36228634,169.02,168.9,12.64468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399858800,11.36228634,169.02,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730399859197,11.36228634,169.02,168.9,12.64468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399859404,11.36228634,169.02,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730399860793,15.38228634,169.04,168.92,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399861595,15.38228634,169.04,168.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730399862204,15.38228634,169.04,168.94,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730399862405,15.38228634,169.04,168.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730399862602,11.36228634,169.02,168.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730399863507,11.36228634,169.02,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730399864605,11.36228634,169.02,168.9,12.64468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399864804,11.36228634,169.0,168.9,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730399865208,11.36228634,169.0,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399865505,11.36228634,169.0,168.9,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730399866007,4.02,169.04,168.9,12.64468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399866008,11.36228634,169.02,168.9,12.64468634]
["bitfinex-derivatives","SOLF0:USTF0",1730399866301,11.36228634,169.02,168.93,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730399867704,11.36228634,168.97,168.85,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399868005,11.36228634,168.95,168.82,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730399868202,1.2812,168.94,168.82,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730399868511,1.2812,168.94,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399868804,1.2812,168.94,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730399869004,6.66348634,168.95,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730399869200,6.66348634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399869401,6.66348634,168.95,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730399869805,6.66348634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399870095,6.66348634,168.95,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730399870504,6.66348634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399870908,6.66348634,168.95,168.86,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730399872310,6.66348634,168.95,168.87,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730399872699,6.66348634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399873708,6.66348634,168.95,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730399873908,6.66348634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399874813,6.66348634,168.95,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730399875308,6.66348634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399875911,6.66348634,168.95,168.86,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730399876621,6.66348634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399877314,6.66348634,168.95,168.82,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730399877507,11.36228634,168.92,168.82,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730399878107,11.36228634,168.92,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730399878412,11.36228634,168.92,168.82,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730399879216,11.36228634,168.92,168.85,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730399879416,11.36228634,168.92,168.82,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730399880220,11.36228634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399880421,15.38228634,168.95,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730399882219,11.36228634,168.95,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730399882424,11.36228634,168.95,168.82,12.62108634]
["bitfinex-derivatives","SOLF0:USTF0",1730399882612,6.6677,168.96,168.85,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399883116,4.02,168.99,168.87,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399883318,4.02,168.99,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399883519,4.02,168.99,168.87,15.38228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399883714,4.02,168.99,168.88,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730399883908,4.02,168.99,168.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730399884114,4.02,168.99,168.88,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730399884514,11.36228634,168.97,168.88,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730399884916,11.36228634,168.97,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730399885525,11.36228634,168.97,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730399886214,15.38228634,168.99,168.88,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730399886420,15.12228634,168.99,168.88,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730399886613,15.12228634,168.99,168.89,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730399886818,11.36228634,168.97,168.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730399887019,11.36228634,168.94,168.84,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730399887215,15.12228634,168.94,168.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730399887421,11.36228634,168.91,168.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730399888621,11.36228634,168.91,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730399888819,11.36228634,168.91,168.79,15.35438634]
["bitfinex-derivatives","SOLF0:USTF0",1730399889025,11.36228634,168.91,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730399889620,11.36228634,168.91,168.79,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730399890120,11.36228634,168.91,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730399890319,11.36228634,168.91,168.79,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730399890722,11.36228634,168.91,168.81,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730399890934,11.36228634,168.91,168.79,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730399891615,11.36228634,168.91,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730399893223,11.36228634,168.88,168.79,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730399894319,11.36228634,168.88,168.82,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730399895726,11.36228634,168.88,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730399895924,3.76,168.89,168.79,15.35438634]
["bitfinex-derivatives","SOLF0:USTF0",1730399896424,3.76,168.89,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730399896627,3.76,168.89,168.79,15.35438634]
["bitfinex-derivatives","SOLF0:USTF0",1730399897421,3.76,168.89,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730399897817,13.95558634,168.93,168.79,15.35438634]
["bitfinex-derivatives","SOLF0:USTF0",1730399898023,3.76,168.92,168.81,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399898429,3.76,168.92,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730399899019,3.76,168.92,168.89,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730399899221,3.76,168.92,168.81,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399899632,3.76,168.92,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399900030,16.37458634,168.96,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399900338,12.61458634,168.96,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399900525,3.76,168.97,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730399900826,3.76,168.97,168.86,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399901730,3.76,168.97,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730399901926,3.76,168.97,168.86,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399902129,3.76,168.97,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730399904436,3.76,168.97,168.86,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399904623,3.76,168.97,168.81,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730399904624,11.36228634,168.94,168.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730399905130,11.36228634,168.94,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730399905329,11.36228634,168.94,168.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730399905730,12.74268634,168.96,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399906338,12.74268634,168.96,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730399906635,12.74268634,168.96,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399907535,12.74268634,168.96,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730399909826,12.74268634,168.96,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399910033,11.36228634,168.94,168.81,15.12228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399910434,11.36228634,168.94,168.87,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730399910639,11.36228634,168.94,168.81,15.12228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399911131,11.36228634,168.94,168.86,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730399911332,11.36228634,168.94,168.81,15.12228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399911731,11.36228634,168.94,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730399912941,11.36228634,168.94,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730399913141,11.36228634,168.94,168.81,15.12228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399913746,11.36228634,168.94,168.87,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730399914136,3.76,168.95,168.84,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399914638,11.36228634,168.98,168.87,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399914831,11.36228634,168.98,168.88,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730399915040,4.9636,168.99,168.88,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730399916244,4.9636,168.99,168.93,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730399916737,4.9636,168.99,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730399918241,4.9636,168.99,168.88,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730399918444,1.3836,168.99,168.9,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399918644,14.94228634,169.01,168.9,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399919044,3.58,169.08,168.95,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399919347,3.58,169.1,168.98,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399919540,8.40911111,169.1,168.98,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399919842,19.0260547,169.1,168.98,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399920047,17.47638634,169.11,169.03,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730399920249,17.47638634,169.11,168.98,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399920638,17.47638634,169.11,169.04,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730399920940,13.89638634,169.11,169.0,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399921144,1.2647,169.11,169.03,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730399921335,14.94228634,169.14,169.03,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399921744,14.94228634,169.14,169.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730399921935,25.56306307,169.14,169.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730399922143,14.94228634,169.14,169.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730399922341,14.94228634,169.14,169.04,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730399922544,14.94228634,169.14,169.0,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399922945,14.94228634,169.14,169.05,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730399923149,14.94228634,169.14,169.0,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399923450,14.94228634,169.14,169.05,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730399923648,14.94228634,169.14,169.0,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399924044,14.94228634,169.14,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730399924449,14.94228634,169.14,169.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730399924848,14.94228634,169.14,169.03,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399925253,14.94228634,169.14,169.06,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730399925662,11.36228634,169.16,169.03,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399925849,14.94228634,169.16,169.04,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1730399926241,14.94228634,169.16,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730399926447,11.36228634,169.16,169.05,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399926643,11.36228634,169.19,169.05,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399926848,14.94228634,169.19,169.08,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399927055,11.97879905,169.19,169.08,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399927353,3.58,169.19,169.08,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399927552,14.18579234,169.19,169.11,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730399928449,3.58,169.19,169.11,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730399929556,14.94228634,169.19,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730399929955,14.94228634,169.19,169.11,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730399930456,3.58,169.19,169.08,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399931058,3.58,169.19,169.12,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399931252,3.58,169.19,169.08,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399931758,1.3785,169.2,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399932053,13.98208634,169.21,169.11,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730399932054,12.68028634,169.21,169.11,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730399932649,12.68028634,169.21,169.13,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399934752,11.36228634,169.21,169.14,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730399935145,11.36228634,169.21,169.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730399935552,11.36228634,169.21,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399937752,11.36228634,169.21,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399937957,11.36228634,169.26,169.13,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399938171,3.58,169.25,169.13,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399938454,3.58,169.25,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399938659,3.58,169.25,169.13,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399939051,3.58,169.25,169.17,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730399940756,3.58,169.25,169.13,14.94228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399940957,11.36228634,169.26,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730399942061,11.36228634,169.28,169.15,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399942854,11.36228634,169.26,169.13,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399943053,11.36228634,169.23,169.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730399943261,11.36228634,169.23,169.15,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730399943561,11.36228634,169.23,169.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730399943765,11.36228634,169.2,169.12,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399945373,3.54,169.19,169.12,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730399946663,3.54,169.19,169.08,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730399947762,3.54,169.19,169.11,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730399947958,3.54,169.19,169.08,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730399948182,14.01968634,169.22,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399948367,17.55968634,169.22,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399949965,14.01968634,169.22,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399950959,14.01968634,169.22,169.17,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730399951965,14.01968634,169.22,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399951966,14.01968634,169.22,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399952165,14.01968634,169.22,169.1,11.36228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399952562,14.01968634,169.22,169.08,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730399952563,11.36228634,169.2,169.08,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730399952768,11.36228634,169.2,169.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730399952967,14.01968634,169.22,169.09,14.90228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399953171,14.01968634,169.22,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399953971,14.01968634,169.22,169.16,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730399958074,14.01968634,169.22,169.09,14.90228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399958262,14.01968634,169.22,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399958467,14.01968634,169.22,169.09,14.90228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399959363,14.01968634,169.22,169.15,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730399959569,14.01968634,169.22,169.09,14.90228634]
["bitfinex-derivatives","SOLF0:USTF0",1730399960373,14.01968634,169.22,169.15,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730399960572,7.27541594,169.19,169.15,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730399961082,7.27541594,169.19,169.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730399963069,7.27541594,169.19,169.13,7.27541594]
["bitfinex-derivatives","SOLF0:USTF0",1730399963270,7.27541594,169.19,169.15,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730399966383,7.27541594,169.19,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730399967779,9.93281594,169.22,169.16,7.27541594]
["bitfinex-derivatives","SOLF0:USTF0",1730399967984,7.27541594,169.22,169.16,7.27541594]
["bitfinex-derivatives","SOLF0:USTF0",1730399968483,7.27541594,169.22,169.17,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730399968782,1.2814,169.3,169.1,7.27541594]
["bitfinex-derivatives","SOLF0:USTF0",1730399968783,7.27541594,169.19,169.1,7.27541594]
["bitfinex-derivatives","SOLF0:USTF0",1730399968985,7.27541594,169.15,169.08,8.56111594]
["bitfinex-derivatives","SOLF0:USTF0",1730399969180,7.27541594,169.15,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730399969782,0.81541594,169.19,169.11,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730399969984,7.27541594,169.15,169.11,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730399970285,7.27541594,169.15,169.08,8.56111594]
["bitfinex-derivatives","SOLF0:USTF0",1730399970485,7.27541594,169.15,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730399970691,11.37449418,169.17,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730399971286,11.37449418,169.17,169.07,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730399971481,11.37449418,169.17,169.05,14.91449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399971684,0.81541594,169.19,169.03,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399971685,11.37449418,169.15,169.03,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399971982,11.37449418,169.15,169.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730399972291,11.37449418,169.15,169.07,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730399972685,11.37449418,169.15,169.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730399972881,11.37449418,169.15,169.07,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730399973189,1.3202,169.2,169.01,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730399973190,11.37449418,169.12,169.01,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730399973384,2.738,169.11,169.01,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730399973585,11.37449418,169.1,169.01,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730399974984,11.37449418,169.1,169.03,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730399975586,11.37449418,169.1,168.97,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399975891,11.37449418,169.08,168.96,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730399976091,3.44,169.07,168.96,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730399976385,3.44,169.07,169.0,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730399977197,3.44,169.07,168.97,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399977691,3.44,169.07,169.02,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730399978691,8.03354301,169.06,168.97,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399978991,3.44,169.07,168.97,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399978992,8.03354301,169.05,168.97,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399979185,8.03354301,169.04,168.97,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399979386,8.03354301,169.03,169.01,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730399979592,18.57505716,169.02,169.01,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730399979887,18.57505716,169.02,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730399980087,18.57505716,169.02,168.9,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730399980088,18.57505716,169.01,168.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730399980389,18.57505716,169.0,168.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730399980597,18.57505716,168.99,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399980891,8.57505716,168.98,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399981584,8.03354301,168.98,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399983692,0.99444301,169.01,168.93,14.81449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399983885,11.37449418,169.05,168.93,14.81449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399985288,11.37449418,169.05,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730399985593,11.37449418,169.05,168.99,1.20374976]
["bitfinex-derivatives","SOLF0:USTF0",1730399985796,2.9606,169.03,168.99,0.35362758]
["bitfinex-derivatives","SOLF0:USTF0",1730399986094,11.37449418,169.03,168.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730399986290,11.37449418,169.03,168.92,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730399986492,11.37449418,169.03,168.97,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730399986886,2.9613,168.99,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730399987094,2.9613,168.99,168.92,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730399987699,2.9614,168.98,168.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730399987900,2.9614,168.98,168.92,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730399988091,2.9619,168.96,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730399988488,4.33639418,169.01,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730399989197,4.33639418,169.01,168.89,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399989997,2.9614,168.98,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730399990793,4.33639418,169.01,168.89,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399990985,4.33639418,169.01,168.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730399991190,4.33639418,169.01,168.89,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399991389,2.9614,168.98,168.89,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399991994,2.7015,169.02,168.92,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399992389,2.7015,169.02,168.93,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730399992697,2.961,169.01,168.97,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730399993201,2.7015,169.02,168.97,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730399993403,2.7015,169.02,168.93,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730399993699,2.9612,169.0,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399994495,2.7015,169.02,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399994690,2.9609,169.01,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730399994891,2.7015,169.02,168.94,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730399995391,2.7015,169.02,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730399997499,11.37449418,169.0,168.86,14.33109269]
["bitfinex-derivatives","SOLF0:USTF0",1730399997701,11.37449418,169.0,168.87,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730399997890,2.9617,168.96,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730399998491,2.9617,168.96,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730399999197,3.44,168.98,168.87,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730399999998,2.9619,168.96,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730400000503,3.44,168.98,168.87,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730400001003,3.44,168.98,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730400001600,11.37449418,169.0,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730400001807,3.44,169.01,168.91,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400002309,11.37449418,168.95,168.84,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400002607,11.37449418,168.95,168.78,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730400002608,14.81449418,168.95,168.82,2.95451027]
["bitfinex-derivatives","SOLF0:USTF0",1730400002805,14.81449418,168.95,168.81,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400003102,14.81449418,168.95,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400003103,2.9626,168.92,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400004003,11.37449418,168.92,168.8,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730400004200,11.37449418,168.92,168.8,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730400004407,1.2641,168.94,168.82,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400006909,2.9626,168.92,168.87,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730400008108,1.2641,168.94,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730400008315,1.2641,168.94,168.82,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400008617,4.2264,168.94,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730400008915,1.2641,168.94,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730400009505,7.6663,168.94,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730400009911,4.7041,168.94,168.82,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400010118,4.7041,168.94,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400010712,14.81449418,168.97,168.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400010911,14.81449418,168.97,168.86,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730400011411,2.9618,168.96,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730400011607,2.9618,168.96,168.86,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730400011807,11.37449418,168.97,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730400012508,3.44,168.98,168.87,12.68949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400012812,4.7042,168.99,168.87,14.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1730400013009,4.7042,168.99,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730400013213,1.2642,168.99,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730400014717,1.2642,168.99,168.87,14.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1730400014915,4.2255,168.99,168.87,14.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1730400015612,4.2255,168.99,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730400016315,1.2642,168.99,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730400017313,1.2642,168.99,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730400017914,1.2642,168.99,168.87,14.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1730400017915,1.2642,168.99,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730400018118,2.9618,168.96,168.87,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730400018418,14.81449418,168.95,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400018623,14.81449418,168.95,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400019018,2.9624,168.93,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400020412,2.9625,168.92,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400021017,2.9623,168.93,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400021817,2.962,168.95,168.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730400022013,3.44,168.97,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400022723,2.9618,168.96,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400022929,3.44,168.97,168.87,12.68949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400023119,6.4016,168.97,168.87,12.68949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400023416,3.44,168.97,168.87,12.68949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400024025,2.9618,168.96,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400024213,2.9618,168.96,168.87,12.68949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400025022,6.4017,168.97,168.87,12.68949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400025227,6.4017,168.97,168.93,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730400025522,3.44,168.97,168.87,12.68949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400025930,2.9619,168.96,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400026117,3.44,168.97,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400026325,11.37449418,168.96,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400027215,2.9624,168.93,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730400027420,3.44,168.97,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400027819,2.9618,168.96,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730400029022,6.4016,168.97,168.93,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730400029327,1.2642,168.99,168.87,12.68949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400029517,11.37449418,169.01,168.89,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400029518,14.81449418,169.01,168.89,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400029714,3.44,169.01,168.9,4.34466809]
["bitfinex-derivatives","SOLF0:USTF0",1730400029924,2.9609,169.01,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730400030122,14.81449418,169.03,168.9,4.34466809]
["bitfinex-derivatives","SOLF0:USTF0",1730400031331,2.9611,169.0,168.96,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730400031532,14.81449418,169.03,168.9,4.34466809]
["bitfinex-derivatives","SOLF0:USTF0",1730400032326,14.81449418,169.03,168.97,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730400032327,2.961,169.01,168.97,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730400032834,11.37449418,169.01,168.9,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730400033125,11.37449418,169.01,168.89,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400033126,11.37449418,168.98,168.87,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1730400033325,14.81449418,168.98,168.87,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1730400033932,2.9618,168.96,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400034130,14.81449418,168.98,168.87,16.12949418]
["bitfinex-derivatives","SOLF0:USTF0",1730400035129,11.37449418,168.96,168.87,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1730400035924,2.9624,168.93,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400036231,11.37449418,168.96,168.87,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1730400036534,11.37449418,168.96,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400036535,1.37449418,168.96,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400036729,2.9624,168.93,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730400036924,2.9624,168.93,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400037124,1.37449418,168.96,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400037329,1.37449418,168.96,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730400037530,1.37449418,168.96,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400037726,2.9622,168.94,168.87,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730400037928,1.37449418,168.96,168.87,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730400038232,2.9626,168.91,168.87,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730400038433,1.37449418,168.96,168.87,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730400038736,2.9622,168.94,168.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400039030,1.37449418,168.96,168.84,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400039232,1.37449418,168.96,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400039538,2.962,168.95,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400040033,1.37449418,168.96,168.84,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400040231,2.9621,168.94,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730400040637,2.9621,168.94,168.84,11.37449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400040638,1.37449418,168.96,168.84,14.81449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400040937,2.9619,168.95,168.89,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730400041837,2.9619,168.95,168.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730400042139,4.33629418,168.96,168.84,14.81449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400042335,1.37449418,168.96,168.84,14.81449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400042841,2.962,168.95,168.84,14.81449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400043036,2.962,168.95,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730400043244,2.962,168.95,168.84,14.81449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400043542,2.962,168.95,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400044143,2.962,168.95,168.84,14.81449418]
["bitfinex-derivatives","SOLF0:USTF0",1730400044439,7.28160249,168.95,168.88,7.28160249]
["bitfinex-derivatives","SOLF0:USTF0",1730400045038,7.28160249,168.95,168.93,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400045647,7.28160249,168.95,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400045944,7.28160249,168.95,168.88,7.28160249]
["bitfinex-derivatives","SOLF0:USTF0",1730400046241,7.28160249,168.95,168.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730400046548,2.9618,168.96,168.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730400048535,11.37767817,168.93,168.82,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730400048741,11.37767817,168.9,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730400049147,11.37767817,168.9,168.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400049337,6.1433,168.92,168.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400049541,11.37767817,168.86,168.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400049735,11.37767817,168.86,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400049736,2.9637,168.85,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400050042,2.9637,168.85,168.77,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730400050242,11.37767817,168.86,168.77,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730400050443,14.34127817,168.86,168.81,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400051334,11.37767817,168.86,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400051538,2.7033,168.92,168.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400051539,11.37767817,168.84,168.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400052046,2.9641,168.83,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730400052247,11.37767817,168.84,168.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400052639,14.34157817,168.84,168.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400053234,14.34157817,168.84,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730400053436,14.34157817,168.84,168.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400053943,2.9641,168.83,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730400054840,2.9643,168.82,168.78,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730400056142,2.964,168.83,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730400056342,1.3157,168.85,168.73,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730400056343,1.3157,168.85,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400056752,4.2795,168.85,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400057049,1.3157,168.85,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400057451,4.2795,168.85,168.81,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730400058048,4.2795,168.85,168.82,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730400058245,2.9639,168.84,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400058543,2.9639,168.84,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400059343,2.9639,168.84,168.81,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400060050,1.3157,168.85,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730400060250,1.3157,168.85,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400060452,1.3157,168.85,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730400060652,3.44,168.86,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400061156,2.9637,168.85,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730400062458,6.4035,168.86,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730400064550,6.4035,168.86,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400064744,3.44,168.86,168.75,1.48261491]
["bitfinex-derivatives","SOLF0:USTF0",1730400064946,3.44,168.86,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400065146,2.9639,168.84,168.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730400065548,3.44,168.86,168.74,11.37767817]
["bitfinex-derivatives","SOLF0:USTF0",1730400065952,2.9638,168.85,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730400066151,3.44,168.86,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730400066644,2.9637,168.85,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730400066844,3.44,168.86,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730400067950,3.44,168.86,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730400068653,10.72948845,168.86,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730400069447,10.72948845,168.86,168.79,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400069652,7.28948845,168.84,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400069853,7.28948845,168.84,168.78,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400071053,7.28948845,168.84,168.81,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730400071449,2.9638,168.85,168.81,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730400072458,7.28948845,168.88,168.81,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400072657,7.28948845,168.89,168.83,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400073159,10.25258845,168.89,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730400074365,7.28948845,168.89,168.83,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400074668,7.28948845,168.89,168.87,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730400075361,8.62318845,168.91,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400075558,7.28948845,168.91,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400075765,7.28948845,168.92,168.86,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400075968,7.28948845,168.92,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730400077466,7.28948845,168.9,168.83,10.72948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400077965,7.28948845,168.91,168.84,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400078856,7.28948845,168.93,168.86,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400079566,7.28948845,168.93,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400079778,7.28948845,168.93,168.86,7.28948845]
["bitfinex-derivatives","SOLF0:USTF0",1730400080065,7.28948845,168.93,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400081073,7.28948845,168.91,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400081361,7.28948845,168.91,168.82,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730400081362,7.28948845,168.9,168.82,13.42718845]
["bitfinex-derivatives","SOLF0:USTF0",1730400081573,7.28948845,168.88,168.82,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730400081758,7.28948845,168.88,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730400082364,10.25268845,168.88,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730400082566,10.25268845,168.88,168.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400082567,7.28948845,168.86,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730400082769,7.28948845,168.86,168.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400083264,7.28948845,168.86,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730400084068,7.28948845,168.86,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730400084462,2.9634,168.87,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730400084869,2.9634,168.87,168.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730400085069,2.9634,168.87,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730400085370,4.35297487,168.89,168.84,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730400086264,4.35297487,168.89,168.79,14.82957487]
["bitfinex-derivatives","SOLF0:USTF0",1730400086669,12.66517487,168.92,168.79,14.82957487]
["bitfinex-derivatives","SOLF0:USTF0",1730400086968,16.10517487,168.92,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730400089264,16.10517487,168.92,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730400089460,16.10517487,168.92,168.79,14.82957487]
["bitfinex-derivatives","SOLF0:USTF0",1730400090266,16.10517487,168.92,168.86,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730400090466,16.10517487,168.92,168.79,14.82957487]
["bitfinex-derivatives","SOLF0:USTF0",1730400090963,16.10517487,168.92,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730400091558,16.10517487,168.92,168.79,14.82957487]
["bitfinex-derivatives","SOLF0:USTF0",1730400092267,16.10517487,168.92,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730400093371,16.10517487,168.92,168.87,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730400093372,14.82957487,168.92,168.87,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730400095977,14.82957487,168.92,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730400096169,11.38957487,168.89,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730400097280,11.38957487,168.89,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730400097479,11.38957487,168.89,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730400097878,11.38957487,168.89,168.79,14.80957487]
["bitfinex-derivatives","SOLF0:USTF0",1730400098578,11.38957487,168.89,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730400100081,11.38957487,168.89,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730400100867,11.38957487,168.86,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730400102979,11.38957487,168.89,168.78,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730400103579,11.38957487,168.89,168.82,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730400104177,11.38957487,168.89,168.81,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730400104378,11.38957487,168.86,168.74,16.06717487]
["bitfinex-derivatives","SOLF0:USTF0",1730400104582,7.29383214,168.82,168.75,7.29383214]
["bitfinex-derivatives","SOLF0:USTF0",1730400104983,7.29383214,168.82,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730400105181,7.29383214,168.83,168.77,7.29383214]
["bitfinex-derivatives","SOLF0:USTF0",1730400106782,4.7505,168.85,168.74,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730400106983,4.7505,168.85,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730400107195,4.7505,168.85,168.74,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730400107388,4.7505,168.85,168.75,7.21757436]
["bitfinex-derivatives","SOLF0:USTF0",1730400107580,4.7505,168.85,168.74,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730400107893,4.7505,168.85,168.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730400108393,4.7505,168.85,168.74,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730400108588,4.7505,168.85,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730400109389,4.7505,168.85,168.74,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730400109696,4.7505,168.85,168.77,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730400110394,4.7505,168.85,168.74,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730400110590,4.7505,168.85,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730400111282,3.42,168.85,168.74,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730400111490,3.42,168.85,168.76,11.39441375]
["bitfinex-derivatives","SOLF0:USTF0",1730400113289,3.42,168.85,168.78,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730400113495,3.42,168.85,168.76,11.39441375]
["bitfinex-derivatives","SOLF0:USTF0",1730400114097,3.42,168.85,168.81,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400115492,3.42,168.85,168.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730400120310,1.2823,168.88,168.79,11.39441375]
["bitfinex-derivatives","SOLF0:USTF0",1730400120508,3.44,168.89,168.79,11.39441375]
["bitfinex-derivatives","SOLF0:USTF0",1730400120901,14.83441375,168.89,168.76,11.39441375]
["bitfinex-derivatives","SOLF0:USTF0",1730400121100,14.83441375,168.89,168.77,7.22420394]
["bitfinex-derivatives","SOLF0:USTF0",1730400121303,14.83441375,168.89,168.8,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730400122012,3.44,168.9,168.79,11.39441375]
["bitfinex-derivatives","SOLF0:USTF0",1730400122210,3.44,168.9,168.8,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730400122520,16.13971375,168.91,168.8,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730400123211,4.7453,168.91,168.87,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730400124216,4.7453,168.91,168.81,12.76571375]
["bitfinex-derivatives","SOLF0:USTF0",1730400124418,4.7453,168.91,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730400126808,4.7453,168.91,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730400127914,16.13971375,168.91,168.8,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730400128111,11.39441375,168.89,168.76,12.69221375]
["bitfinex-derivatives","SOLF0:USTF0",1730400128314,11.39441375,168.89,168.77,1.48266766]
["bitfinex-derivatives","SOLF0:USTF0",1730400128511,7.29031837,168.85,168.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730400128911,7.29031837,168.86,168.79,7.29031837]
["bitfinex-derivatives","SOLF0:USTF0",1730400129314,7.29031837,168.86,168.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730400129513,7.29031837,168.85,168.77,7.29031837]
["bitfinex-derivatives","SOLF0:USTF0",1730400129710,7.29031837,168.81,168.76,7.29031837]
["bitfinex-derivatives","SOLF0:USTF0",1730400129913,7.29031837,168.81,168.75,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730400130117,1.29891837,168.85,168.75,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730400130312,7.29031837,168.81,168.75,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730400130614,7.29031837,168.79,168.74,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730400131908,7.29031837,168.77,168.7,7.29031837]
["bitfinex-derivatives","SOLF0:USTF0",1730400132111,7.29031837,168.77,168.71,7.22540599]
["bitfinex-derivatives","SOLF0:USTF0",1730400132312,6.31464801,168.81,168.69,7.29031837]
["bitfinex-derivatives","SOLF0:USTF0",1730400132313,7.29031837,168.75,168.69,7.29031837]
["bitfinex-derivatives","SOLF0:USTF0",1730400132522,6.31464801,168.81,168.7,7.22384454]
["bitfinex-derivatives","SOLF0:USTF0",1730400132523,11.3937369,168.78,168.7,7.22384454]
["bitfinex-derivatives","SOLF0:USTF0",1730400132829,11.3937369,168.78,168.66,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730400133019,3.42,168.81,168.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730400133215,3.42,168.81,168.67,12.7799369]
["bitfinex-derivatives","SOLF0:USTF0",1730400133216,11.3937369,168.8,168.67,12.7799369]
["bitfinex-derivatives","SOLF0:USTF0",1730400133419,11.3937369,168.8,168.68,7.22212364]
["bitfinex-derivatives","SOLF0:USTF0",1730400133613,11.3937369,168.8,168.69,7.22212364]
["bitfinex-derivatives","SOLF0:USTF0",1730400133821,3.42,168.81,168.67,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730400133822,11.3937369,168.77,168.67,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730400134121,11.3937369,168.75,168.68,7.22235647]
["bitfinex-derivatives","SOLF0:USTF0",1730400134315,3.42,168.74,168.67,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730400135525,3.42,168.74,168.64,5.73367736]
["bitfinex-derivatives","SOLF0:USTF0",1730400135725,3.42,168.74,168.62,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400135920,1.3789,168.73,168.63,7.21745901]
["bitfinex-derivatives","SOLF0:USTF0",1730400136126,12.7726369,168.73,168.64,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730400136528,12.7726369,168.73,168.62,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400136723,12.7726369,168.73,168.63,1.48376031]
["bitfinex-derivatives","SOLF0:USTF0",1730400136935,12.7726369,168.73,168.62,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400137227,3.42,168.72,168.65,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400138526,3.42,168.72,168.69,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730400140126,3.42,168.72,168.65,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400140729,11.3937369,168.78,168.68,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730400141032,3.42,168.77,168.65,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400141231,3.42,168.77,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730400141431,3.42,168.77,168.65,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400141725,3.42,168.77,168.71,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730400141925,3.42,168.77,168.67,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400142732,3.42,168.77,168.72,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730400143530,3.42,168.77,168.71,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730400144634,3.42,168.77,168.72,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730400144837,11.3937369,168.83,168.7,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400145032,3.42,168.82,168.71,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730400145234,3.42,168.82,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730400146029,3.42,168.81,168.72,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400146431,3.42,168.81,168.8,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730400147036,12.7471369,168.89,168.77,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400147332,3.42,168.86,168.77,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400147839,3.42,168.86,168.79,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730400148032,3.42,168.86,168.77,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400149043,14.8137369,168.86,168.76,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730400149232,14.8137369,168.86,168.8,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730400149737,3.42,168.86,168.82,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730400150436,3.42,168.86,168.77,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400151542,3.42,168.86,168.81,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730400152342,14.8137369,168.86,168.72,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400152647,14.8137369,168.86,168.72,12.7551369]
["bitfinex-derivatives","SOLF0:USTF0",1730400152838,14.8137369,168.86,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730400153234,14.8137369,168.86,168.72,14.0646369]
["bitfinex-derivatives","SOLF0:USTF0",1730400153436,14.8137369,168.86,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730400153637,14.8137369,168.86,168.72,14.0646369]
["bitfinex-derivatives","SOLF0:USTF0",1730400154334,11.3937369,168.84,168.72,14.0646369]
["bitfinex-derivatives","SOLF0:USTF0",1730400154537,11.3937369,168.84,168.76,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730400155938,11.3937369,168.84,168.77,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730400157348,3.42,168.85,168.77,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400157542,3.42,168.85,168.78,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730400157844,3.42,168.89,168.79,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400158045,3.42,168.9,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730400158344,3.42,168.9,168.8,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730400158643,3.42,168.9,168.83,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730400158842,3.42,168.9,168.8,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730400159141,3.42,168.9,168.84,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730400159647,3.42,168.9,168.8,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730400159947,3.42,168.9,168.82,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730400160139,3.42,168.9,168.8,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730400160741,11.3937369,168.94,168.82,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400160937,11.3937369,168.94,168.8,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730400160938,15.4486369,168.96,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400161245,16.1497369,168.96,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400161442,1.336,168.96,168.84,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400161741,44.87359364,168.97,168.87,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400161948,41.45359364,168.97,168.88,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730400162245,41.45359364,168.97,168.89,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400162445,3.42,168.98,168.88,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730400162747,3.42,168.98,168.89,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730400162940,3.42,168.98,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400163144,3.42,169.0,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400163341,3.42,169.0,168.89,12.6567369]
["bitfinex-derivatives","SOLF0:USTF0",1730400163537,3.42,169.0,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730400164149,3.42,169.0,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730400164442,3.42,169.0,168.89,12.6567369]
["bitfinex-derivatives","SOLF0:USTF0",1730400164637,3.42,169.0,168.93,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730400165044,1.2512,169.03,168.92,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400165242,3.42,169.02,168.96,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730400165546,3.42,169.02,168.92,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400166138,1.2512,169.03,168.92,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400166343,4.6712,169.03,168.92,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400166544,4.6712,169.03,168.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730400166945,11.3937369,169.04,168.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730400167143,3.42,169.05,168.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400167648,3.42,169.06,168.98,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730400167954,3.42,169.06,168.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400168253,3.42,169.06,168.97,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730400168738,3.42,169.06,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730400169242,14.8137369,169.09,168.99,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730400170247,14.8137369,169.09,168.98,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730400170549,14.8137369,169.09,168.98,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730400170550,11.3937369,169.07,168.98,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730400170748,11.3937369,169.07,168.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400170749,1.2721,169.06,168.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400171140,1.2721,169.06,168.97,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730400173544,11.3937369,169.04,168.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400173744,14.8137369,169.04,168.96,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400175046,14.8137369,169.04,168.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730400175554,14.8137369,169.04,168.94,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1730400175850,11.3937369,169.02,168.94,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730400176057,11.3937369,169.02,168.92,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730400176951,11.3937369,169.02,168.93,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400177344,11.3937369,169.02,168.92,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730400177547,11.3937369,168.99,168.92,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730400177846,14.8137369,168.99,168.88,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730400178045,14.8137369,168.99,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730400179852,14.8137369,168.99,168.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730400181258,11.3937369,168.97,168.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730400181449,11.3937369,168.97,168.89,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730400181652,1.3081,168.98,168.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730400182146,1.3081,168.98,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400182354,1.3081,168.98,168.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730400183050,1.3081,168.98,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730400184564,1.3081,168.98,168.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730400185060,11.3937369,168.97,168.89,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730400185357,11.3937369,168.97,168.84,14.8137369]
["bitfinex-derivatives","SOLF0:USTF0",1730400185551,13.9706369,168.97,168.84,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400186353,1.3081,168.98,168.84,14.32024279]
["bitfinex-derivatives","SOLF0:USTF0",1730400186757,1.3081,168.98,168.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730400187265,1.3081,168.98,168.87,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400187463,3.42,168.99,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400188963,3.42,168.99,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730400189556,3.4,169.0,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730400189952,3.4,169.0,168.94,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730400190164,3.4,169.01,168.91,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400190665,3.4,169.01,168.96,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730400191564,3.4,169.01,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730400191958,3.4,169.01,168.91,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400192159,3.4,169.01,168.94,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730400192369,3.4,169.01,168.91,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400192561,3.4,169.02,168.91,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400193071,3.4,169.02,168.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730400193253,3.4,169.02,168.91,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400194165,3.4,169.02,168.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730400194469,3.4,169.03,168.94,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400195372,3.4,169.03,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730400196064,3.4,169.03,168.97,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730400196365,3.4,169.03,168.94,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400196564,3.4,169.03,168.96,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730400196872,3.4,169.03,168.94,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400197870,3.4,169.03,168.97,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730400203077,3.4,169.03,168.92,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400203273,11.3937369,169.01,168.9,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730400203670,11.3937369,169.01,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400203983,3.4,169.03,168.9,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730400203984,11.3937369,168.98,168.9,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730400204183,3.4,168.97,168.9,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730400204478,3.4,168.97,168.86,14.7937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400204676,4.6982,168.97,168.86,16.0730369]
["bitfinex-derivatives","SOLF0:USTF0",1730400204887,11.3937369,168.93,168.81,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400205070,11.3937369,168.91,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730400205271,14.7937369,168.91,168.83,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730400205580,14.7937369,168.91,168.79,14.0017369]
["bitfinex-derivatives","SOLF0:USTF0",1730400205781,3.4,168.91,168.79,14.0017369]
["bitfinex-derivatives","SOLF0:USTF0",1730400206180,3.4,168.94,168.81,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400206476,3.4,168.94,168.87,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730400207773,3.4,168.94,168.81,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400208081,11.3937369,168.93,168.86,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730400210276,11.3937369,168.93,168.81,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400210482,3.4,168.94,168.81,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400210685,3.4,168.94,168.86,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400210880,3.4,168.94,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400211183,3.4,168.94,168.87,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730400211184,3.4,168.98,168.87,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1730400211573,3.4,168.98,168.93,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730400212273,3.4,168.98,168.92,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730400214981,11.3937369,169.03,168.89,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400215192,11.3937369,169.03,168.87,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1730400215193,3.4,169.02,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730400215485,3.4,169.02,168.91,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400216287,14.7937369,169.01,168.89,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400216682,14.7937369,169.01,168.92,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730400216884,14.7937369,169.01,168.89,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400217184,11.3937369,168.98,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400217590,11.3937369,168.98,168.87,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1730400217977,11.3937369,168.98,168.87,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730400218181,11.3937369,168.98,168.87,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1730400218592,11.3937369,168.98,168.89,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730400219478,11.3937369,168.98,168.87,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1730400219990,11.3937369,168.98,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400220190,11.3937369,168.98,168.87,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1730400220487,11.3937369,168.98,168.89,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730400221386,11.3937369,168.98,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400222793,3.4,168.97,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400223588,3.4,168.97,168.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730400226389,3.4,168.97,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400229296,3.4,168.97,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400229595,3.4,168.97,168.87,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1730400229780,11.3937369,168.95,168.87,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730400230990,11.3937369,168.95,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400232199,3.4,168.97,168.87,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730400233598,3.4,168.97,168.88,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400233987,3.4,168.97,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730400234191,3.4,168.97,168.88,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400234390,14.1065369,169.0,168.88,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400234598,3.4,168.99,168.88,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400235196,3.4,168.99,168.91,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730400239102,3.4,168.99,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400240599,11.3937369,168.98,168.87,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730400241906,11.3937369,168.98,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400242501,3.4,168.99,168.91,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730400243106,3.4,168.99,168.9,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730400245806,3.4,168.99,168.88,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400246612,11.3937369,168.97,168.87,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730400246808,11.3937369,168.95,168.87,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730400247014,3.4,168.94,168.84,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730400247215,3.4,168.94,168.84,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400247709,3.4,168.94,168.84,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730400247904,1.2945,168.93,168.84,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730400248107,1.2945,168.93,168.84,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400248304,1.2945,168.93,168.84,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730400249009,1.2945,168.93,168.87,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730400249203,3.4,168.92,168.84,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400250311,3.4,168.92,168.85,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730400251915,3.4,168.92,168.86,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730400252214,3.4,168.92,168.84,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730400252415,3.4,168.92,168.85,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730400252613,3.4,168.92,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400253219,3.4,168.94,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400255412,3.4,168.94,168.85,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730400256717,3.4,168.94,168.86,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730400257116,3.4,168.94,168.85,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730400257309,3.4,168.94,168.85,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730400258214,3.4,168.94,168.86,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730400262130,3.4,168.94,168.84,12.6962369]
["bitfinex-derivatives","SOLF0:USTF0",1730400263133,3.4,168.94,168.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730400263738,3.4,168.94,168.89,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730400264036,3.4,168.94,168.84,12.6962369]
["bitfinex-derivatives","SOLF0:USTF0",1730400264242,3.4,168.94,168.87,11.3937369]
["bitfinex-derivatives","SOLF0:USTF0",1730400264535,3.4,168.94,168.88,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730400265537,3.4,168.94,168.9,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730400268141,1.3252,169.0,168.88,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730400268142,3.4,169.01,168.96,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730400270738,3.4,169.02,168.93,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730400270936,3.4,169.02,168.97,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730400271541,11.38105104,169.07,168.95,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400271847,3.4,169.06,169.0,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730400272245,3.4,169.06,169.0,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730400272950,11.38105104,169.07,168.96,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730400272951,3.4,169.07,168.97,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400273247,12.68285104,169.1,168.99,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400273439,42.80852872,169.11,169.04,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730400273440,3.4,169.09,169.04,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730400274135,3.4,169.09,169.03,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730400274344,3.4,169.1,169.0,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730400274538,41.42332872,169.11,169.0,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730400274743,44.82332872,169.11,169.04,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730400275140,44.82332872,169.11,169.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730400275647,11.38105104,169.14,169.02,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400275839,3.38,169.13,169.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730400276237,3.38,169.13,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730400276540,3.38,169.13,169.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730400277641,3.38,169.13,169.07,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730400279143,3.38,169.13,169.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730400279347,3.38,169.13,169.06,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730400281339,3.38,169.13,169.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730400281541,42.66,169.2,169.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730400281542,11.38105104,169.17,169.04,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400281743,3.38,169.16,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400281936,3.38,169.16,169.07,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400282155,11.38105104,169.19,169.1,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730400282444,3.38,169.18,169.1,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730400282649,11.38105104,169.19,169.1,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730400282842,3.38,169.18,169.1,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730400283642,11.38105104,169.19,169.1,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730400283845,14.76105104,169.19,169.1,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730400285346,14.76105104,169.19,169.08,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730400285543,14.76105104,169.19,169.11,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730400285939,3.38,169.2,169.12,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730400286144,3.38,169.21,169.12,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400286350,11.38105104,169.24,169.12,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400286554,3.38,169.23,169.15,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730400287248,3.38,169.23,169.16,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730400287750,3.38,169.23,169.13,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730400288850,11.38105104,169.24,169.13,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730400289255,11.38105104,169.24,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730400289548,11.38105104,169.24,169.13,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730400289946,11.38105104,169.24,169.16,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730400290147,3.38,169.25,169.14,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400290455,11.38105104,169.27,169.18,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730400290658,14.76105104,169.27,169.16,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400290956,14.76105104,169.27,169.16,14.76105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400291456,14.76105104,169.27,169.19,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730400291640,14.76105104,169.27,169.16,14.76105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400291844,11.38105104,169.27,169.16,14.76105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400292049,11.38105104,169.27,169.19,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730400292654,11.38105104,169.27,169.2,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730400294752,1.333,169.28,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730400294956,11.38105104,169.32,169.19,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400295156,14.76105104,169.32,169.21,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400295352,14.76105104,169.32,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730400296353,14.76105104,169.32,169.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730400296753,14.76105104,169.32,169.22,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730400297145,14.76105104,169.32,169.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730400298353,14.76105104,169.32,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730400299555,11.38105104,169.3,169.2,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730400299750,11.38105104,169.27,169.16,11.38105104]
["bitfinex-derivatives","SOLF0:USTF0",1730400299952,11.38105104,169.27,169.18,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730400300151,14.76105104,169.27,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400300549,7.27259789,169.23,169.19,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730400300954,7.27259789,169.23,169.17,7.27259789]
["bitfinex-derivatives","SOLF0:USTF0",1730400301158,7.27259789,169.23,169.17,10.23059789]
["bitfinex-derivatives","SOLF0:USTF0",1730400301760,7.27259789,169.23,169.17,7.27259789]
["bitfinex-derivatives","SOLF0:USTF0",1730400301951,7.27259789,169.29,169.22,7.27259789]
["bitfinex-derivatives","SOLF0:USTF0",1730400302155,7.27259789,169.27,169.22,7.27259789]
["bitfinex-derivatives","SOLF0:USTF0",1730400302649,7.27259789,169.25,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730400302856,11.36200954,169.27,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400303259,11.36200954,169.27,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400303458,11.36200954,169.25,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400303954,11.36200954,169.25,169.17,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730400304153,12.65600954,169.25,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400304546,12.65600954,169.25,169.16,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730400304752,13.98320954,169.25,169.13,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730400304952,11.36200954,169.22,169.13,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730400305557,11.36200954,169.2,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400305750,11.36200954,169.2,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400305955,11.36200954,169.17,169.07,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730400306362,11.36200954,169.17,169.07,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1730400307256,11.36200954,169.17,169.1,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730400307561,11.36200954,169.17,169.07,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1730400307860,11.36200954,169.17,169.07,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730400308054,11.36200954,169.15,169.07,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730400308363,14.74200954,169.15,169.03,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1730400308560,11.36200954,169.12,169.05,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730400308760,11.36200954,169.12,169.0,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400309356,11.36200954,169.1,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400309658,3.38,169.09,169.01,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730400309868,3.38,169.09,168.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400310163,3.38,169.09,169.0,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400310956,3.38,169.09,169.06,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730400311966,3.38,169.13,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730400312462,3.38,169.13,169.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400312663,3.38,169.13,169.07,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730400314267,3.38,169.13,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730400314468,3.38,169.13,169.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400314672,3.38,169.13,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730400314865,3.38,169.13,169.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400315169,3.38,169.13,169.03,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730400316171,3.38,169.13,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730400317568,3.38,169.14,169.04,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400317961,11.36200954,169.18,169.08,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730400318162,3.38,169.17,169.07,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400318366,3.38,169.18,169.07,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400318667,3.38,169.18,169.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730400319264,3.38,169.18,169.09,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400319464,11.36200954,169.23,169.12,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400319671,3.38,169.24,169.13,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730400319869,11.36200954,169.25,169.13,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730400320072,3.38,169.25,169.15,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400320271,3.38,169.25,169.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730400320468,5.9641,169.26,169.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730400320869,4.6488,169.26,169.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730400321191,11.36200954,169.3,169.18,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400322670,11.36200954,169.3,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730400324076,11.36200954,169.3,169.21,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730400324272,3.38,169.32,169.2,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400324574,3.38,169.32,169.21,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730400324879,3.38,169.32,169.25,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730400325180,17.38690954,169.35,169.25,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400325366,3.38,169.37,169.25,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400325871,11.36200954,169.38,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730400326576,11.36200954,169.38,169.25,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400326775,3.38,169.39,169.28,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400326971,11.36200954,169.4,169.3,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400327168,3.38,169.42,169.3,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400327363,3.38,169.42,169.31,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730400328571,2.6049,169.44,169.32,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400329066,2.6049,169.44,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730400329666,2.6049,169.44,169.32,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400329667,1.284,169.44,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400330269,1.284,169.44,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730400330465,14.74200954,169.45,169.35,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400331470,3.38,169.45,169.35,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400331871,11.36200954,169.46,169.35,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400332275,11.36200954,169.46,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400332973,11.36200954,169.46,169.35,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400333173,11.36200954,169.46,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400333974,16.00330954,169.48,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400334779,16.00330954,169.48,169.35,14.74200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400334780,11.36200954,169.46,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730400334983,11.36200954,169.46,169.35,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400336182,11.36200954,169.4,169.31,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730400336376,11.36200954,169.4,169.29,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730400336573,1.3642,169.39,169.29,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730400336775,11.36200954,169.38,169.29,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730400336984,11.36200954,169.38,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400337173,11.36200954,169.38,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730400337488,1.3642,169.39,169.28,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400337782,1.3642,169.39,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730400337982,1.3642,169.39,169.28,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400338387,1.3642,169.39,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730400338594,11.36200954,169.38,169.26,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730400338785,11.36200954,169.38,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730400338986,1.0,169.45,169.26,12.73680954]
["bitfinex-derivatives","SOLF0:USTF0",1730400338987,3.36,169.37,169.26,12.73680954]
["bitfinex-derivatives","SOLF0:USTF0",1730400339185,1.3016,169.4,169.28,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400339392,1.3016,169.4,169.28,14.72200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400339595,1.3016,169.4,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730400341501,1.3016,169.4,169.28,14.72200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400341689,3.36,169.41,169.28,14.72200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400341886,14.72200954,169.42,169.31,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400342099,3.36,169.42,169.31,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400342594,12.36200954,169.45,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730400342796,15.72200954,169.45,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730400342992,4.36,169.45,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730400343191,3.36,169.45,169.35,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730400343391,3.36,169.45,169.36,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400343595,11.36200954,169.49,169.39,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400343796,11.36200954,169.49,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730400344191,11.36200954,169.49,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400344395,11.36200954,169.49,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730400345292,11.36200954,169.49,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730400345713,11.36200954,169.49,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400346197,3.36,169.48,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730400347701,3.36,169.48,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400348504,3.36,169.48,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730400348805,3.36,169.48,169.39,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400350301,3.36,169.48,169.41,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730400350597,11.36200954,169.47,169.36,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400351195,11.36200954,169.45,169.35,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730400351801,11.36200954,169.45,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730400352606,11.36200954,169.45,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730400353403,11.36200954,169.45,169.35,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730400353603,11.36200954,169.45,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730400353897,11.36200954,169.45,169.35,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730400354099,11.36200954,169.42,169.34,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730400354495,11.36200954,169.39,169.25,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400354702,11.36200954,169.37,169.25,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400354903,3.36,169.36,169.25,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400355098,3.36,169.36,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730400355303,3.36,169.36,169.25,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400356009,3.36,169.36,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730400356412,3.36,169.36,169.25,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400356603,3.36,169.36,169.28,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400356999,3.36,169.36,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730400357209,3.36,169.38,169.28,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400357405,3.36,169.38,169.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730400357611,11.36200954,169.42,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730400357612,3.36,169.4,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730400357811,3.36,169.4,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400358509,3.36,169.4,169.34,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400359714,3.36,169.4,169.33,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730400360507,3.36,169.4,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400361110,3.36,169.4,169.32,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730400362010,3.36,169.4,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400362912,3.36,169.4,169.32,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730400363211,3.36,169.4,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400364114,3.36,169.4,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730400364621,3.36,169.4,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400364811,3.36,169.41,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400365315,3.36,169.41,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730400365510,3.36,169.41,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400366514,3.36,169.41,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730400366709,3.36,169.41,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400367616,3.36,169.41,169.34,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400368116,3.36,169.41,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400368413,3.36,169.41,169.34,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400368807,1.2547,169.46,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400368808,3.36,169.45,169.36,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400369205,1.2547,169.46,169.36,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400369410,3.36,169.46,169.36,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400369607,3.36,169.46,169.37,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730400370007,3.36,169.46,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730400370213,3.36,169.49,169.37,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730400370719,11.36200954,169.47,169.37,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730400370915,11.36200954,169.47,169.37,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730400371110,11.36200954,169.44,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400371310,11.36200954,169.51,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400371311,11.36200954,169.42,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400371517,3.36,169.41,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730400371720,3.36,169.41,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400372109,3.36,169.41,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730400372516,3.36,169.41,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400373019,3.36,169.41,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730400373221,3.36,169.41,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400373523,3.36,169.41,169.32,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730400373725,3.36,169.41,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400374223,3.36,169.41,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730400374619,3.36,169.41,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400374620,11.36200954,169.44,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400374825,3.36,169.43,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400375533,3.36,169.43,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730400377425,11.36200954,169.42,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400377921,11.36200954,169.42,169.32,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730400378120,3.36,169.43,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400378121,11.36200954,169.39,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400378323,3.36,169.38,169.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730400378520,3.36,169.38,169.32,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730400379128,3.36,169.38,169.26,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400379328,11.36200954,169.36,169.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730400379827,11.36200954,169.36,169.29,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730400380033,11.36200954,169.36,169.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730400380221,11.36200954,169.36,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730400380932,11.36200954,169.36,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730400381129,11.36200954,169.36,169.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730400381523,11.36200954,169.36,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730400381818,11.36200954,169.36,169.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730400382025,11.36200954,169.36,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730400382529,11.36200954,169.36,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730400385226,11.36200954,169.36,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730400385421,11.36200954,169.36,169.26,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400386726,11.36200954,169.36,169.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730400386930,6.057,169.38,169.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730400386931,11.36200954,169.34,169.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730400387133,3.36,169.33,169.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730400387932,11.36200954,169.31,169.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730400388431,11.36200954,169.31,169.23,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730400389028,11.36200954,169.31,169.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730400389228,11.36200954,169.29,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400389429,3.36,169.28,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400389929,3.36,169.28,169.22,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730400390127,3.36,169.28,169.19,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400390434,3.36,169.28,169.21,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730400390628,3.36,169.28,169.19,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400391026,3.36,169.28,169.22,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400391624,3.36,169.28,169.19,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400392532,3.36,169.28,169.24,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730400392927,3.36,169.28,169.19,14.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1730400393131,11.36200954,169.25,169.13,17.07218667]
["bitfinex-derivatives","SOLF0:USTF0",1730400393436,14.72200954,169.25,169.13,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400393628,14.72200954,169.25,169.14,1.47926569]
["bitfinex-derivatives","SOLF0:USTF0",1730400393827,14.72200954,169.25,169.13,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400394228,14.72200954,169.25,169.2,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730400394542,3.36,169.25,169.15,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400395034,3.36,169.25,169.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730400395929,1.3587,169.27,169.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730400395930,1.3587,169.27,169.2,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730400396132,3.36,169.29,169.18,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400396334,3.36,169.29,169.19,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730400396523,3.36,169.29,169.21,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400396724,1.3704,169.34,169.23,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400396929,3.36,169.33,169.23,11.36200954]
["bitfinex-derivatives","SOLF0:USTF0",1730400397333,3.36,169.33,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730400398231,1.3373,169.35,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730400398232,3.36,169.34,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730400398932,3.36,169.35,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730400399530,3.36,169.35,169.22,18.17833702]
["bitfinex-derivatives","SOLF0:USTF0",1730400399728,3.36,169.35,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730400399928,1.3704,169.39,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400400137,1.3704,169.39,169.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730400400333,4.7304,169.39,169.28,18.17833702]
["bitfinex-derivatives","SOLF0:USTF0",1730400400539,3.36,169.39,169.28,18.17833702]
["bitfinex-derivatives","SOLF0:USTF0",1730400400839,3.36,169.43,169.28,18.17833702]
["bitfinex-derivatives","SOLF0:USTF0",1730400401243,1.3132,169.44,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400401540,3.36,169.43,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400403033,60.75833702,169.47,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400403229,3.36,169.44,169.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400403435,3.36,169.45,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730400404628,3.36,169.45,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400404833,3.36,169.45,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400405240,3.36,169.45,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400405436,3.36,169.45,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730400405834,18.17833702,169.51,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400406042,3.36,169.5,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400406741,3.36,169.49,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400406941,4.6948,169.49,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400407242,4.6948,169.49,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730400407440,4.6948,169.49,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400407635,18.17833702,169.48,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400407835,18.17833702,169.48,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730400408040,1.2569,169.47,169.35,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730400408443,4.6948,169.49,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730400408843,4.6948,169.49,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400409039,3.36,169.49,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400409440,3.36,169.49,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730400410040,3.36,169.49,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400410244,3.36,169.49,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730400411043,3.36,169.5,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730400412541,1.2569,169.54,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400412542,18.17833702,169.54,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400412748,18.17833702,169.54,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730400413846,18.17833702,169.54,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730400414445,18.17833702,169.54,169.4,18.17833702]
["bitfinex-derivatives","SOLF0:USTF0",1730400414841,1.3617,169.53,169.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400415644,1.3617,169.53,169.42,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730400416539,1.3617,169.53,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730400416743,1.3617,169.53,169.42,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730400417238,1.3617,169.53,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730400417447,1.3617,169.53,169.42,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730400417740,1.3617,169.53,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730400418139,18.17833702,169.54,169.42,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730400418540,11.34875257,169.54,169.42,15.39775257]
["bitfinex-derivatives","SOLF0:USTF0",1730400419144,11.34875257,169.54,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730400421044,11.34875257,169.54,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730400421550,11.34875257,169.52,169.42,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730400421857,4.6935,169.51,169.42,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730400422050,3.36,169.51,169.42,12.70285257]
["bitfinex-derivatives","SOLF0:USTF0",1730400422254,11.34875257,169.54,169.44,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400422851,11.34875257,169.54,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730400425554,11.34875257,169.54,169.44,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400425749,11.34875257,169.54,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730400425950,11.34875257,169.54,169.44,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400426255,11.34875257,169.54,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400427554,3.36,169.55,169.44,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400428259,16.04225257,169.57,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400428552,16.04225257,169.57,169.46,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400429361,12.68225257,169.57,169.46,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400429556,12.68225257,169.57,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730400429746,1.3335,169.57,169.46,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400429953,3.36,169.58,169.46,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400430549,3.36,169.58,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730400431962,11.34875257,169.59,169.49,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730400432160,11.34875257,169.62,169.5,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730400432362,14.70875257,169.62,169.5,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730400432659,14.70875257,169.62,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730400432860,14.70875257,169.62,169.5,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730400433163,11.34875257,169.62,169.5,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730400433355,1.3017,169.63,169.51,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400433556,1.3017,169.63,169.52,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730400433861,1.3017,169.63,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730400434056,11.34875257,169.64,169.54,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400434257,11.34875257,169.64,169.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730400434860,3.36,169.65,169.54,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400435370,3.36,169.65,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730400435855,11.34875257,169.66,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730400437757,14.70875257,169.69,169.57,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400437958,14.70875257,169.69,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730400438158,14.70875257,169.69,169.58,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730400438365,3.9637,169.73,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730400438366,11.34875257,169.72,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730400438561,11.34875257,169.72,169.58,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730400438562,1.2737,169.73,169.63,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400439058,1.2737,169.73,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730400439259,1.2737,169.73,169.63,14.70875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400439661,1.2737,169.73,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730400440265,1.2737,169.73,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730400442967,1.2737,169.73,169.63,14.70875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400442968,1.2737,169.73,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730400443866,1.2737,169.73,169.65,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400444065,1.2737,169.73,169.65,14.29845257]
["bitfinex-derivatives","SOLF0:USTF0",1730400444868,1.2737,169.73,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730400445265,3.36,169.74,169.65,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400445465,3.36,169.74,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730400446667,14.70875257,169.74,169.62,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400447669,11.34875257,169.74,169.62,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400447870,3.34,169.73,169.62,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400448072,3.34,169.73,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730400448470,3.34,169.73,169.62,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400448674,3.34,169.73,169.62,14.29895257]
["bitfinex-derivatives","SOLF0:USTF0",1730400448872,3.34,169.73,169.62,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400449074,3.34,169.73,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730400450375,3.34,169.73,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730400453770,11.34875257,169.72,169.6,14.29925257]
["bitfinex-derivatives","SOLF0:USTF0",1730400453972,12.69445257,169.72,169.6,14.68875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400454977,12.69445257,169.72,169.6,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400455180,11.34875257,169.7,169.58,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730400455385,4.30471577,169.72,169.54,12.65075257]
["bitfinex-derivatives","SOLF0:USTF0",1730400455386,11.34875257,169.67,169.54,12.65075257]
["bitfinex-derivatives","SOLF0:USTF0",1730400455581,11.34875257,169.64,169.54,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730400456177,11.34875257,169.64,169.54,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730400456781,1.3457,169.65,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730400456782,11.34875257,169.62,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730400456989,11.34875257,169.62,169.5,13.97825257]
["bitfinex-derivatives","SOLF0:USTF0",1730400456990,11.34875257,169.62,169.5,17.31825257]
["bitfinex-derivatives","SOLF0:USTF0",1730400457174,4.6045,169.61,169.5,17.31825257]
["bitfinex-derivatives","SOLF0:USTF0",1730400457671,4.6045,169.61,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400458078,4.6045,169.61,169.5,17.31825257]
["bitfinex-derivatives","SOLF0:USTF0",1730400458079,11.34875257,169.6,169.5,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730400458274,11.34875257,169.6,169.5,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730400458771,4.6045,169.61,169.5,13.97825257]
["bitfinex-derivatives","SOLF0:USTF0",1730400458975,4.6045,169.61,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730400459284,4.6045,169.61,169.52,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400459471,4.6045,169.61,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400460279,4.6045,169.61,169.52,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400460280,3.34,169.61,169.52,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400460483,3.34,169.61,169.55,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400460682,4.6857,169.65,169.55,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400460879,4.6857,169.65,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730400461082,3.34,169.65,169.55,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400461283,11.34875257,169.67,169.55,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400461477,3.34,169.66,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730400461975,3.34,169.66,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730400462180,12.67235257,169.7,169.58,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400462473,3.34,169.67,169.58,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400462679,3.34,169.67,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730400464385,3.34,169.67,169.58,14.29955257]
["bitfinex-derivatives","SOLF0:USTF0",1730400464581,3.34,169.67,169.58,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400466875,3.34,169.67,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400467081,3.34,169.67,169.58,11.34875257]
["bitfinex-derivatives","SOLF0:USTF0",1730400467477,3.34,169.67,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730400468589,12.67235257,169.7,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730400468590,3.34,169.68,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730400468786,3.34,169.68,169.59,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730400469885,3.34,169.68,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730400470988,3.34,169.68,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400471581,3.34,169.68,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400473189,3.34,169.68,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730400473588,3.34,169.68,169.61,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730400478593,3.34,169.68,169.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1730400478894,3.34,169.68,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730400480295,3.34,169.68,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400480491,7.25749644,169.67,169.61,10.20789644]
["bitfinex-derivatives","SOLF0:USTF0",1730400482290,7.25749644,169.67,169.61,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400482495,7.25749644,169.67,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730400482696,10.59749644,169.68,169.63,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400483196,0.59749644,169.68,169.63,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400484092,7.25749644,169.67,169.59,9.96749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400484297,7.25749644,169.63,169.59,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730400484603,7.25749644,169.65,169.59,8.59809644]
["bitfinex-derivatives","SOLF0:USTF0",1730400485497,7.25749644,169.67,169.61,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400486100,0.59749644,169.7,169.61,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400486300,7.25749644,169.67,169.61,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400488484,3.34,169.67,169.61,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400489086,3.34,169.67,169.61,10.20789644]
["bitfinex-derivatives","SOLF0:USTF0",1730400489801,3.34,169.67,169.62,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400490301,7.25749644,169.68,169.62,10.20759644]
["bitfinex-derivatives","SOLF0:USTF0",1730400490502,3.34,169.69,169.64,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400491206,0.59749644,169.71,169.64,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400491506,3.93749644,169.71,169.64,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400491998,0.59749644,169.71,169.64,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400492395,0.59749644,169.71,169.64,10.20729644]
["bitfinex-derivatives","SOLF0:USTF0",1730400492595,7.25749644,169.7,169.64,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400492796,7.25749644,169.68,169.62,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730400493101,7.25749644,169.66,169.61,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400493400,7.25749644,169.66,169.59,8.59809644]
["bitfinex-derivatives","SOLF0:USTF0",1730400493401,7.25749644,169.65,169.59,8.59809644]
["bitfinex-derivatives","SOLF0:USTF0",1730400493796,0.59749644,169.67,169.59,8.59809644]
["bitfinex-derivatives","SOLF0:USTF0",1730400493994,7.25749644,169.66,169.6,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400494893,0.59749644,169.67,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400495096,0.59749644,169.67,169.63,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400495505,7.25749644,169.72,169.65,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400495702,10.59749644,169.72,169.67,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400495899,7.25749644,169.72,169.65,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400496104,7.25749644,169.71,169.65,7.25749644]
["bitfinex-derivatives","SOLF0:USTF0",1730400496706,11.33608635,169.7,169.59,12.67668635]
["bitfinex-derivatives","SOLF0:USTF0",1730400496899,1.33608635,169.7,169.59,12.67668635]
["bitfinex-derivatives","SOLF0:USTF0",1730400497301,11.33608635,169.68,169.59,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730400497597,14.67608635,169.68,169.59,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730400497802,11.33608635,169.66,169.57,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730400498006,11.33608635,169.66,169.57,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730400498400,11.33608635,169.66,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400499905,11.33608635,169.66,169.54,14.28758635]
["bitfinex-derivatives","SOLF0:USTF0",1730400500212,11.33608635,169.66,169.53,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730400500213,11.33608635,169.64,169.53,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730400500505,3.34,169.63,169.53,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730400501099,3.34,169.63,169.53,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730400501705,3.34,169.62,169.53,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730400503508,3.34,169.62,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730400503807,3.34,169.62,169.53,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730400504310,3.34,169.62,169.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400504917,3.34,169.62,169.53,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730400505115,14.67608635,169.62,169.53,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730400505920,14.67608635,169.62,169.53,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730400506117,14.67608635,169.62,169.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730400506616,14.67608635,169.62,169.52,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1730400507413,14.67608635,169.62,169.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730400507923,14.67608635,169.62,169.52,12.71618635]
["bitfinex-derivatives","SOLF0:USTF0",1730400508818,3.34,169.62,169.54,11.33608635]
["bitfinex-derivatives","SOLF0:USTF0",1730400509723,3.34,169.62,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400509911,3.34,169.62,169.54,11.33608635]
["bitfinex-derivatives","SOLF0:USTF0",1730400510319,3.34,169.62,169.53,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730400511118,3.34,169.61,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730400511929,3.34,169.61,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400512224,3.34,169.61,169.53,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730400512419,3.34,169.61,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730400512623,1.28,169.67,169.54,11.33608635]
["bitfinex-derivatives","SOLF0:USTF0",1730400512624,12.61608635,169.67,169.54,11.33608635]
["bitfinex-derivatives","SOLF0:USTF0",1730400512824,3.34,169.63,169.54,11.33608635]
["bitfinex-derivatives","SOLF0:USTF0",1730400513022,3.34,169.63,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730400513327,3.34,169.63,169.54,11.33608635]
["bitfinex-derivatives","SOLF0:USTF0",1730400513733,3.34,169.63,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400515024,3.34,169.62,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400515629,12.61608635,169.67,169.54,11.33608635]
["bitfinex-derivatives","SOLF0:USTF0",1730400515823,3.34,169.63,169.54,11.33608635]
["bitfinex-derivatives","SOLF0:USTF0",1730400517728,3.34,169.65,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730400518433,7.26083724,169.63,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730400519522,7.26083724,169.63,169.57,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400519730,7.26083724,169.63,169.58,10.21163724]
["bitfinex-derivatives","SOLF0:USTF0",1730400520339,0.60083724,169.65,169.58,10.21163724]
["bitfinex-derivatives","SOLF0:USTF0",1730400520534,7.26083724,169.64,169.58,10.21163724]
["bitfinex-derivatives","SOLF0:USTF0",1730400523026,3.34,169.65,169.58,10.21163724]
["bitfinex-derivatives","SOLF0:USTF0",1730400523230,7.26083724,169.64,169.58,10.21163724]
["bitfinex-derivatives","SOLF0:USTF0",1730400525034,7.26083724,169.64,169.58,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400525735,3.34,169.65,169.55,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400525736,7.26083724,169.61,169.55,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400525943,7.26083724,169.6,169.53,9.84513724]
["bitfinex-derivatives","SOLF0:USTF0",1730400526439,7.26083724,169.59,169.53,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730400526836,10.60083724,169.6,169.54,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400527530,10.60083724,169.6,169.54,10.21243724]
["bitfinex-derivatives","SOLF0:USTF0",1730400528043,10.60083724,169.6,169.54,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400528435,3.34,169.6,169.56,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400528634,3.34,169.6,169.56,10.21203724]
["bitfinex-derivatives","SOLF0:USTF0",1730400528941,3.94083724,169.62,169.56,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400531644,3.34,169.62,169.53,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730400531846,7.26083724,169.61,169.54,10.21243724]
["bitfinex-derivatives","SOLF0:USTF0",1730400532545,7.26083724,169.61,169.54,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400533340,7.26083724,169.61,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400534339,0.60083724,169.62,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400534536,7.26083724,169.61,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400535147,7.26083724,169.61,169.54,10.21233724]
["bitfinex-derivatives","SOLF0:USTF0",1730400537550,7.26083724,169.61,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400538052,3.34,169.62,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400538242,7.26083724,169.61,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400540649,0.60083724,169.62,169.54,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400540837,0.60083724,169.62,169.57,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400541041,7.26083724,169.63,169.57,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400541347,3.34,169.64,169.58,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400541646,10.60083724,169.65,169.58,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400541852,10.60083724,169.65,169.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730400542053,10.60083724,169.65,169.59,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730400542740,10.60083724,169.65,169.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730400543346,0.60083724,169.65,169.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730400543549,16.84604358,169.72,169.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730400543742,7.26083724,169.64,169.59,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730400544552,3.34,169.65,169.6,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400544754,3.34,169.65,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400545148,7.26083724,169.68,169.61,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400545349,3.34,169.68,169.63,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400545747,7.26083724,169.69,169.63,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400545945,0.60083724,169.7,169.63,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400546149,0.60083724,169.7,169.65,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400547049,0.60083724,169.7,169.65,10.21053724]
["bitfinex-derivatives","SOLF0:USTF0",1730400549047,0.60083724,169.7,169.65,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400549252,42.5,169.74,169.65,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400549253,3.34,169.72,169.65,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400549454,7.26083724,169.7,169.65,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400550357,3.34,169.72,169.6,9.90273724]
["bitfinex-derivatives","SOLF0:USTF0",1730400550358,7.26083724,169.67,169.6,9.90273724]
["bitfinex-derivatives","SOLF0:USTF0",1730400550556,7.26083724,169.65,169.6,9.90273724]
["bitfinex-derivatives","SOLF0:USTF0",1730400551845,0.60083724,169.67,169.6,12.85323724]
["bitfinex-derivatives","SOLF0:USTF0",1730400552053,7.26083724,169.66,169.6,12.85323724]
["bitfinex-derivatives","SOLF0:USTF0",1730400553155,7.26083724,169.65,169.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730400553358,7.26083724,169.65,169.6,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730400553549,7.26083724,169.66,169.6,8.60993724]
["bitfinex-derivatives","SOLF0:USTF0",1730400553851,7.26083724,169.66,169.6,11.56043724]
["bitfinex-derivatives","SOLF0:USTF0",1730400554451,0.60083724,169.67,169.6,11.56043724]
["bitfinex-derivatives","SOLF0:USTF0",1730400554658,0.60083724,169.67,169.6,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730400554659,7.26083724,169.65,169.6,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730400556556,7.26083724,169.63,169.6,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730400556750,7.26083724,169.63,169.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730400558459,0.60083724,169.67,169.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730400558661,7.26083724,169.63,169.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730400559162,7.26083724,169.63,169.49,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730400559163,7.26083724,169.6,169.55,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400559952,7.26083724,169.6,169.55,10.21223724]
["bitfinex-derivatives","SOLF0:USTF0",1730400560256,7.26083724,169.63,169.58,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400560960,0.60083724,169.64,169.58,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400561158,7.26083724,169.63,169.58,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400561351,7.26083724,169.63,169.56,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400561553,0.60083724,169.64,169.54,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400561554,7.26083724,169.6,169.54,7.26083724]
["bitfinex-derivatives","SOLF0:USTF0",1730400561756,7.26083724,169.6,169.54,10.21243724]
["bitfinex-derivatives","SOLF0:USTF0",1730400561957,7.26083724,169.59,169.52,8.53263724]
["bitfinex-derivatives","SOLF0:USTF0",1730400562157,7.26083724,169.57,169.52,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730400563266,7.26083724,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400563663,3.34,169.59,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400563664,0.60083724,169.59,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400563865,7.26083724,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400564463,11.94432499,169.59,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400565669,11.94432499,169.59,169.49,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730400565871,11.94432499,169.59,169.49,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730400566170,11.34348775,169.57,169.49,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730400566374,1.34348775,169.54,169.44,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730400566566,3.34,169.53,169.45,1.47677276]
["bitfinex-derivatives","SOLF0:USTF0",1730400566766,3.34,169.53,169.44,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730400566965,3.34,169.53,169.45,1.47677453]
["bitfinex-derivatives","SOLF0:USTF0",1730400567272,3.34,169.53,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730400567469,3.34,169.53,169.44,12.69358775]
["bitfinex-derivatives","SOLF0:USTF0",1730400567877,3.34,169.53,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730400568966,3.34,169.54,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730400571470,3.34,169.54,169.44,12.69358775]
["bitfinex-derivatives","SOLF0:USTF0",1730400571672,3.34,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400572976,3.34,169.55,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400573378,3.34,169.55,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400575573,3.32,169.55,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400577077,3.32,169.55,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730400580288,3.32,169.55,169.44,12.69358775]
["bitfinex-derivatives","SOLF0:USTF0",1730400580472,14.66348775,169.55,169.44,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730400580788,3.32,169.54,169.44,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730400581385,3.32,169.54,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730400581885,3.32,169.54,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400582073,3.32,169.54,169.44,12.69358775]
["bitfinex-derivatives","SOLF0:USTF0",1730400582386,3.32,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730400582587,3.32,169.54,169.44,12.69358775]
["bitfinex-derivatives","SOLF0:USTF0",1730400583075,3.32,169.54,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730400583983,3.32,169.56,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730400584382,14.66348775,169.56,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730400584582,7.26254885,169.53,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730400585489,7.26254885,169.53,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400585682,3.32,169.56,169.45,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400585892,7.26254885,169.49,169.44,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730400586191,7.26254885,169.49,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730400586786,7.26254885,169.49,169.44,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730400587982,0.58254885,169.51,169.44,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730400588177,7.26254885,169.5,169.44,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730400588393,7.26254885,169.49,169.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730400589186,7.26254885,169.46,169.42,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730400589690,7.26254885,169.47,169.42,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730400589890,7.26254885,169.47,169.42,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730400590691,3.32,169.48,169.42,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730400590887,7.26254885,169.47,169.42,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730400591288,7.26254885,169.47,169.42,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730400591488,7.26254885,169.47,169.42,8.55564885]
["bitfinex-derivatives","SOLF0:USTF0",1730400591886,7.26254885,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730400592085,10.58254885,169.48,169.42,8.55564885]
["bitfinex-derivatives","SOLF0:USTF0",1730400592286,3.32,169.48,169.44,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400592590,7.26254885,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730400592795,7.26254885,169.5,169.44,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400592987,7.26254885,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730400593191,7.26254885,169.5,169.44,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400593592,7.26254885,169.5,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730400593890,3.32,169.51,169.46,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400594090,3.32,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730400594397,3.32,169.51,169.46,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400594690,0.58254885,169.52,169.46,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400595090,0.58254885,169.52,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730400595989,0.58254885,169.52,169.45,10.21564885]
["bitfinex-derivatives","SOLF0:USTF0",1730400598189,0.58254885,169.52,169.45,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400598387,0.58254885,169.52,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730400598790,37.3247218,169.63,169.48,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400598996,7.26254885,169.55,169.5,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400599192,10.58254885,169.55,169.5,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400599791,3.32,169.55,169.5,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400600297,10.58254885,169.55,169.48,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400600493,7.26254885,169.53,169.46,10.21544885]
["bitfinex-derivatives","SOLF0:USTF0",1730400600702,7.26254885,169.51,169.44,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400600993,7.26254885,169.5,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730400601196,7.26254885,169.5,169.43,8.60174885]
["bitfinex-derivatives","SOLF0:USTF0",1730400601389,7.26254885,169.5,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730400602191,7.26254885,169.5,169.43,8.60174885]
["bitfinex-derivatives","SOLF0:USTF0",1730400602393,7.26254885,169.53,169.47,7.26254885]
["bitfinex-derivatives","SOLF0:USTF0",1730400602589,3.32,169.55,169.45,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400602794,3.32,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400602995,3.32,169.55,169.47,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400603390,3.32,169.55,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400603594,3.32,169.55,169.48,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730400604203,3.32,169.58,169.48,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730400604800,3.32,169.58,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400605498,3.32,169.58,169.48,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730400605709,11.34578998,169.57,169.48,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730400606000,3.32,169.58,169.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730400606001,11.34578998,169.54,169.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730400606200,11.34578998,169.52,169.43,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730400606599,11.34578998,169.52,169.44,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730400606805,11.34578998,169.52,169.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730400606806,3.32,169.51,169.43,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730400607002,3.32,169.5,169.43,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730400607900,3.32,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730400608505,3.32,169.5,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400608910,7.98578998,169.54,169.43,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730400609311,7.98578998,169.54,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730400610203,7.98578998,169.54,169.43,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730400610509,3.32,169.54,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400611409,3.32,169.54,169.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730400611410,3.32,169.54,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730400612115,3.32,169.54,169.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730400613017,3.32,169.53,169.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730400613712,3.32,169.53,169.46,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730400614613,3.32,169.53,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400614814,3.32,169.53,169.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730400615204,3.32,169.53,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730400615418,3.32,169.53,169.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730400616711,3.32,169.53,169.47,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400616919,11.34578998,169.58,169.47,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400616920,3.32,169.56,169.47,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400617306,3.32,169.56,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730400617718,3.32,169.56,169.47,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400617915,3.32,169.56,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400618115,3.32,169.57,169.47,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400618419,1.0,169.62,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400618616,1.0,169.62,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730400618617,3.32,169.61,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730400621215,3.32,169.61,169.53,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730400621216,4.32,169.62,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400621411,4.32,169.62,169.53,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730400621612,4.32,169.62,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730400621807,4.32,169.62,169.53,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730400622018,4.32,169.62,169.52,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400622019,4.32,169.62,169.51,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730400622213,11.34578998,169.6,169.51,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730400623210,11.34578998,169.6,169.51,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1730400624413,11.34578998,169.6,169.51,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730400624615,8.24129542,169.61,169.52,12.61798998]
["bitfinex-derivatives","SOLF0:USTF0",1730400624813,3.32,169.6,169.52,12.61798998]
["bitfinex-derivatives","SOLF0:USTF0",1730400625014,3.32,169.6,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730400625416,14.66578998,169.6,169.52,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730400625723,14.66578998,169.6,169.51,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730400625919,8.24129542,169.61,169.51,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730400625920,3.32,169.59,169.51,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730400626113,3.32,169.59,169.51,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730400626320,3.32,169.59,169.51,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730400626713,3.32,169.59,169.51,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1730400629122,3.32,169.59,169.51,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730400629313,11.34578998,169.58,169.51,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730400629825,11.34578998,169.55,169.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730400630127,11.34578998,169.53,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730400630321,14.66578998,169.53,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730400630725,14.66578998,169.53,169.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730400630726,11.34578998,169.5,169.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730400630917,11.34578998,169.5,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730400631319,3.32,169.53,169.42,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400632825,3.32,169.53,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730400633025,11.34578998,169.52,169.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730400633626,11.34578998,169.52,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730400634135,11.34578998,169.52,169.41,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730400634337,11.34578998,169.52,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730400634531,3.32,169.53,169.43,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400635331,11.34578998,169.55,169.43,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400635332,3.32,169.54,169.43,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400635535,3.32,169.54,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730400635737,3.32,169.54,169.47,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730400638329,14.66578998,169.54,169.47,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730400638930,3.32,169.54,169.47,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730400639332,3.32,169.54,169.47,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730400640828,3.32,169.55,169.47,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730400641935,3.32,169.55,169.47,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730400642140,3.32,169.55,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730400644145,11.34578998,169.6,169.48,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730400644342,3.32,169.59,169.49,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730400644643,3.32,169.6,169.54,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400645536,3.32,169.6,169.51,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400645736,3.32,169.6,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400646036,3.32,169.6,169.51,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400646243,3.32,169.61,169.51,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400646632,3.32,169.61,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730400646837,3.32,169.61,169.51,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400647745,3.00570784,169.68,169.49,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730400647746,11.34578998,169.66,169.54,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400648045,11.34578998,169.66,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730400648046,3.32,169.65,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730400648632,3.32,169.65,169.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400649039,3.32,169.64,169.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400649245,14.66578998,169.64,169.55,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730400649531,14.66578998,169.64,169.55,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730400651435,14.66578998,169.64,169.55,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730400651843,14.66578998,169.64,169.55,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1730400652044,3.32,169.64,169.55,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730400652842,3.32,169.64,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730400653241,3.32,169.64,169.55,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730400653441,3.32,169.64,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730400654538,3.32,169.64,169.55,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730400654745,14.66578998,169.64,169.55,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1730400655343,14.66578998,169.64,169.56,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400656243,14.66578998,169.64,169.55,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730400656649,14.66578998,169.64,169.55,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730400657448,14.66578998,169.64,169.55,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730400657649,14.66578998,169.64,169.55,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730400658149,14.66578998,169.64,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730400658347,14.66578998,169.64,169.55,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730400658348,3.32,169.64,169.55,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730400658543,3.32,169.64,169.55,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730400658851,3.32,169.64,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730400659544,3.32,169.64,169.55,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730400660049,3.32,169.64,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730400660743,14.66578998,169.64,169.55,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730400661753,3.32,169.64,169.55,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730400662249,3.32,169.64,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730400663452,3.32,169.64,169.55,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730400663646,14.66578998,169.64,169.51,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400663844,14.66578998,169.64,169.4,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1730400663845,11.34578998,169.61,169.48,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400664046,11.34578998,169.61,169.48,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400664248,11.34578998,169.61,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730400665956,11.34578998,169.61,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730400666347,11.34578998,169.61,169.48,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400666554,11.34578998,169.61,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400667456,11.34578998,169.61,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730400667848,11.34578998,169.58,169.47,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1730400668052,3.3,169.57,169.47,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1730400668448,3.3,169.57,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730400671759,3.3,169.57,169.47,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1730400671962,3.3,169.57,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400673053,11.34578998,169.56,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400673357,11.34578998,169.56,169.47,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1730400673748,11.34578998,169.53,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730400673950,3.3,169.52,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730400674153,3.3,169.52,169.42,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730400675158,3.3,169.52,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730400676562,3.3,169.52,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730400676760,3.3,169.52,169.43,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400677650,3.3,169.52,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730400678162,3.3,169.52,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400679066,3.3,169.52,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400679361,3.3,169.52,169.45,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400679563,3.3,169.56,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730400679750,3.3,169.56,169.45,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400679953,3.3,169.56,169.45,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400680160,3.3,169.56,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730400680763,7.94578998,169.57,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730400682852,11.34578998,169.55,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730400683259,11.34578998,169.55,169.43,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400683458,1.34578998,169.55,169.43,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400684568,1.34578998,169.55,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400687967,1.34578998,169.55,169.43,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400688163,1.34578998,169.55,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730400688473,1.34578998,169.55,169.43,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400688968,1.34578998,169.55,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400689163,1.34578998,169.55,169.43,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400689854,1.34578998,169.55,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730400690055,8.24119515,169.61,169.49,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730400690261,8.24119515,169.61,169.43,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400690262,11.34578998,169.57,169.43,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400691069,11.34578998,169.57,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730400692571,11.34578998,169.57,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400692870,1.34578998,169.57,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730400695272,3.3,169.56,169.43,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400695470,3.3,169.56,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730400696766,3.3,169.56,169.48,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400696963,3.3,169.56,169.49,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1730400697167,3.3,169.56,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730400697967,3.3,169.58,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730400698370,4.64578998,169.61,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730400698576,3.3,169.6,169.53,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730400700267,4.64578998,169.61,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400700466,4.64578998,169.61,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400700467,3.3,169.61,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400702080,3.3,169.61,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400702476,3.3,169.64,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730400702775,3.3,169.64,169.53,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400704574,3.3,169.63,169.53,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400704775,3.3,169.63,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730400704974,11.34578998,169.61,169.5,14.64578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400705169,11.34578998,169.61,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400705382,1.34578998,169.61,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400705680,11.34578998,169.59,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400705878,14.64578998,169.59,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730400706679,14.64578998,169.59,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400706976,11.34578998,169.57,169.5,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730400707182,11.34578998,169.57,169.49,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730400707883,11.34578998,169.54,169.43,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400708091,3.3,169.54,169.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730400708284,3.3,169.54,169.41,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730400708479,11.34578998,169.53,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730400708779,11.34578998,169.53,169.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730400708986,11.34578998,169.53,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730400709181,11.34578998,169.53,169.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730400709489,11.34578998,169.51,169.41,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730400710979,11.34578998,169.53,169.41,15.21818998]
["bitfinex-derivatives","SOLF0:USTF0",1730400711485,11.34578998,169.53,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730400711787,11.34578998,169.53,169.41,15.21818998]
["bitfinex-derivatives","SOLF0:USTF0",1730400712783,3.3,169.54,169.43,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400713083,3.3,169.57,169.48,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400713289,3.3,169.61,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400713480,3.3,169.61,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400714085,3.3,169.61,169.53,14.29748998]
["bitfinex-derivatives","SOLF0:USTF0",1730400714691,3.3,169.62,169.54,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730400715287,3.3,169.62,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730400715488,3.3,169.62,169.53,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400715889,3.3,169.62,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730400716093,3.3,169.62,169.53,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400717290,3.3,169.62,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730400717789,3.3,169.62,169.53,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400718090,3.3,169.62,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400718285,11.34578998,169.61,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400718484,11.34578998,169.61,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730400719789,11.34578998,169.61,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400720592,11.34578998,169.61,169.49,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730400720593,11.34578998,169.58,169.49,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730400720896,3.3,169.62,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400720897,3.3,169.57,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400721093,11.34578998,169.62,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400721094,3.3,169.59,169.5,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400721601,3.3,169.59,169.53,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400722196,3.3,169.63,169.53,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400722396,11.34578998,169.65,169.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730400722397,11.34578998,169.68,169.55,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400722591,3.3,169.67,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400722798,3.3,169.67,169.56,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730400723000,3.3,169.67,169.57,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730400723295,3.3,169.67,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730400723990,3.3,169.68,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400724393,11.34578998,169.7,169.58,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400724595,3.3,169.69,169.58,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400725299,3.3,169.69,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730400725697,41.2735999,169.72,169.57,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730400725897,3.3,169.71,169.6,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400726401,44.5735999,169.72,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730400728106,3.28,169.75,169.65,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400728401,3.28,169.75,169.66,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730400728697,3.28,169.75,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730400728897,14.62578998,169.75,169.66,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730400729098,11.34578998,169.73,169.66,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730400729704,3.28,169.75,169.66,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730400730199,3.28,169.75,169.66,14.12348998]
["bitfinex-derivatives","SOLF0:USTF0",1730400730391,3.28,169.75,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730400730996,3.28,169.75,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730400731598,11.34578998,169.79,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730400731599,3.28,169.77,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730400733001,3.28,169.77,169.66,17.40348998]
["bitfinex-derivatives","SOLF0:USTF0",1730400733697,3.28,169.77,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730400735402,3.28,169.77,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730400736308,2.96545473,169.83,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730400736511,14.62578998,169.82,169.7,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400736802,11.34578998,169.82,169.7,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400737107,3.28,169.81,169.72,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400737304,3.28,169.81,169.73,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730400737505,11.34578998,169.84,169.73,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730400737703,11.34578998,169.84,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400737704,3.28,169.83,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400738205,3.28,169.83,169.74,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730400738413,3.28,169.83,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400739596,3.28,169.82,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400740204,3.28,169.82,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730400740412,3.28,169.82,169.74,12.70098998]
["bitfinex-derivatives","SOLF0:USTF0",1730400742304,53.84578998,169.86,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400742305,47.12578998,169.86,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400742507,3.28,169.85,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400742806,3.28,169.85,169.76,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730400743001,3.28,169.85,169.74,12.70098998]
["bitfinex-derivatives","SOLF0:USTF0",1730400743601,3.28,169.85,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730400744199,3.28,169.85,169.74,12.70098998]
["bitfinex-derivatives","SOLF0:USTF0",1730400744709,12.35758998,169.89,169.77,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400744906,3.28,169.88,169.79,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730400745605,3.28,169.88,169.78,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730400745809,3.28,169.88,169.78,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1730400746204,3.28,169.88,169.79,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730400748311,3.28,169.88,169.78,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730400748518,11.34578998,169.87,169.74,12.70098998]
["bitfinex-derivatives","SOLF0:USTF0",1730400748714,11.34578998,169.87,169.74,14.21808998]
["bitfinex-derivatives","SOLF0:USTF0",1730400749212,11.34578998,169.87,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730400749417,11.34578998,169.87,169.74,14.21808998]
["bitfinex-derivatives","SOLF0:USTF0",1730400749816,11.34578998,169.87,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730400750015,11.66478998,169.89,169.77,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400750221,3.28,169.87,169.77,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400751510,11.34578998,169.89,169.77,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400751714,3.28,169.88,169.77,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400751916,3.28,169.88,169.74,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730400752221,3.28,169.88,169.75,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400752414,4.62578998,169.89,169.75,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400752614,11.34578998,169.87,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730400753014,11.34578998,169.87,169.75,14.29368998]
["bitfinex-derivatives","SOLF0:USTF0",1730400753622,11.34578998,169.87,169.75,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400753808,11.34578998,169.87,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730400754014,11.34578998,169.87,169.75,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400754415,11.34578998,169.87,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730400755517,11.34578998,169.87,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730400756719,11.34578998,169.87,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730400757622,11.34578998,169.87,169.75,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400758920,11.34578998,169.87,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400759127,11.34578998,169.87,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400759628,2.98576816,169.86,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400760522,11.34578998,169.87,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730400762925,11.34578998,169.84,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400763224,3.28,169.83,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400763629,3.28,169.83,169.74,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730400763821,3.28,169.83,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400764219,3.28,169.83,169.74,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730400765630,3.28,169.83,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400765836,3.28,169.83,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400766234,12.45208998,169.86,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400766235,3.28,169.84,169.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730400766435,3.28,169.84,169.75,12.79618998]
["bitfinex-derivatives","SOLF0:USTF0",1730400766826,3.28,169.84,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730400768029,7.90578998,169.86,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730400769041,11.34578998,169.89,169.8,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730400769237,3.28,169.88,169.8,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730400771431,3.28,169.88,169.78,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400771640,11.34578998,169.91,169.8,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400771929,3.28,169.9,169.81,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1730400772840,7.90578998,169.91,169.81,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1730400773232,7.90578998,169.91,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730400774036,3.28,169.9,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730400774331,3.28,169.9,169.81,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1730400775035,3.28,169.9,169.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730400775036,11.34578998,169.89,169.77,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400775331,11.34578998,169.89,169.75,19.21878998]
["bitfinex-derivatives","SOLF0:USTF0",1730400775531,1.34578998,169.89,169.75,19.21878998]
["bitfinex-derivatives","SOLF0:USTF0",1730400775731,1.34578998,169.89,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730400776028,11.34578998,169.87,169.75,15.93878998]
["bitfinex-derivatives","SOLF0:USTF0",1730400776231,11.34578998,169.87,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730400777029,11.34578998,169.84,169.75,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730400777243,3.28,169.83,169.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730400777434,11.34578998,169.81,169.7,12.99048998]
["bitfinex-derivatives","SOLF0:USTF0",1730400777635,11.34578998,169.81,169.7,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400778033,11.34578998,169.81,169.71,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730400780833,11.34578998,169.81,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730400781342,11.34578998,169.79,169.65,16.27048998]
["bitfinex-derivatives","SOLF0:USTF0",1730400781535,3.28,169.78,169.66,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730400782140,3.28,169.78,169.68,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400783036,3.28,169.78,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730400783938,3.28,169.78,169.68,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400784147,3.28,169.78,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730400784445,11.34578998,169.76,169.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730400784739,11.34578998,169.76,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730400785143,11.34578998,169.76,169.66,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730400785641,11.34578998,169.74,169.66,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730400785842,3.28,169.73,169.66,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730400786047,3.28,169.73,169.65,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730400787542,3.28,169.73,169.65,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730400788747,3.28,169.73,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730400789043,3.28,169.73,169.65,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730400789044,7.90578998,169.76,169.65,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730400789251,7.90578998,169.76,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730400789734,11.34578998,169.79,169.66,14.62578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400789942,0.8083,169.82,169.66,14.62578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400789943,11.34578998,169.82,169.7,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400790149,3.28,169.83,169.72,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400790339,3.28,169.83,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400790539,3.28,169.83,169.73,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1730400791049,3.28,169.83,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730400792141,3.28,169.83,169.73,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1730400792335,11.34578998,169.82,169.73,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1730400792744,1.34578998,169.82,169.73,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1730400793346,3.28,169.83,169.73,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1730400793842,3.28,169.83,169.73,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730400796650,3.28,169.82,169.73,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1730400796949,3.28,169.82,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400797142,2.386,169.9,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400797143,11.34578998,169.87,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400797342,3.28,169.86,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400797543,3.28,169.85,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400797843,3.28,169.85,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730400798853,11.34578998,169.87,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730400799152,3.28,169.86,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400800353,3.28,169.86,169.76,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730400800657,3.28,169.86,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400800953,3.28,169.86,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730400801449,3.28,169.86,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400801958,11.34578998,169.84,169.74,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400802151,11.34578998,169.84,169.73,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1730400802457,11.34578998,169.84,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730400803346,11.34578998,169.84,169.73,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730400803741,11.34578998,169.82,169.73,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1730400804253,3.28,169.81,169.73,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1730400804846,11.34578998,169.8,169.73,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730400805053,11.34578998,169.77,169.67,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400805253,3.28,169.76,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730400805551,11.34578998,169.74,169.64,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730400807354,11.34578998,169.74,169.64,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730400807557,11.34578998,169.74,169.62,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400807750,11.34578998,169.74,169.61,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730400807751,11.34578998,169.72,169.61,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730400808056,11.34578998,169.69,169.61,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730400810649,11.34578998,169.69,169.57,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400810847,11.34578998,169.69,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730400811459,11.34578998,169.69,169.57,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400812155,11.34578998,169.69,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730400812557,3.28,169.68,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730400813855,3.28,169.68,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400814450,3.28,169.68,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730400815361,11.34578998,169.72,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730400815659,3.26,169.71,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730400815961,3.26,169.71,169.63,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1730400816461,3.26,169.71,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730400816650,3.26,169.71,169.63,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1730400817661,3.26,169.71,169.64,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730400818448,3.26,169.71,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730400819357,3.26,169.71,169.64,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730400819959,3.26,169.71,169.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730400819960,3.26,169.71,169.6,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400821363,3.26,169.71,169.6,14.29638998]
["bitfinex-derivatives","SOLF0:USTF0",1730400823563,3.26,169.71,169.6,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730400823864,3.26,169.71,169.58,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400824567,12.92608998,169.72,169.6,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400824769,3.28,169.71,169.6,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400825362,3.28,169.71,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730400826169,3.28,169.71,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730400826464,3.28,169.71,169.6,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400827370,3.28,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730400827575,3.28,169.71,169.6,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400827767,3.28,169.71,169.57,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400828864,3.28,169.71,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730400831085,3.28,169.71,169.62,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730400832987,3.28,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730400833183,21.0,169.71,169.57,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400833487,11.34578998,169.66,169.55,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730400833683,3.28,169.65,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730400834786,3.28,169.65,169.55,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730400835893,3.28,169.65,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730400836188,3.28,169.65,169.55,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730400837388,3.28,169.65,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730400839084,3.28,169.65,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730400839690,11.34578998,169.64,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730400840190,11.34578998,169.64,169.55,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730400840389,11.34578998,169.64,169.53,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730400840390,11.34578998,169.61,169.53,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730400840590,3.28,169.6,169.53,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730400841988,3.28,169.59,169.53,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730400842292,11.34578998,169.66,169.53,12.91568998]
["bitfinex-derivatives","SOLF0:USTF0",1730400842503,3.28,169.65,169.53,12.91568998]
["bitfinex-derivatives","SOLF0:USTF0",1730400842997,3.28,169.65,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730400843699,3.28,169.65,169.53,12.91568998]
["bitfinex-derivatives","SOLF0:USTF0",1730400844196,3.28,169.65,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730400844496,3.28,169.65,169.53,12.91568998]
["bitfinex-derivatives","SOLF0:USTF0",1730400846096,3.28,169.65,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730400846494,3.28,169.65,169.53,12.91568998]
["bitfinex-derivatives","SOLF0:USTF0",1730400846994,3.28,169.65,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730400847197,3.28,169.65,169.53,12.91568998]
["bitfinex-derivatives","SOLF0:USTF0",1730400847398,1.0,169.7,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730400847598,3.26,169.69,169.59,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730400848100,3.26,169.69,169.6,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730400848491,4.26,169.7,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730400848693,4.26,169.7,169.6,13.06738998]
["bitfinex-derivatives","SOLF0:USTF0",1730400849093,3.26,169.72,169.6,13.06738998]
["bitfinex-derivatives","SOLF0:USTF0",1730400849298,3.26,169.72,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730400851000,3.26,169.72,169.6,13.06738998]
["bitfinex-derivatives","SOLF0:USTF0",1730400851199,3.26,169.72,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730400852789,5.60578998,169.73,169.6,13.06738998]
["bitfinex-derivatives","SOLF0:USTF0",1730400852995,5.60578998,169.73,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730400852996,8.86578998,169.73,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730400853496,8.86578998,169.73,169.6,13.06738998]
["bitfinex-derivatives","SOLF0:USTF0",1730400854094,8.86578998,169.73,169.63,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400854302,8.86578998,169.73,169.63,14.60578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400854499,11.34578998,169.76,169.63,14.60578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400854798,3.26,169.76,169.65,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400855000,3.26,169.76,169.66,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730400855499,3.26,169.76,169.67,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730400856398,3.26,169.76,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730400857198,4.60578998,169.79,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730400857398,3.26,169.77,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730400858397,3.26,169.77,169.67,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730400858701,11.34578998,169.76,169.67,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730400860299,11.34578998,169.76,169.67,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730400860693,11.34578998,169.76,169.67,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730400865608,11.34578998,169.73,169.61,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400865808,3.26,169.72,169.61,13.06428998]
["bitfinex-derivatives","SOLF0:USTF0",1730400866206,3.26,169.71,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730400867801,3.26,169.71,169.61,13.06428998]
["bitfinex-derivatives","SOLF0:USTF0",1730400868007,3.26,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730400868208,3.26,169.71,169.61,13.06428998]
["bitfinex-derivatives","SOLF0:USTF0",1730400868402,3.26,169.71,169.61,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730400868608,3.26,169.71,169.63,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400869110,3.26,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730400869413,3.26,169.71,169.63,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400870217,3.26,169.74,169.63,11.34578998]
["bitfinex-derivatives","SOLF0:USTF0",1730400870509,3.26,169.74,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730400874411,10.51151854,169.74,169.68,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400876028,3.26,169.75,169.7,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400876220,0.15098855,169.79,169.7,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400876422,10.51151854,169.76,169.7,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400876617,10.51151854,169.76,169.7,10.20031854]
["bitfinex-derivatives","SOLF0:USTF0",1730400876815,10.51151854,169.76,169.7,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400877215,10.51151854,169.76,169.7,10.20021854]
["bitfinex-derivatives","SOLF0:USTF0",1730400878023,7.25151854,169.77,169.7,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400878412,7.25151854,169.81,169.73,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400878725,7.25151854,169.81,169.75,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400879116,7.25151854,169.78,169.72,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400879520,7.25151854,169.76,169.7,7.25151854]
["bitfinex-derivatives","SOLF0:USTF0",1730400880522,3.26,169.82,169.69,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1730400880523,11.32793522,169.79,169.69,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1730400880727,1.32793522,169.79,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730400882226,14.58793522,169.82,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730400882733,14.58793522,169.82,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730400882930,11.32793522,169.82,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730400883229,3.26,169.81,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730400883429,3.26,169.81,169.69,13.03983522]
["bitfinex-derivatives","SOLF0:USTF0",1730400884125,3.26,169.81,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730400886126,3.26,169.81,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730400887031,3.26,169.82,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730400888522,3.26,169.82,169.69,13.03983522]
["bitfinex-derivatives","SOLF0:USTF0",1730400888728,3.26,169.82,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730400888927,11.32793522,169.8,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730400889628,1.32793522,169.8,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730400889822,1.32793522,169.8,169.69,16.29983522]
["bitfinex-derivatives","SOLF0:USTF0",1730400890028,1.32793522,169.8,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730400892127,20.1427,169.87,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730400892128,17.71,169.87,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730400892329,17.57672672,169.85,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730400892533,11.32793522,169.81,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730400892732,3.26,169.8,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730400897541,3.26,169.79,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730400898041,3.26,169.79,169.69,16.29983522]
["bitfinex-derivatives","SOLF0:USTF0",1730400898240,3.26,169.79,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730400898744,11.32793522,169.83,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730400898940,3.26,169.83,169.72,11.32793522]
["bitfinex-derivatives","SOLF0:USTF0",1730400899138,3.26,169.83,169.73,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730400899445,3.26,169.83,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730400900938,3.26,169.84,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730400901950,3.26,169.84,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400902553,7.25213561,169.82,169.76,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400903347,0.51213561,169.84,169.76,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400903545,7.25213561,169.81,169.76,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400904057,7.25213561,169.81,169.74,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400904259,3.26,169.84,169.73,11.92383561]
["bitfinex-derivatives","SOLF0:USTF0",1730400904260,7.25213561,169.78,169.73,11.92383561]
["bitfinex-derivatives","SOLF0:USTF0",1730400904551,7.25213561,169.78,169.73,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730400905949,0.51213561,169.84,169.73,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730400906156,7.25213561,169.78,169.73,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730400906550,7.25213561,169.79,169.73,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730400906762,7.25213561,169.81,169.75,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400907255,7.25213561,169.83,169.76,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730400907448,7.25213561,169.83,169.76,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730400908649,3.24,169.84,169.76,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730400908857,7.25213561,169.81,169.76,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730400909359,7.25213561,169.79,169.74,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400909757,7.25213561,169.81,169.74,10.20013561]
["bitfinex-derivatives","SOLF0:USTF0",1730400909952,7.25213561,169.81,169.75,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400910454,7.25213561,169.82,169.75,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400910852,7.25213561,169.82,169.75,10.19993561]
["bitfinex-derivatives","SOLF0:USTF0",1730400911252,0.49213561,169.84,169.75,10.19993561]
["bitfinex-derivatives","SOLF0:USTF0",1730400911558,7.25213561,169.81,169.75,10.19993561]
["bitfinex-derivatives","SOLF0:USTF0",1730400911758,7.25213561,169.81,169.75,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400914557,3.24,169.83,169.75,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400914758,7.25213561,169.81,169.75,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400915562,7.25213561,169.79,169.73,11.92373561]
["bitfinex-derivatives","SOLF0:USTF0",1730400916861,7.25213561,169.79,169.73,8.97553561]
["bitfinex-derivatives","SOLF0:USTF0",1730400917363,0.49213561,169.83,169.73,8.97553561]
["bitfinex-derivatives","SOLF0:USTF0",1730400917564,7.25213561,169.79,169.73,8.97553561]
["bitfinex-derivatives","SOLF0:USTF0",1730400917970,7.25213561,169.79,169.73,11.92373561]
["bitfinex-derivatives","SOLF0:USTF0",1730400920060,7.25213561,169.8,169.73,11.92373561]
["bitfinex-derivatives","SOLF0:USTF0",1730400921466,7.25213561,169.8,169.73,8.97553561]
["bitfinex-derivatives","SOLF0:USTF0",1730400922772,7.25213561,169.79,169.73,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730400923368,7.25213561,169.77,169.7,8.94933561]
["bitfinex-derivatives","SOLF0:USTF0",1730400923567,7.25213561,169.74,169.7,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730400924170,7.25213561,169.74,169.67,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400924467,7.25213561,169.72,169.65,9.04523561]
["bitfinex-derivatives","SOLF0:USTF0",1730400925061,7.25213561,169.72,169.65,11.99493561]
["bitfinex-derivatives","SOLF0:USTF0",1730400925666,7.25213561,169.72,169.65,9.04523561]
["bitfinex-derivatives","SOLF0:USTF0",1730400925972,0.17418371,169.75,169.65,9.04523561]
["bitfinex-derivatives","SOLF0:USTF0",1730400926168,7.25213561,169.71,169.65,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730400926368,7.25213561,169.71,169.65,11.99483561]
["bitfinex-derivatives","SOLF0:USTF0",1730400926570,7.25213561,169.71,169.65,9.04523561]
["bitfinex-derivatives","SOLF0:USTF0",1730400927771,7.25213561,169.69,169.62,10.84313561]
["bitfinex-derivatives","SOLF0:USTF0",1730400928171,7.25213561,169.69,169.62,13.79323561]
["bitfinex-derivatives","SOLF0:USTF0",1730400928777,7.25213561,169.69,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730400928977,7.25213561,169.7,169.65,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400929172,3.24,169.71,169.66,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400929478,7.25213561,169.74,169.68,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400929680,3.24,169.75,169.71,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400929875,3.24,169.75,169.71,10.20073561]
["bitfinex-derivatives","SOLF0:USTF0",1730400930471,3.24,169.75,169.71,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400931481,3.24,169.75,169.71,10.20073561]
["bitfinex-derivatives","SOLF0:USTF0",1730400931866,0.49213561,169.77,169.71,10.20073561]
["bitfinex-derivatives","SOLF0:USTF0",1730400934776,3.24,169.78,169.71,10.20073561]
["bitfinex-derivatives","SOLF0:USTF0",1730400935077,7.25213561,169.77,169.71,10.20073561]
["bitfinex-derivatives","SOLF0:USTF0",1730400937070,3.24,169.78,169.73,10.20043561]
["bitfinex-derivatives","SOLF0:USTF0",1730400937474,0.49213561,169.79,169.73,10.20043561]
["bitfinex-derivatives","SOLF0:USTF0",1730400937877,10.49213561,169.8,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730400938174,7.25213561,169.77,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400938979,7.25213561,169.77,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730400939986,0.2753057,169.8,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730400940185,7.25213561,169.76,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730400942070,7.25213561,169.78,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400942384,7.25213561,169.8,169.74,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400942774,7.25213561,169.8,169.75,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730400943376,7.25213561,169.8,169.74,10.20023561]
["bitfinex-derivatives","SOLF0:USTF0",1730400943573,7.25213561,169.78,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400943773,0.49213561,169.81,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400943976,7.25213561,169.79,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400944877,7.25213561,169.79,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730400945286,7.25213561,169.75,169.69,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730400945500,7.25213561,169.75,169.69,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730400945779,7.25213561,169.77,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400946386,3.24,169.78,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400946591,7.25213561,169.77,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400947783,7.25213561,169.75,169.69,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730400948085,7.25213561,169.77,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400948284,7.25213561,169.77,169.7,10.20093561]
["bitfinex-derivatives","SOLF0:USTF0",1730400948583,7.25213561,169.77,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400948783,0.49213561,169.78,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400948986,7.25213561,169.76,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400949786,7.25213561,169.76,169.7,10.20093561]
["bitfinex-derivatives","SOLF0:USTF0",1730400952390,7.25213561,169.74,169.69,10.83463561]
["bitfinex-derivatives","SOLF0:USTF0",1730400952598,7.25213561,169.73,169.69,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730400952984,7.25213561,169.74,169.69,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730400955694,3.24,169.76,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400955882,7.25213561,169.78,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400956084,0.49213561,169.79,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400956283,7.25213561,169.78,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400957991,7.25213561,169.78,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400959387,3.24,169.79,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400959587,7.25213561,169.77,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400959788,7.25213561,169.77,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400959984,7.25213561,169.76,169.69,9.02593561]
["bitfinex-derivatives","SOLF0:USTF0",1730400960189,7.25213561,169.74,169.69,9.02593561]
["bitfinex-derivatives","SOLF0:USTF0",1730400961496,7.25213561,169.74,169.69,11.97483561]
["bitfinex-derivatives","SOLF0:USTF0",1730400962000,0.49213561,169.79,169.69,11.97483561]
["bitfinex-derivatives","SOLF0:USTF0",1730400962197,7.25213561,169.75,169.69,11.97483561]
["bitfinex-derivatives","SOLF0:USTF0",1730400963996,7.25213561,169.71,169.66,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730400964401,7.25213561,169.69,169.62,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400964597,0.49213561,169.73,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730400964901,7.25213561,169.68,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730400965098,7.25213561,169.68,169.62,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400965801,7.25213561,169.68,169.62,10.20223561]
["bitfinex-derivatives","SOLF0:USTF0",1730400965998,7.25213561,169.68,169.62,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400966399,7.25213561,169.68,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730400966701,7.25213561,169.7,169.64,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400966897,7.25213561,169.7,169.6,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730400966898,7.25213561,169.72,169.65,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400967293,3.24,169.73,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730400967603,7.25213561,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730400968995,7.25213561,169.7,169.64,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400969798,0.49213561,169.73,169.64,10.20193561]
["bitfinex-derivatives","SOLF0:USTF0",1730400970202,7.25213561,169.71,169.65,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400971104,7.25213561,169.71,169.65,10.20173561]
["bitfinex-derivatives","SOLF0:USTF0",1730400971605,7.25213561,169.72,169.67,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400972502,7.25213561,169.74,169.67,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400972907,0.49213561,169.76,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730400973100,7.25213561,169.74,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730400973304,0.49213561,169.76,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400974003,7.25213561,169.77,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400974404,7.25213561,169.77,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400976302,7.25213561,169.78,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400979108,3.24,169.8,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400979314,7.25213561,169.78,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400981606,0.49213561,169.8,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400981806,7.25213561,169.78,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400984710,38.9937225,169.81,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400984711,3.24,169.79,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400984913,7.25213561,169.78,169.72,10.20053561]
["bitfinex-derivatives","SOLF0:USTF0",1730400986425,3.24,169.79,169.73,10.20043561]
["bitfinex-derivatives","SOLF0:USTF0",1730400986607,3.24,169.79,169.73,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400987118,3.24,169.79,169.73,10.20043561]
["bitfinex-derivatives","SOLF0:USTF0",1730400987615,0.49213561,169.8,169.73,10.20043561]
["bitfinex-derivatives","SOLF0:USTF0",1730400987818,0.49213561,169.8,169.73,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400990223,3.24,169.8,169.73,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400990420,7.25213561,169.79,169.73,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400990819,7.25213561,169.77,169.7,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400991018,7.25213561,169.74,169.69,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1730400992426,7.25213561,169.74,169.69,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730400992919,7.25213561,169.72,169.65,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400993435,7.25213561,169.72,169.65,10.20183561]
["bitfinex-derivatives","SOLF0:USTF0",1730400994132,7.25213561,169.72,169.65,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400994421,10.49213561,169.75,169.68,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400994836,10.49213561,169.75,169.68,10.20113561]
["bitfinex-derivatives","SOLF0:USTF0",1730400996026,7.25213561,169.73,169.68,10.20113561]
["bitfinex-derivatives","SOLF0:USTF0",1730400996918,0.49213561,169.75,169.68,10.20113561]
["bitfinex-derivatives","SOLF0:USTF0",1730400997120,7.25213561,169.74,169.68,10.20113561]
["bitfinex-derivatives","SOLF0:USTF0",1730400998122,0.49213561,169.75,169.66,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400998123,7.25213561,169.72,169.66,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730400998323,7.25213561,169.72,169.66,10.20153561]
["bitfinex-derivatives","SOLF0:USTF0",1730400999318,3.22,169.74,169.66,10.20153561]
["bitfinex-derivatives","SOLF0:USTF0",1730400999524,10.47213561,169.74,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401000728,10.47213561,169.74,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401002230,0.47213561,169.74,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401002425,0.47213561,169.74,169.67,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401002625,0.47213561,169.74,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401003330,0.47213561,169.74,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401003530,0.47213561,169.74,169.67,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401003827,0.47213561,169.74,169.68,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730401004133,10.47213561,169.76,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401004628,10.47213561,169.76,169.69,11.00073561]
["bitfinex-derivatives","SOLF0:USTF0",1730401004828,39.99315691,169.84,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401004829,10.47213561,169.79,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401005532,10.47213561,169.79,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730401005924,10.47213561,169.79,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401006130,7.25213561,169.77,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401007937,7.25213561,169.73,169.69,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730401010839,7.25213561,169.73,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401011027,7.25213561,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401012128,7.25213561,169.72,169.66,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401012541,7.25213561,169.72,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730401014336,7.25213561,169.72,169.66,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401015741,7.25213561,169.72,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401015939,7.25213561,169.74,169.68,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401016638,7.25213561,169.74,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401017045,7.25213561,169.74,169.68,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401017343,3.22,169.79,169.69,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401017344,7.25213561,169.76,169.69,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401017743,7.25213561,169.76,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730401018241,7.25213561,169.76,169.72,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401018435,7.25213561,169.77,169.72,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401018840,7.25213561,169.77,169.73,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730401019048,7.25213561,169.77,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401019345,7.25213561,169.77,169.73,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730401019546,7.25213561,169.81,169.74,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401019748,7.25213561,169.81,169.74,9.25073561]
["bitfinex-derivatives","SOLF0:USTF0",1730401020343,7.25213561,169.81,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401020549,7.25213561,169.82,169.75,7.25213561]
["bitfinex-derivatives","SOLF0:USTF0",1730401020940,7.25213561,169.82,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730401021547,7.25213561,169.81,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401021742,7.25213561,169.81,169.74,14.48033561]
["bitfinex-derivatives","SOLF0:USTF0",1730401022649,7.25213561,169.81,169.75,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730401022843,7.25213561,169.81,169.75,10.19993561]
["bitfinex-derivatives","SOLF0:USTF0",1730401023848,7.25213561,169.79,169.74,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730401024040,7.25213561,169.78,169.74,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730401024447,7.25213561,169.78,169.73,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730401026353,7.25213561,169.78,169.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730401026543,14.54643082,169.8,169.73,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730401026743,11.32643082,169.77,169.65,13.24793082]
["bitfinex-derivatives","SOLF0:USTF0",1730401026956,11.32643082,169.77,169.66,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730401027255,11.32643082,169.77,169.66,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730401028253,11.32643082,169.77,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401028551,11.32643082,169.77,169.67,11.32643082]
["bitfinex-derivatives","SOLF0:USTF0",1730401028953,11.32643082,169.77,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401029954,11.32643082,169.77,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401030359,11.32643082,169.77,169.66,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730401030555,11.32643082,169.77,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401031854,14.54643082,169.77,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401032457,14.54643082,169.77,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401032960,14.54643082,169.77,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730401033163,14.54643082,169.77,169.66,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730401033663,14.54643082,169.77,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401034558,14.54643082,169.77,169.66,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730401035165,3.22,169.77,169.67,11.32643082]
["bitfinex-derivatives","SOLF0:USTF0",1730401035860,3.22,169.77,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401040973,4.22,169.79,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401042984,4.22,169.79,169.66,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730401042985,11.32643082,169.77,169.66,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730401043883,11.32643082,169.77,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401044378,11.32643082,169.77,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401044583,11.32643082,169.77,169.66,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730401044986,11.32643082,169.77,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401045581,11.32643082,169.77,169.66,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730401045787,11.32643082,169.77,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401045983,4.22,169.79,169.67,11.32643082]
["bitfinex-derivatives","SOLF0:USTF0",1730401046684,7.2477557,169.78,169.72,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401046879,7.2477557,169.78,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401047886,7.2477557,169.8,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401048087,7.2477557,169.8,169.74,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401048987,7.2477557,169.82,169.76,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401049281,7.2477557,169.82,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730401050483,7.2477557,169.82,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401050687,7.2477557,169.83,169.77,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401051091,7.2477557,169.83,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730401052485,7.2477557,169.83,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730401054081,7.2477557,169.83,169.77,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401054278,7.2477557,169.83,169.75,10.4677557]
["bitfinex-derivatives","SOLF0:USTF0",1730401054482,7.2477557,169.82,169.75,10.4677557]
["bitfinex-derivatives","SOLF0:USTF0",1730401054780,7.2477557,169.8,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730401055379,7.2477557,169.8,169.72,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730401055582,7.2477557,169.78,169.72,11.1105557]
["bitfinex-derivatives","SOLF0:USTF0",1730401055987,7.2477557,169.77,169.7,10.4477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401056184,7.2477557,169.77,169.7,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401056584,7.2477557,169.75,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401057183,7.2477557,169.76,169.71,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401057395,7.2477557,169.78,169.73,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401057589,7.2477557,169.8,169.73,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401058391,7.2477557,169.8,169.75,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730401058691,7.2477557,169.8,169.73,7.2477557]
["bitfinex-derivatives","SOLF0:USTF0",1730401060089,7.2477557,169.8,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401060393,7.2477557,169.78,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401060788,14.53534754,169.81,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401060993,11.33534754,169.79,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730401061193,11.33534754,169.79,169.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730401061591,11.33534754,169.79,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401061785,11.33534754,169.79,169.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730401062793,11.33534754,169.79,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401065196,3.2,169.81,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401066700,3.2,169.81,169.71,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730401066887,3.2,169.81,169.72,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401067093,11.33534754,169.84,169.72,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401067399,14.53534754,169.84,169.72,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401067602,14.53534754,169.84,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401068100,14.53534754,169.84,169.72,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401068298,14.53534754,169.84,169.75,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730401068592,14.53534754,169.84,169.72,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401068996,14.53534754,169.84,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401070196,14.53534754,169.84,169.76,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730401072098,14.53534754,169.84,169.72,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401072698,14.53534754,169.84,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730401075099,14.53534754,169.84,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401076510,14.53534754,169.84,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730401079107,14.53534754,169.84,169.72,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401079507,11.33534754,169.81,169.72,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401080108,11.33534754,169.81,169.71,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730401080411,11.33534754,169.79,169.67,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730401080607,3.2,169.78,169.67,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730401080808,3.2,169.78,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401081514,3.2,169.78,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401082003,3.2,169.78,169.67,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730401082808,7.25126294,169.74,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401083208,7.25126294,169.74,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401083209,7.25126294,169.7,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401083421,1.0,169.8,169.63,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401083422,7.25126294,169.69,169.63,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401084010,7.25126294,169.69,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401085323,7.25126294,169.7,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730401090738,7.25126294,169.72,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730401090928,7.25126294,169.72,169.66,10.20076294]
["bitfinex-derivatives","SOLF0:USTF0",1730401091436,7.25126294,169.72,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401091833,7.25126294,169.75,169.69,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401092029,10.45126294,169.75,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401092232,7.25126294,169.77,169.7,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401092431,7.25126294,169.77,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401093127,7.25126294,169.77,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401093332,7.25126294,169.79,169.72,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401093540,7.25126294,169.79,169.73,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401093739,7.25126294,169.79,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401094035,7.25126294,169.79,169.73,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401094728,7.25126294,169.79,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401097936,7.25126294,169.79,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730401100136,7.25126294,169.79,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401100744,7.25126294,169.79,169.73,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401102551,7.25126294,169.79,169.73,10.19946294]
["bitfinex-derivatives","SOLF0:USTF0",1730401105145,7.25126294,169.77,169.72,10.19966294]
["bitfinex-derivatives","SOLF0:USTF0",1730401105347,7.25126294,169.76,169.7,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401105646,7.25126294,169.76,169.69,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401106752,7.25126294,169.76,169.7,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401107253,7.25126294,169.77,169.7,10.20006294]
["bitfinex-derivatives","SOLF0:USTF0",1730401107752,7.25126294,169.78,169.72,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401108053,7.25126294,169.78,169.72,10.19966294]
["bitfinex-derivatives","SOLF0:USTF0",1730401111752,7.25126294,169.75,169.69,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730401111953,7.25126294,169.74,169.68,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730401112460,7.25126294,169.72,169.66,220.54371]
["bitfinex-derivatives","SOLF0:USTF0",1730401112962,7.25126294,169.72,169.66,217.59431]
["bitfinex-derivatives","SOLF0:USTF0",1730401113865,7.25126294,169.72,169.66,220.54381]
["bitfinex-derivatives","SOLF0:USTF0",1730401115657,7.25126294,169.7,169.66,217.59431]
["bitfinex-derivatives","SOLF0:USTF0",1730401116866,7.25126294,169.7,169.66,220.54381]
["bitfinex-derivatives","SOLF0:USTF0",1730401119163,7.25126294,169.7,169.66,217.59431]
["bitfinex-derivatives","SOLF0:USTF0",1730401125959,7.25126294,169.69,169.66,217.59431]
["bitfinex-derivatives","SOLF0:USTF0",1730401126670,7.25126294,169.67,169.66,217.59431]
["bitfinex-derivatives","SOLF0:USTF0",1730401128663,7.25126294,169.69,169.66,217.59431]
["bitfinex-derivatives","SOLF0:USTF0",1730401133771,7.25126294,169.68,169.66,217.59431]
["bitfinex-derivatives","SOLF0:USTF0",1730401143876,1.0,169.67,169.66,143.88491636]
["bitfinex-derivatives","SOLF0:USTF0",1730401144277,1.0,169.67,169.66,142.72481636]
["bitfinex-derivatives","SOLF0:USTF0",1730401144685,3.89741979,169.67,169.66,138.69276979]
["bitfinex-derivatives","SOLF0:USTF0",1730401144893,1.0,169.67,169.66,138.69276979]
["bitfinex-derivatives","SOLF0:USTF0",1730401145888,3.89033419,169.67,169.66,138.69276979]
["bitfinex-derivatives","SOLF0:USTF0",1730401146780,3.89033419,169.67,169.66,69.25137615]
["bitfinex-derivatives","SOLF0:USTF0",1730401149792,3.89033419,169.67,169.56,13.35946294]
["bitfinex-derivatives","SOLF0:USTF0",1730401149991,7.25126294,169.62,169.56,13.35946294]
["bitfinex-derivatives","SOLF0:USTF0",1730401150383,7.25126294,169.64,169.58,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401150578,3.18,169.66,169.59,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401150579,10.43126294,169.66,169.59,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401150786,7.25126294,169.66,169.59,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401150988,3.18,169.65,169.61,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401151184,1.0,169.67,169.63,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401151488,1.0,169.67,169.65,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401153083,1.0,169.67,169.63,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401155981,1.0,169.67,169.62,13.73806294]
["bitfinex-derivatives","SOLF0:USTF0",1730401158786,1.0,169.67,169.62,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730401158787,8.25126294,169.67,169.62,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730401165288,8.25126294,169.67,169.62,13.73806294]
["bitfinex-derivatives","SOLF0:USTF0",1730401166995,1.0,169.67,169.62,13.73806294]
["bitfinex-derivatives","SOLF0:USTF0",1730401167291,3.18,169.69,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401170697,3.18,169.69,169.65,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401172501,3.18,169.71,169.67,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401172999,44.4467697,169.72,169.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730401174697,41.2667697,169.72,169.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730401175504,41.2667697,169.72,169.68,11.65976294]
["bitfinex-derivatives","SOLF0:USTF0",1730401179205,41.2667697,169.72,169.68,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730401181509,41.2667697,169.72,169.68,11.65976294]
["bitfinex-derivatives","SOLF0:USTF0",1730401181807,41.2667697,169.72,169.7,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401182009,34.4903697,169.72,169.71,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401182210,3.18,169.75,169.71,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401185216,3.18,169.75,169.7,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401186909,3.18,169.75,169.72,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401188010,10.43126294,169.77,169.7,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401190419,7.25126294,169.8,169.73,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401190621,3.18,169.79,169.75,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401192721,3.18,169.8,169.75,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401193320,3.18,169.8,169.76,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401194128,3.18,169.8,169.75,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401195331,10.43126294,169.8,169.73,10.19946294]
["bitfinex-derivatives","SOLF0:USTF0",1730401196728,10.43126294,169.8,169.73,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401197231,10.43126294,169.8,169.73,10.19946294]
["bitfinex-derivatives","SOLF0:USTF0",1730401197422,7.25126294,169.81,169.75,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401197619,10.43126294,169.81,169.75,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401199230,7.25126294,169.81,169.75,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401199534,10.43126294,169.81,169.75,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401201336,7.25126294,169.79,169.73,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401201527,7.25126294,169.78,169.72,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401201933,7.25126294,169.78,169.7,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401203333,7.25126294,169.78,169.7,10.20006294]
["bitfinex-derivatives","SOLF0:USTF0",1730401204137,7.25126294,169.79,169.72,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401204339,3.18,169.81,169.75,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401205543,7.25126294,169.79,169.72,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401205936,3.18,169.81,169.71,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401205937,7.25126294,169.78,169.71,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401206134,3.18,169.81,169.69,9.41016294]
["bitfinex-derivatives","SOLF0:USTF0",1730401206135,7.25126294,169.76,169.69,9.41016294]
["bitfinex-derivatives","SOLF0:USTF0",1730401207040,7.25126294,169.74,169.67,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401207541,7.25126294,169.73,169.66,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401208440,7.25126294,169.71,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401208640,10.41126294,169.71,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401209330,10.41126294,169.71,169.64,10.20106294]
["bitfinex-derivatives","SOLF0:USTF0",1730401209937,10.41126294,169.71,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401210338,7.25126294,169.7,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401210737,10.41126294,169.71,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401210937,3.16,169.71,169.67,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401211144,7.5442,169.75,169.69,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401211537,7.5442,169.75,169.69,10.20026294]
["bitfinex-derivatives","SOLF0:USTF0",1730401211741,7.5442,169.75,169.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401211742,3.16,169.75,169.7,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401212052,3.16,169.75,169.71,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401212245,3.16,169.75,169.69,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401212639,7.25126294,169.73,169.67,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401212836,7.25126294,169.73,169.66,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401214452,7.25126294,169.74,169.67,10.20056294]
["bitfinex-derivatives","SOLF0:USTF0",1730401214750,7.25126294,169.74,169.67,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401215251,7.25126294,169.72,169.66,10.20076294]
["bitfinex-derivatives","SOLF0:USTF0",1730401220054,7.25126294,169.74,169.67,10.20056294]
["bitfinex-derivatives","SOLF0:USTF0",1730401220554,10.41126294,169.75,169.69,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401220945,7.25126294,169.75,169.69,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401221542,7.25126294,169.75,169.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401221543,7.25126294,169.74,169.67,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401222059,7.25126294,169.72,169.66,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401225857,7.25126294,169.74,169.67,10.20046294]
["bitfinex-derivatives","SOLF0:USTF0",1730401226053,7.25126294,169.74,169.67,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401226953,7.25126294,169.72,169.65,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401227359,7.25126294,169.72,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730401228158,7.25126294,169.72,169.65,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401228360,7.25126294,169.7,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401228859,7.25126294,169.7,169.65,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730401229064,7.25126294,169.7,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401230360,7.25126294,169.7,169.64,10.20106294]
["bitfinex-derivatives","SOLF0:USTF0",1730401231170,7.25126294,169.7,169.64,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401231661,7.25126294,169.7,169.64,10.20106294]
["bitfinex-derivatives","SOLF0:USTF0",1730401233266,3.16,169.71,169.67,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401234163,3.16,169.71,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730401235370,7.25126294,169.69,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401235772,7.25126294,169.69,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730401237071,6.3523,169.75,169.66,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401237072,7.25126294,169.72,169.66,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401237273,3.16,169.73,169.66,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401237480,7.25126294,169.77,169.69,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401237778,7.25126294,169.77,169.71,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401238075,7.25126294,169.77,169.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401238076,7.25126294,169.79,169.73,7.25126294]
["bitfinex-derivatives","SOLF0:USTF0",1730401238275,7.25126294,169.79,169.73,10.19946294]
["bitfinex-derivatives","SOLF0:USTF0",1730401239867,10.41126294,169.8,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401240171,7.25126294,169.79,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401240675,3.16,169.8,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401241071,11.33519995,169.84,169.72,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401241268,3.16,169.86,169.74,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401242278,3.16,169.86,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401242777,11.33519995,169.84,169.72,14.49519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401242977,11.33519995,169.84,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730401243270,11.33519995,169.84,169.72,14.49519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401243975,11.33519995,169.84,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401245375,11.33519995,169.84,169.72,14.49519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401245578,11.33519995,169.84,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401247669,4.1349,169.85,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730401247875,4.1349,169.85,169.75,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401248576,3.16,169.84,169.75,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401248771,3.16,169.84,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401249369,3.16,169.84,169.75,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401249574,3.16,169.84,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730401251274,2.1571,169.87,169.75,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401251476,3.16,169.88,169.77,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401251677,3.16,169.88,169.78,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730401252480,3.16,169.88,169.79,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730401253577,3.16,169.88,169.78,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730401253978,11.33519995,169.86,169.78,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730401254276,11.33519995,169.86,169.76,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730401255970,11.33519995,169.86,169.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401256179,11.33519995,169.84,169.72,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730401256377,11.33519995,169.81,169.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401256579,5.3797,169.8,169.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401257274,5.3797,169.8,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401258882,5.3797,169.8,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401259086,5.3797,169.8,169.7,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401260375,5.3797,169.8,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401260785,11.33519995,169.81,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730401260986,3.16,169.8,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730401261781,3.16,169.8,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401261980,3.16,169.8,169.72,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401262287,3.16,169.8,169.73,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730401262586,3.16,169.8,169.76,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730401264192,3.16,169.8,169.73,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730401264489,3.16,169.8,169.7,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401264683,3.16,169.8,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401265090,3.16,169.8,169.7,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401266084,3.16,169.8,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730401267089,3.16,169.8,169.75,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401267292,4.2321,169.83,169.72,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401267293,7.3921,169.83,169.72,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401267495,7.3921,169.83,169.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401267790,7.3921,169.83,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401269095,7.3921,169.83,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401269790,3.16,169.83,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730401270287,3.16,169.83,169.74,15.62719995]
["bitfinex-derivatives","SOLF0:USTF0",1730401270592,3.16,169.83,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401271290,3.16,169.83,169.74,15.62719995]
["bitfinex-derivatives","SOLF0:USTF0",1730401271487,13.36579995,169.86,169.74,15.62719995]
["bitfinex-derivatives","SOLF0:USTF0",1730401271688,13.36579995,169.86,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730401271883,16.52579995,169.86,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730401273385,16.52579995,169.86,169.75,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730401273788,16.52579995,169.86,169.74,15.62719995]
["bitfinex-derivatives","SOLF0:USTF0",1730401273989,16.52579995,169.86,169.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401273990,11.33519995,169.84,169.72,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401274202,4.3483,169.83,169.72,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401274394,4.3483,169.83,169.75,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401274597,4.3483,169.83,169.72,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401275793,11.33519995,169.81,169.7,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730401275999,11.33519995,169.78,169.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401276500,11.33519995,169.78,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401277300,11.33519995,169.76,169.65,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730401277499,11.33519995,169.74,169.65,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730401278298,11.33519995,169.74,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401278494,13.38899995,169.74,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401278700,13.38899995,169.74,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401279199,13.38899995,169.74,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730401279699,13.38899995,169.74,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401279905,2.0538,169.74,169.64,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401280094,2.0538,169.74,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401281794,2.0538,169.74,169.64,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401281995,13.38899995,169.74,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401282300,13.38899995,169.74,169.62,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730401282900,11.33519995,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730401283100,3.16,169.7,169.61,76.78887476]
["bitfinex-derivatives","SOLF0:USTF0",1730401283398,3.16,169.7,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730401283900,5.5195,169.7,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730401284604,5.5195,169.7,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401284900,3.16,169.7,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401285305,3.16,169.7,169.62,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401285507,3.16,169.7,169.61,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730401285508,2.0538,169.74,169.64,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401285812,5.2138,169.74,169.64,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401286107,5.2138,169.74,169.67,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730401287098,5.2138,169.74,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730401287299,2.0538,169.74,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401287507,3.16,169.76,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401288405,3.16,169.76,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401288803,3.16,169.76,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401289009,3.16,169.76,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730401289203,3.16,169.76,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401290105,3.16,169.76,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401290408,3.16,169.76,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401290605,3.16,169.76,169.68,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730401291310,3.16,169.76,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401291810,3.16,169.76,169.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730401292399,3.16,169.76,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401293208,4.5679,169.79,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401293405,7.7279,169.79,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401293604,4.5679,169.79,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401293810,7.7279,169.79,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401294213,7.7279,169.79,169.65,14.49519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401294214,11.33519995,169.78,169.65,14.49519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401294909,11.33519995,169.78,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401295212,2.2402,169.77,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401295708,2.2402,169.77,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401303917,2.2402,169.77,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401304110,11.33519995,169.76,169.65,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401304822,11.33519995,169.73,169.63,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730401305015,7.9652,169.72,169.63,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730401305208,7.9652,169.72,169.62,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401305412,7.9652,169.72,169.6,91.26231277]
["bitfinex-derivatives","SOLF0:USTF0",1730401305813,7.9652,169.72,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730401307520,7.9652,169.72,169.6,88.12231277]
["bitfinex-derivatives","SOLF0:USTF0",1730401307717,7.9652,169.72,169.62,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401307909,3.14,169.72,169.65,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401308109,13.57539995,169.77,169.65,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401308312,3.14,169.76,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401308723,3.14,169.76,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401308911,3.14,169.76,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401309111,2.2402,169.77,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401309317,2.2402,169.77,169.71,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401310712,3.14,169.78,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401310922,3.14,169.8,169.69,14.47519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401311513,3.14,169.8,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730401312109,3.14,169.8,169.69,14.47519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401312322,3.14,169.8,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401312714,3.14,169.8,169.69,14.47519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401312915,3.14,169.8,169.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401313422,3.14,169.8,169.69,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730401313617,11.33519995,169.79,169.68,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730401313916,11.33519995,169.79,169.68,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730401314420,11.33519995,169.79,169.68,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401315120,11.33519995,169.79,169.67,14.28449995]
["bitfinex-derivatives","SOLF0:USTF0",1730401315710,11.33519995,169.79,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401315916,19.14672608,169.81,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401316114,3.14,169.8,169.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730401316418,3.14,169.8,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401316614,3.14,169.8,169.69,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401316813,3.14,169.8,169.7,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1730401319322,3.14,169.8,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401319922,11.33519995,169.79,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401320123,3.14,169.8,169.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730401320324,3.14,169.8,169.69,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401320526,3.14,169.8,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401321026,3.14,169.8,169.69,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401322020,3.14,169.8,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730401323023,11.33519995,169.79,169.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730401324126,11.33519995,169.79,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401324628,11.33519995,169.79,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401325530,11.33519995,169.79,169.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730401326424,3.14,169.8,169.69,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401326731,3.14,169.8,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401329332,3.14,169.8,169.69,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401329631,3.14,169.82,169.72,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401329928,3.14,169.82,169.73,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730401330627,3.14,169.82,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401330933,3.14,169.82,169.73,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730401331135,17.35164436,169.82,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401332127,17.35164436,169.82,169.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401332333,11.33519995,169.8,169.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730401332631,4.6355,169.79,169.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730401332833,4.6355,169.79,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401333031,2.4324,169.78,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401333336,3.14,169.77,169.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730401333534,3.14,169.77,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401335234,3.14,169.77,169.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730401335427,14.47519995,169.77,169.68,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730401335623,14.47519995,169.77,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401336037,14.47519995,169.77,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401336731,2.4324,169.78,169.67,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401336922,7.7755,169.79,169.69,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401337125,7.7755,169.79,169.69,14.47519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401338330,7.7755,169.79,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401339629,7.7755,169.79,169.69,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730401339834,11.33519995,169.77,169.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401340137,11.33519995,169.75,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730401340334,3.14,169.74,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730401340530,3.14,169.74,169.65,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401341335,3.14,169.74,169.67,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730401342437,3.14,169.74,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401342637,14.24364691,169.73,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401343136,11.33519995,169.7,169.61,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730401343332,3.14,169.69,169.61,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730401344539,11.33519995,169.68,169.6,76.78711282]
["bitfinex-derivatives","SOLF0:USTF0",1730401345633,11.33519995,169.68,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730401347333,11.33519995,169.65,169.53,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730401347535,3.14,169.64,169.53,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730401347837,3.14,169.64,169.53,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730401348235,3.14,169.64,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730401348438,3.14,169.64,169.54,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401348837,3.14,169.64,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730401349233,3.14,169.64,169.54,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401349431,3.14,169.64,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730401349832,3.14,169.64,169.53,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730401350037,3.14,169.64,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730401350343,3.14,169.68,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730401353038,3.14,169.68,169.57,14.47519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401353846,3.14,169.68,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730401354341,3.14,169.7,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401355342,2.3281,169.71,169.61,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401355539,3.14,169.71,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401355940,3.14,169.71,169.61,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401356838,14.47519995,169.71,169.6,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730401357147,16.93849995,169.71,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730401357939,16.93849995,169.71,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730401358239,16.93849995,169.71,169.6,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730401358640,16.93849995,169.71,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730401360748,11.33519995,169.68,169.56,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401360944,11.33519995,169.68,169.56,14.47519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401361337,11.33519995,169.68,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730401362446,11.33519995,169.68,169.56,14.47519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401362651,11.33519995,169.68,169.58,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730401363352,11.33519995,169.68,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730401363547,11.33519995,169.68,169.54,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730401363939,11.33519995,169.68,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730401366849,11.33519995,169.68,169.54,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730401367247,11.33519995,169.68,169.56,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401367749,3.14,169.67,169.54,19.19469995]
["bitfinex-derivatives","SOLF0:USTF0",1730401367954,11.33519995,169.65,169.54,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730401368151,2.3472,169.64,169.54,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730401368348,4.8305,169.64,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730401369049,11.33519995,169.63,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730401369248,3.14,169.62,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730401370256,3.14,169.62,169.54,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401370758,3.14,169.62,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730401375850,10.2699,169.64,169.57,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730401379051,5.6233,169.64,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730401379561,5.6233,169.64,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730401379763,5.6233,169.64,169.54,11.33519995]
["bitfinex-derivatives","SOLF0:USTF0",1730401380154,5.6233,169.64,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730401380457,7.25483809,169.61,169.54,7.25483809]
["bitfinex-derivatives","SOLF0:USTF0",1730401380855,7.25483809,169.61,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730401381052,7.25483809,169.61,169.54,7.25483809]
["bitfinex-derivatives","SOLF0:USTF0",1730401381957,7.25483809,169.59,169.53,7.25483809]
["bitfinex-derivatives","SOLF0:USTF0",1730401382357,7.25483809,169.59,169.53,10.20653809]
["bitfinex-derivatives","SOLF0:USTF0",1730401382763,7.25483809,169.59,169.53,7.25483809]
["bitfinex-derivatives","SOLF0:USTF0",1730401383861,7.25483809,169.59,169.53,10.20663809]
["bitfinex-derivatives","SOLF0:USTF0",1730401384059,7.25483809,169.58,169.51,7.25483809]
["bitfinex-derivatives","SOLF0:USTF0",1730401384260,7.25483809,169.55,169.49,7.25483809]
["bitfinex-derivatives","SOLF0:USTF0",1730401384464,7.25483809,169.55,169.48,7.25483809]
["bitfinex-derivatives","SOLF0:USTF0",1730401384764,7.25483809,169.55,169.45,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1730401384765,7.25483809,169.53,169.46,7.25483809]
["bitfinex-derivatives","SOLF0:USTF0",1730401384963,7.25483809,169.53,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730401386464,3.14,169.54,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730401387865,3.14,169.54,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730401389165,14.48586193,169.54,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401389362,11.34586193,169.51,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401389673,11.34586193,169.51,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730401389867,11.34586193,169.51,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730401390369,11.34586193,169.51,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730401390569,11.34586193,169.51,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730401390968,4.7321,169.5,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730401391173,3.12,169.49,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730401391561,11.34586193,169.53,169.41,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401391767,3.12,169.52,169.41,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401392668,3.12,169.52,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730401394377,3.12,169.52,169.41,14.46586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401394674,11.34586193,169.51,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730401394872,13.84726193,169.51,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730401395473,13.84726193,169.51,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730401395662,13.84726193,169.51,169.4,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730401396062,13.84726193,169.51,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730401397176,13.84726193,169.51,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730401398973,13.84726193,169.51,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730401399173,13.84726193,169.51,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730401403676,13.84726193,169.51,169.4,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730401403882,13.84726193,169.51,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730401404183,11.34586193,169.49,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730401404983,11.34586193,169.46,169.33,53.84586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401405278,11.34586193,169.44,169.34,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730401405671,11.34586193,169.44,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730401406479,11.34586193,169.44,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730401406781,11.34586193,169.44,169.34,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730401406978,11.34586193,169.41,169.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401407277,3.14,169.41,169.31,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401407673,3.14,169.41,169.4,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730401407872,3.14,169.41,169.31,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401408383,14.48586193,169.41,169.31,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401408773,14.48586193,169.41,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401409279,14.48586193,169.41,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730401409782,14.48586193,169.41,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730401410181,3.14,169.41,169.31,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401410781,3.14,169.41,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730401411081,3.14,169.41,169.31,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401411982,3.14,169.41,169.38,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730401413278,14.48586193,169.44,169.33,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401413484,3.14,169.44,169.34,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730401413783,3.14,169.44,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730401414082,3.14,169.44,169.34,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730401414280,3.14,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730401415380,11.34586193,169.46,169.34,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730401415589,3.14,169.47,169.36,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401416083,3.14,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730401416283,3.14,169.47,169.36,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401416481,3.14,169.47,169.36,17.25536193]
["bitfinex-derivatives","SOLF0:USTF0",1730401416682,3.14,169.47,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730401417278,3.14,169.47,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730401417480,11.34586193,169.49,169.38,11.34586193]
["bitfinex-derivatives","SOLF0:USTF0",1730401418082,11.34586193,169.49,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730401419977,11.34586193,169.49,169.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730401420181,11.34586193,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401421581,11.34586193,169.49,169.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730401422182,11.34586193,169.49,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730401422376,11.34586193,169.49,169.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730401422778,11.34586193,169.49,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730401422980,11.34586193,169.49,169.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730401423390,11.34586193,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401426380,3.12,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401426582,7.26450202,169.49,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730401427393,7.26450202,169.49,169.42,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401427394,7.26450202,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401427789,7.26450202,169.47,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401432087,7.26450202,169.47,169.41,9.54530202]
["bitfinex-derivatives","SOLF0:USTF0",1730401433285,7.26450202,169.47,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730401434486,7.26450202,169.47,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401436495,7.26450202,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401437190,7.26450202,169.49,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730401437387,7.26450202,169.49,169.42,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401438000,7.26450202,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401440198,7.26450202,169.47,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730401440393,7.26450202,169.46,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730401441402,7.26450202,169.46,169.41,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730401442302,7.26450202,169.46,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730401442497,7.26450202,169.46,169.38,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401442696,7.26450202,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730401442999,7.26450202,169.43,169.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730401443304,7.26450202,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730401445793,7.26450202,169.43,169.36,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401446501,7.26450202,169.43,169.38,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401446706,7.26450202,169.47,169.41,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401446904,7.26450202,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730401447706,7.26450202,169.47,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730401448502,7.26450202,169.47,169.41,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401449307,7.26450202,169.47,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730401450803,7.26450202,169.5,169.43,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401451398,7.26450202,169.5,169.46,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730401452012,7.26450202,169.5,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730401454907,7.26450202,169.49,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730401456808,7.26450202,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730401457014,7.26450202,169.5,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730401457522,7.26450202,169.5,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730401458017,7.26450202,169.5,169.44,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401458614,7.26450202,169.52,169.46,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401458916,7.26450202,169.5,169.44,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401460219,7.26450202,169.5,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730401460919,7.26450202,169.5,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730401461120,7.26450202,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730401461313,7.26450202,169.52,169.46,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401461514,7.26450202,169.52,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730401461822,7.26450202,169.52,169.46,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401462212,7.26450202,169.52,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730401465617,7.26450202,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730401468024,7.26450202,169.52,169.46,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401468821,7.26450202,169.52,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730401474022,7.26450202,169.52,169.46,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401474223,7.26450202,169.52,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730401474521,11.68330202,169.54,169.47,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401474730,7.26450202,169.54,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730401476624,7.26450202,169.57,169.51,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401476928,7.26450202,169.58,169.52,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401477224,15.43815901,169.58,169.55,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730401477618,7.26450202,169.58,169.52,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401478220,7.26450202,169.58,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730401478524,7.26450202,169.6,169.54,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401478730,7.26450202,169.6,169.56,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730401478919,7.26450202,169.6,169.54,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401479620,7.26450202,169.6,169.48,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730401479621,8.17011513,169.61,169.55,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401479821,7.26450202,169.63,169.55,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401480020,7.26450202,169.63,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730401480618,8.17011513,169.63,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730401480819,7.26450202,169.65,169.57,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401481024,17.08074754,169.65,169.57,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401481529,17.08074754,169.65,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730401482129,7.26450202,169.65,169.6,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730401482626,7.26450202,169.65,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730401482829,17.08074754,169.66,169.59,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401483026,9.81624552,169.66,169.62,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401483231,9.81624552,169.66,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730401483427,3.1,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730401483729,3.1,169.67,169.62,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401483926,3.1,169.67,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401484823,20.76790636,169.67,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401485326,12.91228184,169.67,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401485922,3.1,169.67,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401487124,17.65539208,169.69,169.63,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401487434,10.36450202,169.71,169.65,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401487732,17.61470711,169.72,169.67,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401488321,9.78284032,169.72,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730401488728,9.78284032,169.72,169.67,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401489033,3.1,169.73,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401489337,7.26450202,169.74,169.68,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401490220,7.26450202,169.74,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401491633,7.26450202,169.74,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401492732,7.26450202,169.73,169.67,10.21380202]
["bitfinex-derivatives","SOLF0:USTF0",1730401493731,7.26450202,169.73,169.67,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401493932,7.26450202,169.73,169.67,10.21380202]
["bitfinex-derivatives","SOLF0:USTF0",1730401496527,7.26450202,169.75,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401496832,7.26450202,169.75,169.68,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401497231,7.26450202,169.75,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401498239,7.26450202,169.75,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401501640,7.26450202,169.73,169.68,10.21370202]
["bitfinex-derivatives","SOLF0:USTF0",1730401501829,3.1,169.76,169.68,10.21370202]
["bitfinex-derivatives","SOLF0:USTF0",1730401501830,7.26450202,169.75,169.68,10.21370202]
["bitfinex-derivatives","SOLF0:USTF0",1730401502632,7.26450202,169.75,169.68,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401502936,7.26450202,169.76,169.7,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401503141,7.26450202,169.76,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401503533,3.1,169.77,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401503739,7.26450202,169.79,169.73,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401503947,7.26450202,169.81,169.74,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401505340,7.26450202,169.81,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401505642,7.26450202,169.81,169.74,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401505850,7.26450202,169.79,169.73,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401506352,7.26450202,169.79,169.73,10.21270202]
["bitfinex-derivatives","SOLF0:USTF0",1730401506637,7.26450202,169.79,169.73,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401507152,7.26450202,169.77,169.7,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401507447,7.26450202,169.77,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730401507836,7.26450202,169.75,169.69,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401508038,7.26450202,169.75,169.71,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730401508735,7.26450202,169.77,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401509434,7.26450202,169.75,169.69,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401510038,7.26450202,169.75,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730401510246,3.1,169.78,169.71,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401510247,7.26450202,169.77,169.71,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401510448,10.36450202,169.79,169.72,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401510749,10.36450202,169.79,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401510945,10.36450202,169.79,169.72,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401511743,7.26450202,169.77,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401513250,7.26450202,169.77,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401513851,7.26450202,169.77,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401520345,3.1,169.79,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730401520346,7.26450202,169.78,169.72,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401520546,2.081,169.84,169.74,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401520547,7.26450202,169.8,169.74,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401520853,2.081,169.84,169.77,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401520854,12.44550202,169.84,169.77,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401521059,12.44550202,169.84,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730401521356,12.44550202,169.84,169.77,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401521555,12.44550202,169.84,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730401521761,7.26450202,169.82,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730401522359,7.26450202,169.82,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730401530263,7.26450202,169.82,169.76,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401530858,7.26450202,169.82,169.76,10.21220202]
["bitfinex-derivatives","SOLF0:USTF0",1730401531259,7.26450202,169.82,169.76,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401531663,7.26450202,169.82,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730401533560,7.26450202,169.8,169.74,10.21250202]
["bitfinex-derivatives","SOLF0:USTF0",1730401533774,5.181,169.84,169.67,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730401533775,7.26450202,169.77,169.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730401534270,7.26450202,169.77,169.7,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401534569,7.26450202,169.75,169.69,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401534771,3.1,169.79,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401534772,7.26450202,169.74,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401535664,7.26450202,169.74,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401536060,7.26450202,169.74,169.67,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401536367,7.26450202,169.72,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401537271,7.26450202,169.69,169.63,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730401537464,7.26450202,169.69,169.63,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730401537664,7.26450202,169.69,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401537865,7.26450202,169.69,169.63,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730401538168,7.26450202,169.7,169.64,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401538473,7.26450202,169.7,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730401539570,7.26450202,169.7,169.64,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401539769,7.26450202,169.7,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401540465,7.26450202,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730401540664,7.26450202,169.67,169.61,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401540868,2.94370206,169.77,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730401540869,7.26450202,169.66,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730401541062,7.26450202,169.66,169.61,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730401541664,7.26450202,169.66,169.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730401542674,7.26450202,169.66,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730401543466,7.26450202,169.66,169.59,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401543676,7.26450202,169.64,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730401543873,7.26450202,169.64,169.57,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401544465,10.36450202,169.64,169.57,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401544674,7.26450202,169.62,169.56,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401546173,7.26450202,169.62,169.58,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730401546378,7.26450202,169.62,169.56,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401546576,7.26450202,169.61,169.54,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401547284,7.26450202,169.55,169.49,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401547579,7.26450202,169.55,169.47,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401547580,3.1,169.54,169.47,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401547980,7.26450202,169.53,169.47,7.26450202]
["bitfinex-derivatives","SOLF0:USTF0",1730401548283,7.26450202,169.53,169.49,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730401548487,3.1,169.54,169.45,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401548788,3.1,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730401550189,11.34414468,169.58,169.45,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401550481,3.1,169.57,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730401550885,11.34414468,169.58,169.51,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730401551088,3.1,169.57,169.52,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730401559088,3.1,169.57,169.45,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401559882,3.1,169.57,169.52,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730401560292,15.58344468,169.6,169.48,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401560596,3.1,169.59,169.54,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730401561589,15.58344468,169.6,169.55,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730401561799,11.34414468,169.62,169.5,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401561983,3.1,169.61,169.5,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401562190,3.1,169.61,169.57,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730401562386,11.34414468,169.62,169.5,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401562590,3.1,169.61,169.52,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401562789,3.1,169.61,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730401562993,1.9672,169.64,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730401563200,3.1,169.62,169.59,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730401564392,11.34414468,169.65,169.52,11.34414468]
["bitfinex-derivatives","SOLF0:USTF0",1730401564592,3.1,169.64,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730401565395,3.1,169.64,169.62,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730401565793,4.1951,169.67,169.56,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730401565995,3.1,169.66,169.56,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730401566596,3.1,169.66,169.6,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730401567199,3.1,169.66,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730401567200,11.34414468,169.65,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730401568790,7.260384,169.62,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730401569187,7.260384,169.62,169.56,13.305484]
["bitfinex-derivatives","SOLF0:USTF0",1730401569395,7.260384,169.66,169.59,7.260384]
["bitfinex-derivatives","SOLF0:USTF0",1730401569699,10.340384,169.68,169.62,7.260384]
["bitfinex-derivatives","SOLF0:USTF0",1730401570000,10.340384,169.68,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730401570696,10.340384,169.68,169.61,7.260384]
["bitfinex-derivatives","SOLF0:USTF0",1730401570697,10.340384,169.68,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730401570891,10.340384,169.68,169.61,7.260384]
["bitfinex-derivatives","SOLF0:USTF0",1730401571093,7.260384,169.64,169.59,7.260384]
["bitfinex-derivatives","SOLF0:USTF0",1730401571302,7.260384,169.64,169.61,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730401572493,11.34230422,169.67,169.61,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730401572697,11.34230422,169.67,169.56,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730401573099,3.08,169.72,169.6,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401573302,3.08,169.73,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401574206,17.64200422,169.76,169.64,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730401574397,3.08,169.75,169.65,15.46090422]
["bitfinex-derivatives","SOLF0:USTF0",1730401574594,11.34230422,169.79,169.68,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401574795,3.08,169.78,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401575403,3.08,169.78,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401576902,3.08,169.78,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401578013,11.34230422,169.76,169.65,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730401578612,11.34230422,169.76,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730401579309,11.34230422,169.76,169.65,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730401580210,11.34230422,169.76,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730401580411,11.34230422,169.76,169.65,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730401580813,11.34230422,169.76,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730401581405,11.34230422,169.76,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401582406,11.34230422,169.74,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401582607,3.08,169.73,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401582903,11.34230422,169.71,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401583104,3.08,169.76,169.64,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401583505,15.43010422,169.77,169.64,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401583702,3.08,169.76,169.66,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401583914,3.08,169.76,169.69,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401584117,3.08,169.78,169.69,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401584410,3.08,169.78,169.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1730401584818,3.08,169.78,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401585907,3.08,169.78,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730401586310,3.08,169.78,169.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1730401586512,3.08,169.78,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401588319,13.38550422,169.82,169.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1730401588617,13.38550422,169.82,169.72,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401588618,5.1232,169.82,169.72,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401588808,3.08,169.82,169.72,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401589010,3.08,169.82,169.72,14.42230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401590213,3.08,169.82,169.75,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401590412,3.08,169.82,169.72,14.42230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401591515,3.08,169.82,169.74,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401591816,3.08,169.82,169.75,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730401592408,3.08,169.82,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401592807,1.9531,169.86,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401592808,3.08,169.84,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401598426,3.08,169.84,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401598614,3.08,169.84,169.75,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730401599224,3.08,169.84,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730401600721,3.08,169.84,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401605830,11.34230422,169.82,169.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1730401606133,1.9324,169.81,169.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1730401606426,1.9324,169.81,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730401606627,1.9324,169.81,169.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1730401607022,1.9324,169.81,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730401609125,1.9324,169.81,169.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1730401611231,1.9324,169.81,169.72,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730401613839,1.9324,169.81,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401615928,3.08,169.8,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730401617536,3.08,169.8,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730401617925,3.08,169.8,169.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1730401617926,3.08,169.8,169.71,11.34230422]
["bitfinex-derivatives","SOLF0:USTF0",1730401618236,3.08,169.81,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401619939,3.08,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730401620536,3.08,169.81,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401621232,3.08,169.81,169.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730401621629,3.08,169.81,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730401621834,3.08,169.81,169.72,14.41060197]
["bitfinex-derivatives","SOLF0:USTF0",1730401622334,3.08,169.81,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730401622532,3.08,169.81,169.72,14.41060197]
["bitfinex-derivatives","SOLF0:USTF0",1730401623437,3.08,169.81,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401625543,11.33060197,169.85,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401625745,3.08,169.82,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401627838,3.08,169.82,169.72,14.41060197]
["bitfinex-derivatives","SOLF0:USTF0",1730401628040,3.08,169.82,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730401629544,3.08,169.82,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401635651,11.33060197,169.85,169.79,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401635857,11.33060197,169.87,169.76,11.33060197]
["bitfinex-derivatives","SOLF0:USTF0",1730401636149,3.08,169.86,169.77,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730401636848,3.08,169.86,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730401639457,3.08,169.86,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730401639649,3.08,169.86,169.79,11.33060197]
["bitfinex-derivatives","SOLF0:USTF0",1730401639949,3.08,169.89,169.79,11.33060197]
["bitfinex-derivatives","SOLF0:USTF0",1730401640154,3.08,169.89,169.83,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730401640456,20.6986315,169.89,169.8,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730401640951,20.6986315,169.89,169.77,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730401641153,14.30817656,169.88,169.77,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730401641353,28.94923347,169.88,169.79,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730401641553,17.6186315,169.87,169.77,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730401641947,17.6186315,169.87,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730401642452,17.6186315,169.87,169.77,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730401642648,7.24765287,169.86,169.8,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401642849,24.86628437,169.86,169.8,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401643046,17.6186315,169.85,169.8,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401643256,9.78649065,169.84,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730401643858,7.24765287,169.86,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730401643859,9.78649065,169.85,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730401644045,7.24765287,169.86,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730401644248,7.24765287,169.86,169.8,10.19475287]
["bitfinex-derivatives","SOLF0:USTF0",1730401644553,7.24765287,169.85,169.78,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401644859,3.08,169.89,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401644860,7.24765287,169.83,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401645155,7.24765287,169.83,169.77,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730401645559,7.24765287,169.83,169.79,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401646155,7.24765287,169.83,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730401646453,7.24765287,169.81,169.74,12.35385287]
["bitfinex-derivatives","SOLF0:USTF0",1730401646658,7.24765287,169.81,169.74,10.19575287]
["bitfinex-derivatives","SOLF0:USTF0",1730401646865,7.24765287,169.81,169.68,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730401646866,7.24765287,169.78,169.71,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401647758,7.24765287,169.76,169.7,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401647958,7.24765287,169.76,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730401648163,7.24765287,169.74,169.68,10.79595287]
["bitfinex-derivatives","SOLF0:USTF0",1730401648552,7.24765287,169.74,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401649355,7.24765287,169.74,169.68,13.74495287]
["bitfinex-derivatives","SOLF0:USTF0",1730401649552,7.24765287,169.74,169.68,8.93645287]
["bitfinex-derivatives","SOLF0:USTF0",1730401649753,7.24765287,169.73,169.66,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401649959,10.32765287,169.74,169.68,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401650363,10.32765287,169.74,169.68,10.19675287]
["bitfinex-derivatives","SOLF0:USTF0",1730401651566,7.24765287,169.73,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730401652265,7.24765287,169.71,169.65,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401652567,7.24765287,169.71,169.63,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730401652568,7.24765287,169.69,169.64,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730401653170,7.24765287,169.69,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401653369,7.24765287,169.69,169.63,8.95255287]
["bitfinex-derivatives","SOLF0:USTF0",1730401653669,7.24765287,169.71,169.64,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401653866,7.24765287,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730401654456,7.24765287,169.73,169.66,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401655465,10.32765287,169.74,169.68,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401655658,10.32765287,169.74,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401660064,7.24765287,169.73,169.69,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730401660265,7.24765287,169.71,169.65,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401661566,7.24765287,169.73,169.66,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401661768,7.24765287,169.73,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401661967,7.24765287,169.73,169.66,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401662471,7.24765287,169.73,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401663471,7.24765287,169.71,169.65,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401663971,3.08,169.74,169.63,8.95255287]
["bitfinex-derivatives","SOLF0:USTF0",1730401663972,7.24765287,169.7,169.63,8.95255287]
["bitfinex-derivatives","SOLF0:USTF0",1730401664172,7.24765287,169.7,169.65,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730401664366,7.24765287,169.71,169.65,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401664969,7.24765287,169.71,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401667372,7.24765287,169.74,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730401667678,7.24765287,169.74,169.63,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730401667679,7.24765287,169.73,169.66,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401667981,7.24765287,169.73,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401668163,7.24765287,169.73,169.66,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401668570,7.24765287,169.73,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730401668772,7.24765287,169.73,169.66,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401670064,7.24765287,169.71,169.65,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401670465,7.24765287,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730401671179,7.24765287,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401672580,7.24765287,169.73,169.66,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401672781,7.24765287,169.74,169.68,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401673581,7.24765287,169.73,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730401675769,7.24765287,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401675972,7.24765287,169.71,169.64,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401676777,7.24765287,169.71,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730401677185,7.24765287,169.71,169.64,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401677580,7.24765287,169.71,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730401678486,7.24765287,169.71,169.64,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401678689,7.24765287,169.71,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730401684589,7.24765287,169.8,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730401684783,7.24765287,169.8,169.74,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401684991,7.24765287,169.82,169.74,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401685394,7.24765287,169.82,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401686500,7.24765287,169.82,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401688393,7.24765287,169.82,169.75,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401689099,7.24765287,169.82,169.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730401689100,10.79485287,169.84,169.77,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401689393,10.79485287,169.84,169.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730401689601,7.24765287,169.82,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730401692292,7.24765287,169.83,169.77,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401692494,7.24765287,169.82,169.75,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401692695,7.24765287,169.82,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401694594,7.24765287,169.82,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730401696796,7.24765287,169.8,169.74,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401697302,7.24765287,169.8,169.75,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730401697494,7.24765287,169.8,169.74,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401698304,7.24765287,169.82,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730401700305,7.24765287,169.82,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730401700900,7.24765287,169.82,169.75,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401700901,3.5472,169.84,169.79,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401701100,1.7942,169.84,169.79,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401701304,1.7838,169.86,169.81,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730401701501,10.30765287,169.88,169.82,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401702403,7.24765287,169.88,169.82,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401703002,7.24765287,169.88,169.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730401703195,7.24765287,169.88,169.82,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401703597,7.24765287,169.88,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730401704395,7.24765287,169.9,169.85,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730401706200,7.24765287,169.9,169.84,10.19395287]
["bitfinex-derivatives","SOLF0:USTF0",1730401708004,7.24765287,169.87,169.8,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401708605,7.24765287,169.87,169.82,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730401709309,7.24765287,169.88,169.82,10.19425287]
["bitfinex-derivatives","SOLF0:USTF0",1730401712310,7.24765287,169.88,169.82,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401713705,7.24765287,169.88,169.82,10.19435287]
["bitfinex-derivatives","SOLF0:USTF0",1730401713905,7.24765287,169.91,169.85,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401714208,10.30765287,169.91,169.85,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401715402,10.30765287,169.91,169.86,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730401716716,10.30765287,169.91,169.86,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401716906,3.06,169.91,169.88,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730401717407,9.76566528,169.92,169.88,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730401717607,9.76566528,169.92,169.89,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730401717813,1.808,169.93,169.89,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730401718016,1.808,169.93,169.9,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401718316,9.76566528,169.94,169.9,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401718513,13.13796528,169.96,169.9,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401719410,13.13796528,169.96,169.9,10.19295287]
["bitfinex-derivatives","SOLF0:USTF0",1730401721412,13.13796528,169.96,169.9,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401721616,3.3723,169.96,169.91,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401722117,1.66,169.96,169.91,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401722319,1.66,169.96,169.92,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730401724119,1.66,169.96,169.92,10.19265287]
["bitfinex-derivatives","SOLF0:USTF0",1730401724615,1.66,169.96,169.92,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401724809,1.66,169.96,169.91,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401725117,7.24765287,169.95,169.89,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401725513,7.24765287,169.93,169.87,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401726325,9.08255287,169.93,169.87,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401726617,7.24765287,169.92,169.86,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401727217,1.8349,169.93,169.84,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401727218,7.24765287,169.9,169.84,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401727517,1.8002,169.89,169.84,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401727912,9.04785287,169.89,169.83,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401728118,7.24765287,169.87,169.81,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401729015,12.10785287,169.89,169.83,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401729217,4.8602,169.89,169.86,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401729416,3.06,169.89,169.86,7.24765287]
["bitfinex-derivatives","SOLF0:USTF0",1730401730724,3.06,169.89,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730401730921,3.06,169.89,169.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730401731123,3.06,169.89,169.79,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401731725,3.06,169.89,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730401733328,3.06,169.89,169.79,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401733622,3.06,169.89,169.83,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730401733927,3.06,169.89,169.79,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401734126,3.06,169.89,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730401734314,3.06,169.89,169.81,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401734621,3.06,169.89,169.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730401734927,3.06,169.89,169.81,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401736217,3.06,169.89,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730401737113,3.06,169.89,169.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730401737515,3.06,169.89,169.79,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401737928,4.8958,169.91,169.79,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401738224,4.8958,169.91,169.81,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401738424,4.8958,169.91,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730401740217,4.8958,169.91,169.81,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401741016,4.8958,169.91,169.85,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730401741520,1.7189,169.92,169.87,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730401741721,3.06,169.94,169.87,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401742114,11.31885317,169.98,169.87,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401742316,11.31885317,169.98,169.87,14.37885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401742520,3.06,169.98,169.87,14.37885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401742715,3.06,169.98,169.91,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730401743118,14.37885317,169.98,169.89,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730401746318,14.37885317,169.98,169.9,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730401746525,11.31885317,169.98,169.9,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730401746718,3.06,169.97,169.87,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401747125,3.06,169.97,169.89,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401747523,3.06,169.97,169.93,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730401747724,3.06,169.97,169.89,11.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1730401748330,3.06,169.97,169.93,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730401751929,3.06,169.97,169.92,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401752323,3.06,169.97,169.93,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730401752523,3.06,169.97,169.94,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401753131,3.06,169.97,169.94,10.18951205]
["bitfinex-derivatives","SOLF0:USTF0",1730401753326,3.06,169.97,169.94,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401753733,12.80070164,169.99,169.94,10.18941205]
["bitfinex-derivatives","SOLF0:USTF0",1730401754239,12.80070164,169.99,169.94,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401754437,12.80070164,169.99,169.95,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730401754637,3.06,169.99,169.95,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730401756338,6.5022,170.0,169.95,10.18921205]
["bitfinex-derivatives","SOLF0:USTF0",1730401757636,3.4422,170.0,169.95,10.18921205]
["bitfinex-derivatives","SOLF0:USTF0",1730401761236,3.4422,170.0,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401761440,3.4422,170.0,169.96,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730401761634,3.4422,170.0,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401761842,20.05667602,170.01,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401762144,10.30491205,170.01,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401762337,10.30491205,170.01,169.97,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730401762740,7.24491205,170.01,169.97,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730401766144,7.24491205,170.01,169.96,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730401766552,7.24491205,170.01,169.97,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730401768353,7.24491205,170.01,169.96,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730401769345,7.24491205,170.01,169.95,10.18931205]
["bitfinex-derivatives","SOLF0:USTF0",1730401769548,7.24491205,170.01,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401769748,7.24491205,170.01,169.93,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401769948,7.24491205,170.01,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730401770745,7.24491205,170.01,169.93,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401770947,7.24491205,170.01,169.93,10.18971205]
["bitfinex-derivatives","SOLF0:USTF0",1730401773955,7.24491205,170.0,169.93,10.18971205]
["bitfinex-derivatives","SOLF0:USTF0",1730401774356,7.24491205,170.0,169.94,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730401774553,7.24491205,170.0,169.93,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401775545,7.24491205,170.0,169.93,10.18961205]
["bitfinex-derivatives","SOLF0:USTF0",1730401777351,7.24491205,170.0,169.93,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401777554,7.24491205,170.0,169.94,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730401781162,16.99579511,170.0,169.94,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730401781356,7.24491205,170.0,169.94,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730401781659,7.24491205,170.01,169.95,10.18921205]
["bitfinex-derivatives","SOLF0:USTF0",1730401782656,7.24491205,170.01,169.96,10.18911205]
["bitfinex-derivatives","SOLF0:USTF0",1730401782960,7.24491205,170.01,169.96,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401783757,7.24491205,170.01,169.97,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730401784157,7.24491205,170.01,169.96,10.18911205]
["bitfinex-derivatives","SOLF0:USTF0",1730401784349,7.24491205,170.01,169.96,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730401786863,3.04,170.02,169.98,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730401787667,12.79088306,170.02,169.98,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730401787859,3.04,170.02,169.98,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730401788360,3.04,170.02,169.99,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730401789159,20.53819511,170.04,170.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730401789364,9.75088306,170.03,169.98,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401790368,9.06291205,170.04,169.98,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401790963,9.06291205,170.04,170.0,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730401791264,12.79088306,170.05,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401791458,12.79088306,170.05,170.01,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730401793066,50.17295749,170.06,170.01,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730401796269,9.04661205,170.08,170.02,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730401796464,12.08661205,170.08,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401796862,12.08661205,170.08,170.03,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730401797668,9.04661205,170.08,170.03,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730401798271,9.04661205,170.08,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401798476,9.04661205,170.08,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401798867,1.8017,170.08,170.05,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401800165,1.8017,170.08,170.04,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730401800767,7.24491205,170.1,170.05,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401800969,7.24491205,170.1,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401801876,3.04,170.11,170.06,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730401802576,8.86821205,170.12,170.06,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730401802970,8.86821205,170.12,170.07,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401803482,1.6233,170.12,170.07,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401804882,7.24491205,170.13,170.08,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401807380,7.24491205,170.1,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401807576,3.04,170.14,170.02,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401807577,7.24491205,170.07,170.02,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401808583,7.24491205,170.07,170.03,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730401809384,7.24491205,170.07,170.02,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401809385,7.24491205,170.07,170.02,10.18811205]
["bitfinex-derivatives","SOLF0:USTF0",1730401809584,7.24491205,170.07,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401809780,4.699,170.09,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401809781,7.24491205,170.06,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401809985,7.24491205,170.06,170.01,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730401810184,7.24491205,170.07,170.01,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730401810582,7.24491205,170.07,170.02,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730401811185,7.24491205,170.07,170.02,10.18821205]
["bitfinex-derivatives","SOLF0:USTF0",1730401811491,7.24491205,170.07,170.03,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730401811895,7.24491205,170.07,170.02,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401812198,7.24491205,170.07,170.02,10.18811205]
["bitfinex-derivatives","SOLF0:USTF0",1730401812892,1.6636,170.08,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401813099,1.6636,170.08,170.04,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730401813592,7.24491205,170.07,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401814190,7.24491205,170.07,170.01,10.18831205]
["bitfinex-derivatives","SOLF0:USTF0",1730401814690,7.24491205,170.07,169.97,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730401814691,7.24491205,170.07,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401814991,1.6636,170.08,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401815690,1.6636,170.08,170.03,10.18801205]
["bitfinex-derivatives","SOLF0:USTF0",1730401816101,1.6636,170.08,170.04,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730401816403,1.659,170.09,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401817599,8.90391205,170.09,170.03,10.18801205]
["bitfinex-derivatives","SOLF0:USTF0",1730401819000,8.90391205,170.09,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401819001,7.24491205,170.09,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401819200,7.24491205,170.1,170.04,10.18771205]
["bitfinex-derivatives","SOLF0:USTF0",1730401819596,7.24491205,170.1,170.04,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401820196,7.24491205,170.1,170.04,10.18771205]
["bitfinex-derivatives","SOLF0:USTF0",1730401820502,3.04,170.11,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401820904,3.04,170.11,170.06,10.18751205]
["bitfinex-derivatives","SOLF0:USTF0",1730401822003,3.04,170.11,170.07,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401823309,7.24491205,170.12,170.07,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401825102,10.28491205,170.13,170.08,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730401825307,10.28491205,170.13,170.07,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401825713,10.28491205,170.13,170.07,10.18721205]
["bitfinex-derivatives","SOLF0:USTF0",1730401826409,10.28491205,170.13,170.08,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730401826608,10.28491205,170.13,170.07,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401827000,10.28491205,170.13,170.08,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730401828408,7.24491205,170.13,170.08,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730401828603,7.24491205,170.12,170.07,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1730401828804,7.24491205,170.3,170.11,13.12831205]
["bitfinex-derivatives","SOLF0:USTF0",1730401829008,7.24491205,170.3,170.24,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401830309,3.4126,170.31,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401830504,7.24491205,170.3,170.24,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401831404,7.24491205,170.3,170.24,10.18431205]
["bitfinex-derivatives","SOLF0:USTF0",1730401833409,3.4126,170.31,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401833710,7.24491205,170.28,170.22,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401833910,7.24491205,170.28,170.22,10.18471205]
["bitfinex-derivatives","SOLF0:USTF0",1730401834111,10.28491205,170.28,170.22,10.18471205]
["bitfinex-derivatives","SOLF0:USTF0",1730401834708,10.28491205,170.28,170.22,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401835116,3.04,170.28,170.25,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401835714,3.04,170.28,170.24,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730401835914,3.04,170.28,170.17,79.57738531]
["bitfinex-derivatives","SOLF0:USTF0",1730401835915,3.04,170.3,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401837411,3.04,170.3,170.26,10.18431205]
["bitfinex-derivatives","SOLF0:USTF0",1730401837919,3.04,170.3,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401838219,3.04,170.3,170.26,10.18431205]
["bitfinex-derivatives","SOLF0:USTF0",1730401840004,3.04,170.3,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401843515,3.04,170.3,170.26,10.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1730401844321,3.02,170.3,170.26,10.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1730401845025,3.02,170.3,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401845318,7.24491205,170.29,170.24,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401845507,3.02,170.3,170.25,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401845508,10.26491205,170.3,170.25,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401846421,7.24491205,170.29,170.24,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401846919,7.24491205,170.29,170.24,10.18461205]
["bitfinex-derivatives","SOLF0:USTF0",1730401847725,7.24491205,170.29,170.24,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401855228,7.24491205,170.25,170.2,10.18531205]
["bitfinex-derivatives","SOLF0:USTF0",1730401855432,7.24491205,170.25,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401855433,10.26491205,170.25,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401856118,10.26491205,170.25,170.19,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730401856316,10.26491205,170.25,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401856931,10.26491205,170.25,170.21,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401856932,3.02,170.25,170.21,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401857320,3.02,170.25,170.22,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730401857516,3.02,170.25,170.21,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401858219,3.02,170.25,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730401858417,3.02,170.25,170.21,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401859024,3.02,170.25,170.21,10.18511205]
["bitfinex-derivatives","SOLF0:USTF0",1730401859621,3.02,170.25,170.22,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730401860825,3.02,170.25,170.14,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1730401860826,3.02,170.25,170.2,10.18531205]
["bitfinex-derivatives","SOLF0:USTF0",1730401861123,7.24491205,170.23,170.17,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401861528,7.24491205,170.23,170.19,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730401861927,7.24491205,170.23,170.17,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401862134,7.24491205,170.23,170.17,10.18581205]
["bitfinex-derivatives","SOLF0:USTF0",1730401863029,3.4946,170.24,170.12,76.55679337]
["bitfinex-derivatives","SOLF0:USTF0",1730401863030,7.24491205,170.21,170.12,76.55679337]
["bitfinex-derivatives","SOLF0:USTF0",1730401863234,7.24491205,170.18,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401863633,10.26491205,170.2,170.14,10.18631205]
["bitfinex-derivatives","SOLF0:USTF0",1730401864639,10.26491205,170.2,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401866333,7.24491205,170.18,170.12,86.74350542]
["bitfinex-derivatives","SOLF0:USTF0",1730401866737,7.24491205,170.18,170.12,83.80170542]
["bitfinex-derivatives","SOLF0:USTF0",1730401867033,3.02,170.2,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401867034,7.24491205,170.13,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401867243,7.24491205,170.12,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401867741,7.24491205,170.12,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401868331,7.24491205,170.12,170.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730401868332,7.24491205,170.15,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401868528,10.28491205,170.15,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401869136,10.28491205,170.15,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730401869431,10.28491205,170.15,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401869843,10.28491205,170.15,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730401870339,10.28491205,170.15,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730401870538,3.04,170.15,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401870935,3.04,170.15,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730401872339,3.4993,170.23,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401872340,7.24491205,170.18,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401872645,7.24491205,170.18,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730401872646,10.28491205,170.2,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401872843,10.28491205,170.2,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401872844,7.24491205,170.18,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401873142,7.24491205,170.17,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401873345,7.24491205,170.18,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401873546,10.28491205,170.2,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401874138,10.28491205,170.2,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730401875833,7.24491205,170.18,170.12,10.18661205]
["bitfinex-derivatives","SOLF0:USTF0",1730401876145,7.24491205,170.17,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401876541,7.24491205,170.17,170.08,79.62185541]
["bitfinex-derivatives","SOLF0:USTF0",1730401876542,7.24491205,170.17,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401877049,7.24491205,170.17,170.08,79.62185541]
["bitfinex-derivatives","SOLF0:USTF0",1730401877050,7.24491205,170.19,170.14,10.18631205]
["bitfinex-derivatives","SOLF0:USTF0",1730401878646,3.02,170.19,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401879038,7.24491205,170.18,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401879241,7.24491205,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730401880236,7.24491205,170.17,170.13,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730401881139,10.26491205,170.19,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730401883742,10.26491205,170.19,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401883943,7.24491205,170.17,170.13,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730401884139,7.24491205,170.16,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401884539,7.24491205,170.16,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401884743,7.24491205,170.16,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730401886853,10.26491205,170.16,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730401889745,3.02,170.16,170.11,10.18681205]
["bitfinex-derivatives","SOLF0:USTF0",1730401889946,3.02,170.16,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401890653,7.24491205,170.19,170.13,10.18651205]
["bitfinex-derivatives","SOLF0:USTF0",1730401890654,3.02,170.17,170.13,10.18651205]
["bitfinex-derivatives","SOLF0:USTF0",1730401891453,3.02,170.17,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730401891648,3.02,170.17,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401891851,10.26491205,170.17,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401892557,10.26491205,170.17,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730401895363,10.26491205,170.17,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730401895963,3.02,170.17,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730401902060,3.02,170.17,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730401902563,7.24491205,170.2,170.16,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730401902771,3.02,170.19,170.16,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730401903958,7.24491205,170.18,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730401906468,7.24491205,170.18,170.14,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730401907566,7.24491205,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730401912674,3.02,170.2,170.15,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401913275,10.74421205,170.23,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401913470,13.76421205,170.23,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401913671,7.24491205,170.2,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401914272,7.24491205,170.2,170.15,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730401914667,7.24491205,170.19,170.15,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730401915070,7.24491205,170.19,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401915071,7.24491205,170.19,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730401915275,7.24491205,170.17,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401916270,7.24491205,170.17,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730401918285,7.24491205,170.16,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401918579,7.24491205,170.14,170.08,83.82676746]
["bitfinex-derivatives","SOLF0:USTF0",1730401918773,7.24491205,170.1,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401919089,7.24491205,170.1,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730401919377,3.02,170.13,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401919378,7.24491205,170.11,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401919578,7.24491205,170.11,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401919874,7.24491205,170.11,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401920773,7.24491205,170.11,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730401921377,7.24491205,170.11,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401921572,7.24491205,170.11,170.09,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401922080,7.24491205,170.11,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730401922475,7.24491205,170.11,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401922676,7.24491205,170.1,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401922876,7.24491205,170.1,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730401928782,7.24491205,170.11,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730401929080,7.24491205,170.11,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730401929282,7.24491205,170.11,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401929681,7.24491205,170.11,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730401930185,7.24491205,170.11,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401930186,7.24491205,170.11,170.09,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730401930576,7.24491205,170.12,170.08,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401930976,7.24491205,170.12,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730401931579,7.24491205,170.14,170.11,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730401933080,7.24491205,170.14,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730401935085,3.3253,170.17,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401935289,3.3253,170.17,170.03,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730401935482,10.57021205,170.17,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401935682,3.3253,170.17,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401936285,3.3253,170.17,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730401938496,3.3253,170.17,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401938497,7.24491205,170.19,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730401938882,7.24491205,170.19,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401939486,17.03924592,170.19,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401939692,7.24491205,170.19,170.14,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401940386,7.24491205,170.19,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730401942484,7.24491205,170.18,170.15,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730401942685,7.24491205,170.18,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730401943787,7.24491205,170.23,170.18,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730401943981,7.24491205,170.21,170.15,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401944186,7.24491205,170.21,170.16,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401944584,7.24491205,170.21,170.17,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730401946195,7.24491205,170.19,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401946395,7.24491205,170.21,170.15,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401946592,7.24491205,170.21,170.16,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401946796,1.6079,170.22,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401947197,1.6079,170.22,170.2,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730401947597,1.6079,170.22,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401947802,1.6079,170.22,170.17,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730401949403,1.6079,170.22,170.16,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401949590,1.6079,170.22,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401950204,1.6079,170.22,170.19,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730401950401,1.6079,170.22,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401951004,1.6079,170.22,170.19,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730401955398,1.6079,170.22,170.17,10.18571205]
["bitfinex-derivatives","SOLF0:USTF0",1730401955894,8.85281205,170.22,170.17,10.18571205]
["bitfinex-derivatives","SOLF0:USTF0",1730401956111,8.85281205,170.22,170.15,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730401956112,7.24491205,170.19,170.15,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730401956302,1.6079,170.22,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401956303,7.24491205,170.17,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401956503,7.24491205,170.17,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401956807,7.24491205,170.17,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730401957201,7.24491205,170.15,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730401957410,7.24491205,170.15,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401957707,7.24491205,170.15,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730401958005,7.24491205,170.15,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401958310,7.24491205,170.15,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730401958808,7.24491205,170.15,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730401959107,7.24491205,170.15,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401959497,7.24491205,170.17,170.12,10.18661205]
["bitfinex-derivatives","SOLF0:USTF0",1730401959705,7.24491205,170.18,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401960208,7.24491205,170.2,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401960400,8.85281205,170.22,170.15,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401960607,18.6378587,170.22,170.15,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401960902,8.85281205,170.22,170.17,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730401962109,8.85281205,170.22,170.18,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730401966612,8.85281205,170.22,170.19,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730401967602,3.02,170.23,170.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730401967603,3.02,170.23,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401967801,7.24491205,170.25,170.2,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401968109,9.78105895,170.26,170.23,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401968315,9.78105895,170.28,170.23,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401968609,7.24491205,170.29,170.25,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730401969110,12.08201205,170.31,170.27,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730401969305,21.863071,170.31,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401969502,9.78105895,170.3,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401969705,9.78105895,170.3,170.26,10.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1730401970105,12.08201205,170.31,170.26,10.18421205]
["bitfinex-derivatives","SOLF0:USTF0",1730401970106,12.08201205,170.31,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401971316,12.08201205,170.31,170.27,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1730401973716,12.08201205,170.31,170.26,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401973904,12.08201205,170.31,170.28,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730401974609,12.08201205,170.31,170.27,10.18411205]
["bitfinex-derivatives","SOLF0:USTF0",1730401975515,12.08201205,170.31,170.26,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730401976918,7.24491205,170.3,170.26,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730401978010,7.24491205,170.3,170.25,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401978212,3.02,170.33,170.27,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401978213,7.24491205,170.33,170.27,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401978421,10.39721205,170.33,170.27,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401978616,10.39721205,170.33,170.28,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730401980311,10.39721205,170.33,170.27,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401980617,10.39721205,170.33,170.29,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730401980813,8.79801205,170.33,170.29,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730401981014,7.24491205,170.36,170.3,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401981212,7.24491205,170.39,170.32,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401981713,7.24491205,170.38,170.32,10.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1730401981918,7.24491205,170.38,170.33,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401982513,7.24491205,170.38,170.33,10.18311205]
["bitfinex-derivatives","SOLF0:USTF0",1730401984507,7.24491205,170.38,170.34,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730401984923,13.63551205,170.4,170.34,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730401985416,58.29093234,171.5,170.38,10.18211205]
["bitfinex-derivatives","SOLF0:USTF0",1730401985417,7.24491205,170.43,170.38,10.18211205]
["bitfinex-derivatives","SOLF0:USTF0",1730401990630,7.24491205,170.43,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401992330,7.24491205,170.43,170.38,10.18211205]
["bitfinex-derivatives","SOLF0:USTF0",1730401993932,7.24491205,170.43,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401994730,7.24491205,170.44,170.4,10.18181205]
["bitfinex-derivatives","SOLF0:USTF0",1730401994932,7.24491205,170.46,170.4,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401995134,7.24491205,170.46,170.41,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401995331,7.24491205,170.46,170.42,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730401996436,7.24491205,170.47,170.43,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730401996636,7.24491205,170.46,170.43,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730401997427,7.24491205,170.46,170.4,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401997428,7.24491205,170.48,170.42,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401997634,7.24491205,170.48,170.41,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401997829,7.24491205,170.48,170.44,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730401998033,7.24491205,170.48,170.42,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401999235,7.24491205,170.48,170.43,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730401999635,7.24491205,170.46,170.4,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730401999835,7.24491205,170.46,170.4,10.18191205]
["bitfinex-derivatives","SOLF0:USTF0",1730402000746,7.24491205,170.46,170.41,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730402000948,7.24491205,170.46,170.42,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402001745,7.24491205,170.46,170.43,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730402001940,7.24491205,170.48,170.43,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730402005339,4.7102,170.5,170.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730402005340,7.24491205,170.46,170.41,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402005544,7.24491205,170.46,170.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730402005545,7.24491205,170.45,170.39,10.26491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402006345,7.24491205,170.45,170.39,13.20211205]
["bitfinex-derivatives","SOLF0:USTF0",1730402007350,7.24491205,170.45,170.39,10.18211205]
["bitfinex-derivatives","SOLF0:USTF0",1730402012345,7.24491205,170.45,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730402012538,7.24491205,170.45,170.39,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402013050,7.24491205,170.45,170.39,10.18201205]
["bitfinex-derivatives","SOLF0:USTF0",1730402013951,7.24491205,170.46,170.41,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402014142,7.24491205,170.46,170.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730402014143,7.24491205,170.47,170.42,10.18151205]
["bitfinex-derivatives","SOLF0:USTF0",1730402014347,7.24491205,170.47,170.42,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402014646,7.24491205,170.46,170.4,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402017147,7.24491205,170.46,170.4,10.18191205]
["bitfinex-derivatives","SOLF0:USTF0",1730402019650,7.24491205,170.44,170.39,10.18201205]
["bitfinex-derivatives","SOLF0:USTF0",1730402019853,7.24491205,170.46,170.41,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402020151,7.24491205,170.48,170.42,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402020549,7.24491205,170.48,170.42,10.18151205]
["bitfinex-derivatives","SOLF0:USTF0",1730402023856,7.24491205,170.46,170.42,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730402032269,7.24491205,170.46,170.41,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402033165,7.24491205,170.46,170.42,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730402034558,7.24491205,170.44,170.37,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402034760,3.02,170.48,170.35,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402034761,7.24491205,170.4,170.35,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402034965,7.24491205,170.39,170.33,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402035260,7.24491205,170.4,170.35,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402036865,7.24491205,170.4,170.35,10.18271205]
["bitfinex-derivatives","SOLF0:USTF0",1730402037262,7.24491205,170.4,170.35,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402037462,7.24491205,170.42,170.37,10.18241205]
["bitfinex-derivatives","SOLF0:USTF0",1730402037656,7.24491205,170.42,170.37,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402037870,13.33811205,170.43,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402038171,6.0932,170.43,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730402038558,6.0932,170.43,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402038757,6.0932,170.43,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730402039066,3.0732,170.43,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402039373,3.0732,170.43,170.4,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730402040965,3.0732,170.43,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402041273,3.0732,170.43,170.41,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730402042965,3.0732,170.43,170.39,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402043163,3.0732,170.43,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730402043361,3.0732,170.43,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402043967,3.0732,170.43,170.4,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1730402046065,3.0732,170.43,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402047166,7.24491205,170.5,170.42,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402047367,7.24491205,170.51,170.45,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402047764,7.24491205,170.51,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730402049880,8.78111205,170.51,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730402050868,1.5362,170.51,170.46,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730402051178,1.5362,170.51,170.47,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730402051665,1.5362,170.51,170.47,10.18071205]
["bitfinex-derivatives","SOLF0:USTF0",1730402053777,7.24491205,170.48,170.42,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402053978,7.24491205,170.45,170.39,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402054182,7.24491205,170.42,170.37,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402055480,7.24491205,170.42,170.39,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730402057287,7.24491205,170.43,170.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730402057488,1.6493,170.44,170.41,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402057688,1.6493,170.44,170.4,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402058090,1.6493,170.44,170.4,10.18191205]
["bitfinex-derivatives","SOLF0:USTF0",1730402061994,1.6493,170.44,170.4,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402062198,1.6493,170.44,170.38,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402062789,7.24491205,170.43,170.37,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402063295,7.24491205,170.43,170.37,10.18231205]
["bitfinex-derivatives","SOLF0:USTF0",1730402064397,7.24491205,170.43,170.25,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1730402064398,7.24491205,170.4,170.34,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402064595,7.24491205,170.38,170.33,10.18301205]
["bitfinex-derivatives","SOLF0:USTF0",1730402065001,7.24491205,170.37,170.33,10.18301205]
["bitfinex-derivatives","SOLF0:USTF0",1730402065393,7.24491205,170.37,170.33,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402066290,7.24491205,170.36,170.31,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402066490,7.24491205,170.36,170.31,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730402066890,7.24491205,170.36,170.31,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402067087,4.6829,170.37,170.32,10.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1730402071503,11.92781205,170.37,170.32,10.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1730402075504,11.92781205,170.37,170.33,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730402080106,3.02,170.37,170.33,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730402080910,1.6075,170.38,170.35,10.18271205]
["bitfinex-derivatives","SOLF0:USTF0",1730402083211,1.6075,170.38,170.35,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402083411,1.6075,170.38,170.34,10.18291205]
["bitfinex-derivatives","SOLF0:USTF0",1730402090815,8.85241205,170.38,170.34,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1730402097820,8.85241205,170.38,170.32,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402098324,8.85241205,170.38,170.33,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730402101620,11.89081205,170.39,170.32,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402101826,11.89081205,170.39,170.34,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402103020,1.6259,170.39,170.35,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730402103329,10.26491205,170.42,170.36,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402103826,10.26491205,170.42,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730402104434,7.24491205,170.42,170.38,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730402105341,7.24491205,170.41,170.36,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402105725,7.24491205,170.41,170.34,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402105924,7.24491205,170.38,170.33,10.26491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402106131,7.24491205,170.38,170.33,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402106438,7.24491205,170.36,170.3,83.72957]
["bitfinex-derivatives","SOLF0:USTF0",1730402106933,7.24491205,170.36,170.32,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730402113837,7.24491205,170.36,170.31,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730402114040,7.24491205,170.35,170.3,76.48465795]
["bitfinex-derivatives","SOLF0:USTF0",1730402114335,7.24491205,170.33,170.3,76.48465795]
["bitfinex-derivatives","SOLF0:USTF0",1730402114535,7.24491205,170.33,170.17,2.96085758]
["bitfinex-derivatives","SOLF0:USTF0",1730402114536,7.24491205,170.32,170.25,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402114836,3.0,170.33,170.27,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730402114837,7.24491205,170.3,170.27,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730402115738,7.24491205,170.3,170.25,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402115939,7.24491205,170.3,170.26,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730402118041,7.24491205,170.29,170.25,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730402119248,7.24491205,170.29,170.22,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402119438,7.24491205,170.28,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730402119834,7.24491205,170.28,170.23,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730402120444,7.24491205,170.28,170.21,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402120647,7.24491205,170.26,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730402121134,7.24491205,170.26,170.19,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402121745,7.24491205,170.26,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730402122549,7.24491205,170.26,170.22,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730402123045,7.24491205,170.24,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730402123243,7.24491205,170.24,170.14,125.41548214]
["bitfinex-derivatives","SOLF0:USTF0",1730402123244,7.24491205,170.24,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402123645,7.24491205,170.22,170.19,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730402123851,7.24491205,170.22,170.17,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402124245,7.24491205,170.22,170.19,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730402124943,7.24491205,170.22,170.18,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730402125153,7.24491205,170.22,170.17,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402125447,7.24491205,170.22,170.2,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730402125647,7.24491205,170.24,170.18,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402127046,4.9419,170.27,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730402127047,3.0,170.26,170.24,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730402127948,3.0,170.26,170.21,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402128153,7.24491205,170.25,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730402128448,7.24491205,170.25,170.2,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402130347,7.24491205,170.25,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730402133057,7.24491205,170.25,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730402133353,7.24491205,170.23,170.19,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402133858,7.24491205,170.23,170.21,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730402135244,7.24491205,170.23,170.19,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730402135650,7.24491205,170.22,170.19,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730402135957,7.24491205,170.22,170.18,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730402136257,7.24491205,170.2,170.14,126.77759419]
["bitfinex-derivatives","SOLF0:USTF0",1730402137056,7.24491205,170.16,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402137359,7.24491205,170.16,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402137854,7.24491205,170.16,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730402138055,7.24491205,170.16,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402138267,3.1668,170.19,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730402138268,7.24491205,170.17,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730402138566,7.24491205,170.16,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730402139759,7.24491205,170.16,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402140056,7.24491205,170.16,170.14,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730402140755,7.24491205,170.16,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730402142454,7.24491205,170.14,170.13,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730402142657,7.24491205,170.14,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730402143558,7.24491205,170.14,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402143756,7.24491205,170.14,170.08,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402144169,7.24491205,170.14,170.13,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402146859,7.24491205,170.14,170.08,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402147467,7.24491205,170.14,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730402151064,7.24491205,170.14,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402151261,7.24491205,170.14,170.13,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402151464,7.24491205,170.16,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402152160,7.24491205,170.18,170.17,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730402152661,7.24491205,170.18,170.16,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730402159467,7.24491205,170.18,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402159666,10.41171205,170.19,170.18,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730402159868,10.41171205,170.19,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402160068,7.24491205,170.17,170.12,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402160270,7.24491205,170.17,170.16,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730402160877,7.24491205,170.17,170.11,10.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402161065,7.24491205,170.15,170.11,10.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402161267,7.24491205,170.15,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402161671,3.1668,170.19,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402161672,7.24491205,170.14,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402162081,7.24491205,170.14,170.07,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402162379,7.24491205,170.11,170.06,10.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402162672,7.24491205,170.17,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402163378,7.24491205,170.15,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402164474,7.24491205,170.15,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402164770,7.24491205,170.15,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402167281,7.24491205,170.15,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402167883,7.24491205,170.14,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730402168080,7.24491205,170.14,170.08,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402168477,7.24491205,170.14,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730402169188,7.24491205,170.14,170.08,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402169486,7.24491205,170.14,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730402170082,8.76621205,170.14,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730402170279,8.76621205,170.14,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730402171984,1.5213,170.14,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730402172983,8.89951205,170.19,170.13,10.18661205]
["bitfinex-derivatives","SOLF0:USTF0",1730402173292,11.89951205,170.19,170.13,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402173477,11.89951205,170.19,170.15,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730402174078,7.24491205,170.16,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402174388,7.24491205,170.14,170.07,10.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402174584,7.24491205,170.13,170.09,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730402174979,7.24491205,170.13,170.07,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402175177,7.24491205,170.13,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730402175384,7.24491205,170.13,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402175689,7.24491205,170.13,170.09,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730402176388,7.24491205,170.13,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730402177984,7.24491205,170.14,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730402178686,7.24491205,170.16,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402178885,7.24491205,170.16,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402179298,7.24491205,170.15,170.12,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730402183688,7.24491205,170.15,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730402184290,7.24491205,170.13,170.07,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402184494,3.0,170.17,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730402184495,7.24491205,170.11,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730402184893,7.24491205,170.11,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402185092,7.24491205,170.11,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730402185596,3.0,170.17,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730402185597,7.24491205,170.13,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730402186095,7.24491205,170.14,170.07,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402186290,7.24491205,170.14,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402186888,7.24491205,170.14,170.11,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730402187796,7.24491205,170.14,170.12,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730402191498,7.24491205,170.14,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730402191695,7.24491205,170.12,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730402192390,7.24491205,170.12,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402192896,7.24491205,170.11,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402193097,8.80271205,170.11,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402193988,8.80271205,170.11,170.04,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402193989,10.33411205,170.11,170.04,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402194192,7.24491205,170.08,170.03,83.84851641]
["bitfinex-derivatives","SOLF0:USTF0",1730402194700,7.24491205,170.08,170.05,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730402195089,7.24491205,170.08,170.03,83.84851641]
["bitfinex-derivatives","SOLF0:USTF0",1730402195291,11.92201205,170.11,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402195903,11.92201205,170.11,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730402197098,11.92201205,170.11,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402197602,11.92201205,170.11,170.08,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730402199901,3.0,170.13,170.09,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402200101,7.24491205,170.17,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402200299,10.24491205,170.17,170.11,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402200706,10.24491205,170.17,170.13,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730402201103,7.24491205,170.15,170.1,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402201316,7.24491205,170.14,170.08,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402202002,7.24491205,170.14,170.1,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730402202396,7.24491205,170.12,170.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730402203303,7.24491205,170.1,170.04,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402203803,7.24491205,170.1,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730402204398,7.24491205,170.1,170.04,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402204804,8.84391205,170.1,170.04,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402205004,8.84391205,170.1,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730402206206,8.84391205,170.1,170.04,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402206410,7.24491205,170.08,170.03,76.60360436]
["bitfinex-derivatives","SOLF0:USTF0",1730402206915,7.24491205,170.08,170.05,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730402208616,7.24491205,170.08,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402208805,7.24491205,170.08,170.02,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402209204,7.24491205,170.07,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730402209807,7.24491205,170.07,170.02,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402210015,7.24491205,170.07,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402211413,7.24491205,170.08,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402212011,2.24491205,170.08,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402213007,7.24491205,170.07,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402213814,7.24491205,170.07,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730402214918,7.24491205,170.07,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402215218,7.24491205,170.08,170.02,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402216106,7.24491205,170.08,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730402220424,7.24491205,170.07,170.06,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730402221320,7.24491205,170.07,170.02,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730402221522,7.24491205,170.07,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402221726,7.24491205,170.06,169.99,10.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402222026,7.24491205,170.06,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730402222724,7.24491205,170.06,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402222916,7.24491205,170.06,169.98,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730402223122,7.24491205,170.09,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730402224426,7.24491205,170.08,170.06,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730402225224,7.24491205,170.08,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402225525,7.24491205,170.06,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402225923,7.24491205,170.06,170.04,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730402230929,8.84391205,170.1,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402231328,8.84391205,170.1,170.07,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730402232121,8.84391205,170.1,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730402232524,7.24491205,170.1,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402233224,7.24491205,170.1,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402233528,7.24491205,170.08,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402234124,7.24491205,170.1,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730402234624,7.24491205,170.1,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402234930,7.24491205,170.12,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402235233,7.24491205,170.14,170.08,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730402235427,7.24491205,170.14,170.06,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402235831,7.24491205,170.14,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730402236423,7.24491205,170.12,170.1,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730402236734,7.24491205,170.11,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730402236936,7.24491205,170.09,170.08,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730402237534,7.24491205,170.09,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402237735,7.24491205,170.08,170.02,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402237935,7.24491205,170.06,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730402238138,7.24491205,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730402238341,7.24491205,170.06,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402238641,7.24491205,170.06,170.03,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730402239235,7.24491205,170.06,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730402239538,7.24491205,170.05,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730402240945,7.24491205,170.05,170.03,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730402241832,7.24491205,170.06,170.03,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730402252447,2.24491205,170.06,170.03,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730402254050,8.79861205,170.09,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402254259,11.79861205,170.09,170.05,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730402254557,11.79861205,170.09,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402254755,11.79861205,170.09,170.05,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730402255054,11.79861205,170.09,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402255244,10.24491205,170.09,170.03,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402255443,3.0,170.09,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730402255647,1.5642,170.1,170.08,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730402256558,1.5642,170.1,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402256559,8.80911205,170.1,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402258554,3.80911205,170.1,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402258755,1.5624,170.14,170.08,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402259255,7.24491205,170.13,170.07,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402259655,7.24491205,170.11,170.05,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402260661,7.24491205,170.11,170.07,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730402260861,7.24491205,170.1,170.04,10.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402261263,2.24491205,170.1,170.04,10.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402261464,2.24491205,170.1,170.07,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730402261867,7.24491205,170.12,170.08,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730402263667,7.24491205,170.1,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730402265263,2.24491205,170.1,170.06,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730402266669,1.5814,170.13,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402266670,7.24491205,170.07,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402266876,7.24491205,170.06,170.0,10.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402267063,7.24491205,170.08,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402267268,7.24491205,170.08,170.03,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730402267466,1.55,170.07,170.03,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730402267672,7.24491205,170.06,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402267867,8.81771205,170.06,170.02,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730402268264,8.81771205,170.06,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402268475,8.81771205,170.06,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730402268679,7.24491205,170.04,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730402268874,7.24491205,170.02,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730402269180,7.24491205,170.02,169.96,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402269485,2.24491205,170.02,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730402269668,2.24491205,170.02,169.96,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402270076,7.24491205,170.01,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730402270272,8.83281205,170.01,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730402271881,3.83281205,170.01,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730402273777,3.83281205,170.01,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402273969,3.83281205,170.01,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730402274278,3.83281205,170.01,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402274479,3.40561205,170.06,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730402274676,7.24491205,170.01,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730402276479,7.24491205,170.01,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730402276676,7.24491205,170.01,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402276977,7.24491205,170.01,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730402277179,2.24491205,170.03,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730402277381,2.24491205,170.03,169.97,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402277785,2.24491205,170.03,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730402278171,7.24491205,170.04,169.97,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402278374,7.24491205,170.04,170.01,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730402280078,7.24491205,170.04,169.99,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402280272,7.24491205,170.04,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730402280882,7.24491205,170.02,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730402281784,2.24491205,170.02,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730402282185,2.24491205,170.02,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730402282483,2.24491205,170.02,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402283076,4.91351205,170.06,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402283390,7.24491205,169.99,169.94,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402283584,7.24491205,170.0,169.94,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402283777,7.24491205,170.0,169.95,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402283974,7.24491205,170.0,169.94,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402284388,7.24491205,170.0,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730402284585,7.24491205,169.99,169.94,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402284780,7.24491205,169.99,169.92,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402285992,7.24491205,169.99,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730402286188,12.00051205,170.0,169.94,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402286383,12.00051205,170.0,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402286584,10.38161205,170.0,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402286884,1.6008,170.0,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402287290,1.6008,170.0,169.99,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730402287893,6.84571205,170.02,169.99,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730402290182,6.84571205,170.02,169.97,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402290183,3.0,170.02,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730402290383,5.24491205,170.03,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730402290990,13.47541205,170.06,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402291187,10.24491205,170.08,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402291491,10.24491205,170.08,170.05,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730402292987,10.24491205,170.08,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402293189,10.24491205,170.08,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402293993,10.24491205,170.08,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402294189,7.24491205,170.04,169.99,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402294389,2.24491205,170.04,169.99,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402295400,2.24491205,170.04,170.02,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730402296795,2.24491205,170.06,169.99,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402297095,8.76951205,170.07,170.04,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730402297291,8.76951205,170.07,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402297596,8.76951205,170.07,170.04,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730402297784,8.76951205,170.07,170.01,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402297985,8.76951205,170.07,170.05,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730402299090,7.24491205,170.06,169.98,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402299290,7.24491205,170.03,169.96,8.77061205]
["bitfinex-derivatives","SOLF0:USTF0",1730402299495,7.24491205,170.03,169.98,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730402299690,7.24491205,170.03,169.96,8.77061205]
["bitfinex-derivatives","SOLF0:USTF0",1730402300301,7.24491205,170.03,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730402300701,2.24491205,170.02,169.99,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730402301091,2.24491205,170.02,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402301498,2.24491205,170.02,169.96,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402301893,2.98,170.03,169.96,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402302291,2.98,170.03,169.99,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730402303599,8.20491205,170.04,169.99,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730402305300,5.22491205,170.04,170.01,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730402305502,10.22491205,170.05,170.0,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402305695,10.22491205,170.05,169.98,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402306006,7.24491205,170.03,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730402307005,2.24491205,170.03,170.0,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730402307504,7.24491205,170.02,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730402307709,7.24491205,169.99,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730402308906,7.24491205,169.99,169.92,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402309100,7.24491205,169.99,169.93,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730402310801,4.6187,170.0,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402310802,11.86361205,170.0,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402311310,11.86361205,170.0,169.93,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402311502,11.86361205,170.0,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730402311900,11.86361205,170.0,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730402312097,11.86361205,170.0,169.93,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402312299,7.24491205,170.02,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402312606,10.22491205,170.02,169.99,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730402313005,10.22491205,170.02,169.95,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402313206,7.24491205,170.0,169.95,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730402313405,7.24491205,169.98,169.95,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730402313601,2.98,170.02,169.95,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730402313812,2.98,170.02,169.9,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730402313813,7.24491205,169.99,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402316111,2.24491205,169.99,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402316611,7.24491205,169.94,169.86,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402316815,7.24491205,169.92,169.86,7.24491205]
["bitfinex-derivatives","SOLF0:USTF0",1730402317004,7.24491205,169.92,169.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730402318608,2.9452,169.93,169.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730402318908,5.9448,169.95,169.86,14.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402319210,3.0,169.95,169.86,14.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402319603,2.945,169.94,169.9,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402320711,3.0,169.95,169.9,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402320712,12.83134657,169.98,169.9,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402320912,3.0,169.97,169.9,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402321804,1.5154,169.98,169.93,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402322112,6.1271,169.99,169.93,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402322508,6.1271,169.99,169.89,11.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402322811,11.31594657,169.98,169.86,14.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402323010,12.96784657,169.98,169.89,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730402328916,11.31594657,169.93,169.8,11.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402329113,2.98,169.92,169.86,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402329419,4.4955,169.92,169.86,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402330516,11.31594657,169.91,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402330912,12.86134657,169.91,169.8,11.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402331112,14.51114657,169.91,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730402331816,14.51114657,169.91,169.8,11.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402332011,3.1952,169.91,169.87,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730402332711,3.1952,169.91,169.8,11.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402333019,2.98,169.93,169.83,11.31594657]
["bitfinex-derivatives","SOLF0:USTF0",1730402333218,2.98,169.93,169.84,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730402333413,2.98,169.93,169.9,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402335207,2.98,169.93,169.84,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730402335411,2.98,169.93,169.9,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402340225,14.52994657,169.96,169.84,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730402340411,7.24159012,169.94,169.87,7.24159012]
["bitfinex-derivatives","SOLF0:USTF0",1730402340718,7.24159012,169.92,169.85,7.24159012]
["bitfinex-derivatives","SOLF0:USTF0",1730402340919,7.24159012,169.92,169.89,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730402341617,7.24159012,169.93,169.92,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730402341816,7.24159012,169.93,169.87,7.24159012]
["bitfinex-derivatives","SOLF0:USTF0",1730402342222,7.24159012,169.93,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402343819,1.6063,169.97,169.92,7.24159012]
["bitfinex-derivatives","SOLF0:USTF0",1730402344017,7.24159012,169.99,169.94,7.24159012]
["bitfinex-derivatives","SOLF0:USTF0",1730402344213,2.98,170.0,169.95,7.24159012]
["bitfinex-derivatives","SOLF0:USTF0",1730402344414,7.24159012,170.01,169.95,7.24159012]
["bitfinex-derivatives","SOLF0:USTF0",1730402345422,7.24159012,169.99,169.94,7.24159012]
["bitfinex-derivatives","SOLF0:USTF0",1730402346522,2.98,170.02,169.92,11.31629205]
["bitfinex-derivatives","SOLF0:USTF0",1730402347316,2.98,170.02,169.98,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730402347518,2.98,170.02,169.92,11.31629205]
["bitfinex-derivatives","SOLF0:USTF0",1730402348017,2.98,170.02,169.97,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730402348416,11.31629205,169.99,169.9,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1730402348619,11.31629205,169.99,169.9,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730402348815,11.31629205,169.97,169.9,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730402349022,4.4758,169.96,169.88,76.66140494]
["bitfinex-derivatives","SOLF0:USTF0",1730402349522,4.4758,169.96,169.91,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402350329,4.4758,169.96,169.89,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730402350526,11.31629205,169.94,169.88,76.66140494]
["bitfinex-derivatives","SOLF0:USTF0",1730402350725,11.31629205,169.94,169.87,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730402351419,11.31629205,169.94,169.86,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730402352127,11.31629205,169.94,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402352529,11.31629205,169.94,169.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730402352719,2.98,169.93,169.84,11.31629205]
["bitfinex-derivatives","SOLF0:USTF0",1730402353628,2.98,169.93,169.86,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402353824,2.98,169.93,169.84,11.31629205]
["bitfinex-derivatives","SOLF0:USTF0",1730402355630,2.98,169.93,169.89,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730402358333,2.98,169.93,169.86,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402358542,11.31629205,169.91,169.79,14.46509205]
["bitfinex-derivatives","SOLF0:USTF0",1730402358724,11.31629205,169.91,169.79,17.44509205]
["bitfinex-derivatives","SOLF0:USTF0",1730402358928,11.31629205,169.91,169.83,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402359230,11.31629205,169.91,169.79,17.44509205]
["bitfinex-derivatives","SOLF0:USTF0",1730402359629,11.31629205,169.91,169.83,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402359824,11.31629205,169.91,169.79,17.44509205]
["bitfinex-derivatives","SOLF0:USTF0",1730402360334,11.31629205,169.91,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402361841,11.31629205,169.91,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730402362536,2.98,169.93,169.86,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402363143,2.98,169.93,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730402363342,11.31629205,169.94,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730402363535,2.98,169.93,169.84,11.31629205]
["bitfinex-derivatives","SOLF0:USTF0",1730402364243,2.98,169.93,169.9,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730402364943,2.98,169.94,169.84,14.29629205]
["bitfinex-derivatives","SOLF0:USTF0",1730402365148,1.6161,169.95,169.92,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730402365349,4.5961,169.95,169.92,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730402365537,4.5961,169.95,169.84,14.29629205]
["bitfinex-derivatives","SOLF0:USTF0",1730402365848,2.98,169.95,169.84,14.29629205]
["bitfinex-derivatives","SOLF0:USTF0",1730402366239,2.98,169.95,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402367247,12.81209205,169.96,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402367544,15.79209205,169.96,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402376358,15.79209205,169.96,169.89,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730402376652,15.79209205,169.96,169.86,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730402377653,15.79209205,169.96,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402378455,7.24064311,169.95,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402379851,7.24064311,169.93,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402382146,4.4758,169.96,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402382357,7.24064311,169.95,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402391165,4.4758,169.96,169.93,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402392859,7.24064311,169.97,169.94,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402393165,10.40754311,169.99,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402393357,8.88124311,169.99,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730402393557,10.22064311,169.99,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402393758,7.24064311,169.99,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402393956,7.24064311,169.99,169.96,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730402395662,7.24064311,169.97,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730402400168,7.24064311,169.99,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730402400368,10.22064311,170.0,169.93,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402401176,7.24064311,169.95,169.88,8.90534311]
["bitfinex-derivatives","SOLF0:USTF0",1730402401974,7.24064311,169.95,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402406877,7.24064311,169.92,169.87,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730402407082,7.24064311,169.9,169.83,83.93022874]
["bitfinex-derivatives","SOLF0:USTF0",1730402407482,7.24064311,169.9,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730402407880,7.24064311,169.86,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402408285,7.24064311,169.88,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402409178,7.24064311,169.88,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402410279,7.24064311,169.88,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402410689,7.24064311,169.87,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402410987,7.24064311,169.87,169.82,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402411181,7.24064311,169.87,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402412883,7.24064311,169.87,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402413186,7.24064311,169.88,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402413387,7.24064311,169.9,169.83,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402413588,10.22064311,169.9,169.83,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402414288,10.22064311,169.9,169.86,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402415184,10.22064311,169.9,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402415385,2.98,169.9,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402415583,7.24064311,169.92,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402415783,7.24064311,169.92,169.89,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730402416385,7.24064311,169.92,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402416785,7.24064311,169.9,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402416985,7.24064311,169.88,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402417189,7.24064311,169.88,169.83,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402418384,7.24064311,169.88,169.86,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730402422295,7.24064311,169.91,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402422883,7.24064311,169.91,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730402423189,7.24064311,169.91,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402423391,7.24064311,169.91,169.89,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730402424197,7.24064311,169.91,169.86,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402424497,7.24064311,169.91,169.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730402430500,7.24064311,169.91,169.89,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730402431202,7.24064311,169.91,169.9,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730402431898,2.98,169.92,169.87,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402432395,2.98,169.92,169.91,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402432793,7.24064311,169.96,169.95,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730402433498,9.78928212,169.97,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402434791,7.24064311,170.0,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402436802,7.24064311,169.98,169.95,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730402437007,7.24064311,169.96,169.9,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402437394,7.24064311,169.96,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730402439700,7.24064311,169.95,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402439899,7.24064311,169.93,169.87,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402440298,7.24064311,169.93,169.9,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730402440698,7.24064311,169.93,169.87,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402440900,7.24064311,169.93,169.89,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402442307,7.24064311,169.93,169.91,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402446796,1.6362,169.94,169.91,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402447002,2.98,169.95,169.9,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402447508,2.98,169.95,169.93,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402447702,8.90784311,169.97,169.93,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402447910,11.88784311,169.97,169.93,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402449206,7.24064311,169.95,169.93,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402450000,7.24064311,169.95,169.88,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402450202,7.24064311,169.95,169.91,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730402452712,7.24064311,169.95,169.93,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730402456511,10.50674311,169.96,169.93,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730402458815,8.90734311,169.96,169.93,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730402459118,8.90734311,169.96,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730402459316,8.90734311,169.96,169.9,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402459517,7.24064311,169.98,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402459713,7.24064311,169.98,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730402460118,7.24064311,169.98,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402460418,7.24064311,169.98,169.93,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730402460622,7.24064311,169.98,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402461321,7.24064311,169.98,169.95,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730402461732,7.24064311,169.98,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402462017,7.24064311,169.99,169.93,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402463023,7.24064311,169.99,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402463821,7.24064311,169.98,169.96,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730402464319,7.24064311,169.98,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402464526,7.24064311,169.98,169.94,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730402464720,7.24064311,169.98,169.92,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402464721,2.98,170.0,169.88,10.22064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402464925,7.24064311,169.95,169.9,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402465224,7.24064311,169.95,169.88,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402466017,7.24064311,169.95,169.92,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730402466219,10.22064311,169.95,169.92,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730402467125,7.24064311,169.93,169.9,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730402467623,7.24064311,169.91,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402468016,7.24064311,169.91,169.88,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730402468521,7.24064311,169.91,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402468723,7.24064311,169.9,169.84,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402469127,7.24064311,169.89,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402469329,7.24064311,169.89,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730402469731,7.24064311,169.89,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402471225,7.24064311,169.89,169.86,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730402473329,7.24064311,169.89,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730402473523,10.22064311,169.9,169.84,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402473928,10.22064311,169.9,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730402474228,10.22064311,169.9,169.84,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402474631,10.22064311,169.9,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730402475024,10.22064311,169.9,169.86,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730402479441,7.24064311,169.87,169.81,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402480335,7.24064311,169.87,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730402480637,7.24064311,169.89,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402480843,2.98,169.9,169.77,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1730402480844,10.22064311,169.9,169.84,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402481340,10.22064311,169.9,169.87,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730402481842,10.22064311,169.9,169.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730402482737,10.22064311,169.9,169.87,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730402486048,7.24064311,169.89,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402486250,7.24064311,169.87,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402486751,7.24064311,169.87,169.84,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402489355,7.24064311,169.87,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730402490051,7.24064311,169.87,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402490255,7.24064311,169.86,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402490950,7.24064311,169.86,169.82,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402491462,7.24064311,169.86,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402493051,7.24064311,169.86,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402493252,7.24064311,169.86,169.82,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730402493548,7.24064311,169.86,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402493854,7.24064311,169.86,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402501064,164.01910999,170.67,169.84,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402501065,7.24064311,169.91,169.84,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402501363,7.24064311,169.91,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402501561,7.24064311,169.88,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402501759,7.24064311,169.88,169.79,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730402501760,7.24064311,169.86,169.79,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402501963,10.22064311,169.86,169.79,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402502161,10.22064311,169.86,169.82,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402502358,10.22064311,169.86,169.79,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402503353,10.22064311,169.86,169.82,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402505468,10.22064311,169.86,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402506361,2.98,169.86,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402509061,2.98,169.86,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402509261,1.4475,169.87,169.85,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730402509462,1.4475,169.87,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402510767,1.4475,169.87,169.85,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730402514864,7.24064311,169.86,169.82,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730402515177,7.24064311,169.86,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402515770,7.24064311,169.86,169.83,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402519972,7.24064311,169.86,169.82,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730402520174,7.24064311,169.85,169.82,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730402522084,7.24064311,169.85,169.81,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730402522278,7.24064311,169.83,169.78,76.7150256]
["bitfinex-derivatives","SOLF0:USTF0",1730402523078,7.24064311,169.83,169.8,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730402523982,7.24064311,169.83,169.78,79.6626256]
["bitfinex-derivatives","SOLF0:USTF0",1730402524580,7.24064311,169.83,169.79,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730402524785,10.20064311,169.84,169.78,76.7150256]
["bitfinex-derivatives","SOLF0:USTF0",1730402525188,7.24064311,169.84,169.79,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402525488,2.96,169.86,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402525683,2.96,169.86,169.84,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402525878,2.96,169.86,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402526274,2.96,169.86,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402526475,2.96,169.86,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402527077,2.96,169.86,169.84,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730402527476,2.96,169.86,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402527671,7.24064311,169.87,169.82,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402528180,7.24064311,169.86,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402528379,7.24064311,169.84,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402528576,7.24064311,169.86,169.83,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402530272,7.24064311,169.86,169.79,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730402530474,7.24064311,169.84,169.82,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730402530679,7.24064311,169.84,169.79,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730402530988,7.24064311,169.84,169.78,76.7150256]
["bitfinex-derivatives","SOLF0:USTF0",1730402531585,7.24064311,169.84,169.8,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730402531884,7.24064311,169.83,169.8,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730402535275,7.24064311,169.84,169.82,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730402536879,7.24064311,169.84,169.83,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402539085,7.24064311,169.84,169.78,76.7150256]
["bitfinex-derivatives","SOLF0:USTF0",1730402539286,7.24064311,169.84,169.81,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730402540092,7.24064311,169.82,169.74,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402540290,7.24064311,169.79,169.73,76.73968277]
["bitfinex-derivatives","SOLF0:USTF0",1730402541492,7.24064311,169.79,169.76,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730402542386,7.24064311,169.77,169.72,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730402542586,7.24064311,169.75,169.69,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402542785,7.24064311,169.75,169.73,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730402543390,7.24064311,169.75,169.73,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730402548003,7.24064311,169.75,169.69,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402548198,7.24064311,169.75,169.74,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730402550392,7.24064311,169.78,169.75,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730402551297,7.24064311,169.78,169.77,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730402551491,7.24064311,169.78,169.7,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402551889,7.24064311,169.76,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730402552195,7.24064311,169.76,169.68,78.08447497]
["bitfinex-derivatives","SOLF0:USTF0",1730402552196,7.24064311,169.76,169.69,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402553298,7.24064311,169.76,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730402554792,7.24064311,169.76,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730402556099,7.24064311,169.76,169.71,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402556297,7.24064311,169.8,169.74,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402557699,7.24064311,169.78,169.73,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402558098,7.24064311,169.78,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730402558300,7.24064311,169.78,169.73,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402558902,7.24064311,169.78,169.76,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730402561700,7.24064311,169.78,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730402562099,7.24064311,169.78,169.71,10.20064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402563201,2.5718,169.82,169.73,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402563202,7.24064311,169.79,169.73,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402564001,7.24064311,169.79,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730402565703,7.24064311,169.79,169.73,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402566408,7.24064311,169.79,169.77,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730402574607,7.24064311,169.79,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730402574917,7.24064311,169.79,169.74,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402575319,7.24064311,169.79,169.77,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730402575515,7.24064311,169.81,169.74,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402575711,7.24064311,169.81,169.76,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402577016,7.24064311,169.81,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730402581416,2.96,169.83,169.8,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402581815,8.58314311,169.84,169.78,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402582418,8.58314311,169.84,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402585421,2.96,169.85,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402585619,12.83254311,169.87,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402585928,9.87254311,169.87,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402586225,7.24064311,169.85,169.78,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402586726,1.3487,169.86,169.78,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402586727,7.24064311,169.83,169.78,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402586921,7.24064311,169.83,169.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402587428,7.24064311,169.85,169.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402591526,7.24064311,169.85,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402593931,1.3487,169.86,169.81,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402594425,1.3487,169.86,169.84,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730402594628,1.3487,169.86,169.81,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402594823,10.20064311,169.88,169.81,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402595425,10.20064311,169.88,169.86,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730402595727,7.24064311,169.88,169.81,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402595923,7.24064311,169.88,169.83,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402596120,7.24064311,169.88,169.81,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402596429,7.24064311,169.89,169.83,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402596626,7.24064311,169.89,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730402596928,7.24064311,169.89,169.83,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402597128,7.24064311,169.91,169.85,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402598027,7.24064311,169.91,169.89,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730402599035,7.24064311,169.91,169.88,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730402601628,7.24064311,169.89,169.86,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730402602537,7.24064311,169.89,169.87,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730402603038,7.24064311,169.89,169.86,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730402605131,7.24064311,169.87,169.8,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402605542,7.24064311,169.85,169.79,8.55744311]
["bitfinex-derivatives","SOLF0:USTF0",1730402605745,7.24064311,169.85,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402606541,7.24064311,169.85,169.81,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730402613545,7.24064311,169.85,169.79,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402613744,7.24064311,169.85,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402616940,1.3805,169.87,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402617144,7.24064311,169.84,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402617848,7.24064311,169.84,169.83,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730402622042,7.24064311,169.84,169.79,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402622249,7.24064311,169.84,169.82,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730402626457,7.24064311,169.84,169.79,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402626458,7.24064311,169.84,169.81,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730402627355,7.24064311,169.83,169.75,8.52744311]
["bitfinex-derivatives","SOLF0:USTF0",1730402627556,7.24064311,169.81,169.79,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730402628252,7.24064311,169.8,169.76,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730402629158,7.24064311,169.78,169.72,10.20064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402629359,7.24064311,169.78,169.75,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730402630052,7.24064311,169.78,169.72,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402630255,7.24064311,169.76,169.74,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730402641261,7.24064311,169.77,169.73,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402641463,4.0078,169.81,169.75,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402641464,7.24064311,169.8,169.75,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402642071,7.24064311,169.8,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730402642270,7.24064311,169.8,169.75,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402642671,7.24064311,169.8,169.74,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402642969,7.24064311,169.8,169.78,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730402643475,7.24064311,169.8,169.74,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402643675,7.24064311,169.8,169.79,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730402645277,7.24064311,169.8,169.78,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730402646866,7.24064311,169.79,169.72,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402647066,2.6357,169.81,169.7,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402647067,7.24064311,169.77,169.7,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402647871,7.24064311,169.77,169.73,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730402648380,7.24064311,169.77,169.7,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402648671,7.24064311,169.77,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730402648876,7.24064311,169.77,169.7,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402650576,7.24064311,169.77,169.74,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730402650872,7.24064311,169.75,169.7,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402651080,7.24064311,169.75,169.73,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730402652370,2.94,169.78,169.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730402652371,7.24064311,169.74,169.65,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402652577,7.24064311,169.71,169.65,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402652878,7.24064311,169.71,169.67,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730402653779,7.24064311,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730402653972,7.24064311,169.72,169.66,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402654875,7.24064311,169.72,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730402655870,7.24064311,169.72,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730402656782,7.24064311,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730402657183,7.24064311,169.71,169.7,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730402657378,7.24064311,169.71,169.66,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402657885,7.24064311,169.71,169.68,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730402658780,7.24064311,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402659175,7.24064311,169.67,169.61,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402659784,7.24064311,169.68,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730402660082,7.24064311,169.7,169.64,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402660584,7.24064311,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402662979,7.24064311,169.68,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402664088,7.24064311,169.68,169.63,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402664287,7.24064311,169.68,169.67,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402664487,7.24064311,169.68,169.63,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402664880,7.24064311,169.68,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402665086,7.24064311,169.68,169.63,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402665485,7.24064311,169.68,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402666083,7.24064311,169.67,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730402666288,2.94,169.68,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730402666289,7.24064311,169.65,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730402667997,7.24064311,169.66,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730402669493,7.24064311,169.66,169.61,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402669691,10.18064311,169.68,169.61,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402670194,10.18064311,169.68,169.66,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730402670393,2.94,169.68,169.63,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402671293,7.24064311,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402671596,10.18064311,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402672498,10.18064311,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730402672797,10.18064311,169.7,169.63,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402673493,10.18064311,169.7,169.66,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730402674401,10.18064311,169.7,169.67,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730402674792,7.24064311,169.71,169.65,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402675001,7.24064311,169.71,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730402675699,7.24064311,169.73,169.66,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402675887,11.47984311,169.74,169.68,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402676294,7.24064311,169.73,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730402677000,7.24064311,169.73,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730402677602,7.24064311,169.73,169.72,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730402677798,7.24064311,169.73,169.66,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402677998,7.24064311,169.73,169.71,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730402678996,7.24064311,169.73,169.66,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402679196,7.24064311,169.73,169.7,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730402679599,7.24064311,169.73,169.66,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402679801,7.24064311,169.73,169.71,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730402686211,7.24064311,169.73,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730402686412,7.24064311,169.71,169.69,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730402686610,7.24064311,169.71,169.65,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402686912,7.24064311,169.71,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730402687711,1.2992,169.74,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730402687712,7.24064311,169.7,169.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730402688005,7.24064311,169.7,169.61,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402688006,10.18064311,169.7,169.61,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402688205,7.24064311,169.67,169.61,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402688612,7.24064311,169.67,169.64,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730402689710,7.24064311,169.67,169.64,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730402690516,7.24064311,169.67,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730402690708,7.24064311,169.66,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730402691712,7.24064311,169.66,169.61,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730402691911,1.2726,169.68,169.58,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402691912,7.24064311,169.64,169.58,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402692420,7.24064311,169.64,169.6,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730402694517,7.24064311,169.64,169.58,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402694715,7.24064311,169.64,169.61,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730402694912,7.24064311,169.62,169.55,8.59284311]
["bitfinex-derivatives","SOLF0:USTF0",1730402695110,2.94,169.64,169.55,8.59284311]
["bitfinex-derivatives","SOLF0:USTF0",1730402695111,7.24064311,169.6,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730402695306,7.24064311,169.6,169.54,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402695511,7.24064311,169.6,169.55,1.47605541]
["bitfinex-derivatives","SOLF0:USTF0",1730402695812,7.24064311,169.6,169.59,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730402696016,7.24064311,169.6,169.54,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402697220,7.24064311,169.6,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730402698820,7.24064311,169.6,169.54,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402699012,7.24064311,169.6,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730402700310,7.24064311,169.59,169.56,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730402700515,7.24064311,169.59,169.52,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402701525,7.24064311,169.59,169.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730402702122,2.94,169.58,169.49,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402702314,7.24064311,169.55,169.49,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402703215,10.19214311,169.55,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730402703523,7.24064311,169.53,169.48,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402703919,7.24064311,169.53,169.52,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730402706124,10.18064311,169.53,169.5,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730402706419,10.19284311,169.51,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730402708321,2.94,169.53,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402708322,7.24064311,169.49,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402708629,2.94,169.53,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402708630,7.24064311,169.48,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402708824,10.19334311,169.48,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730402709130,13.13334311,169.48,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402710330,10.19374311,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402710834,7.24064311,169.46,169.4,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402712318,7.24064311,169.46,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402712723,7.24064311,169.46,169.4,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402712928,7.24064311,169.46,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402717027,7.24064311,169.48,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402717337,2.94,169.47,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402718034,7.24064311,169.46,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402724932,10.18064311,169.46,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402725635,1.2818,169.51,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402725636,2.94,169.48,169.45,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402726136,2.94,169.48,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730402727144,10.18064311,169.48,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730402727338,7.24064311,169.47,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730402729536,7.24064311,169.48,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402729740,2.94,169.47,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402730246,2.94,169.47,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730402734244,2.94,169.48,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730402734440,10.18064311,169.48,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730402738145,2.94,169.48,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730402739043,7.24064311,169.49,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730402739246,2.94,169.48,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730402742654,10.18064311,169.48,169.39,8.57294311]
["bitfinex-derivatives","SOLF0:USTF0",1730402742953,10.18064311,169.48,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402743141,7.24064311,169.46,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402744239,7.24064311,169.46,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730402745956,10.18064311,169.46,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730402746655,10.18064311,169.46,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402746857,7.24064311,169.45,169.39,8.57294311]
["bitfinex-derivatives","SOLF0:USTF0",1730402747051,2.94,169.46,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402747258,2.94,169.46,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402749065,7.24064311,169.46,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402751763,7.24064311,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402753062,7.24064311,169.46,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402753367,7.24064311,169.46,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730402758674,7.24064311,169.45,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730402758876,7.24064311,169.45,169.4,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402759075,7.24064311,169.45,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402760773,7.24064311,169.44,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730402761172,7.24064311,169.42,169.35,9.86804311]
["bitfinex-derivatives","SOLF0:USTF0",1730402761368,7.24064311,169.4,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730402763286,7.24064311,169.39,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730402763585,7.24064311,169.39,169.31,10.18064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402763775,7.24064311,169.39,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730402763980,7.24064311,169.39,169.31,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402764181,7.24064311,169.37,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402764375,7.24064311,169.36,169.3,194.74780651]
["bitfinex-derivatives","SOLF0:USTF0",1730402764972,7.24064311,169.36,169.3,187.5071634]
["bitfinex-derivatives","SOLF0:USTF0",1730402765171,7.24064311,169.36,169.27,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730402765172,7.24064311,169.34,169.27,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730402765384,2.9553,169.33,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730402765579,7.24064311,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730402765780,7.24064311,169.32,169.26,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402766083,10.18064311,169.35,169.28,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402766279,7.24064311,169.35,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402766871,7.24064311,169.37,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730402767072,10.18064311,169.37,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402767683,7.24064311,169.37,169.31,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402768383,7.24064311,169.38,169.31,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402768591,7.24064311,169.38,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402768883,10.18064311,169.41,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402770381,10.18064311,169.41,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402770578,10.18064311,169.41,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402770781,10.18064311,169.41,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402771089,10.18064311,169.41,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402771584,10.18064311,169.41,169.4,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402771779,7.24064311,169.41,169.4,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402772186,7.24064311,169.43,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730402772586,8.50154311,169.44,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402772782,7.24064311,169.44,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402775585,7.24064311,169.44,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730402777593,7.24064311,169.44,169.38,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402778292,7.24064311,169.44,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402778489,2.94,169.45,169.4,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402778683,7.24064311,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402778889,7.24064311,169.48,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402779089,10.18064311,169.49,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402779592,10.18064311,169.49,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730402780388,2.9529,169.47,169.4,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402780596,7.24064311,169.45,169.4,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402781288,7.24064311,169.45,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402781494,7.24064311,169.45,169.4,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402781700,7.24064311,169.43,169.38,12.76694311]
["bitfinex-derivatives","SOLF0:USTF0",1730402781897,7.24064311,169.43,169.32,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1730402781898,7.24064311,169.42,169.36,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402782088,7.24064311,169.4,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402782282,7.24064311,169.4,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730402782788,7.24064311,169.39,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402782990,7.24064311,169.39,169.37,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730402783995,7.24064311,169.39,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730402784194,7.24064311,169.37,169.32,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402784691,7.24064311,169.37,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730402785394,7.24064311,169.37,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730402785891,7.24064311,169.37,169.3,81.6874755]
["bitfinex-derivatives","SOLF0:USTF0",1730402786091,7.24064311,169.37,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402787187,7.24064311,169.37,169.36,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402788796,3.8984,169.41,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402788797,7.24064311,169.38,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402795697,8.454,169.41,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402795698,7.24064311,169.4,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402795900,7.24064311,169.4,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402798702,7.24064311,169.41,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402798905,7.24064311,169.41,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402799099,7.24064311,169.43,169.38,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402799301,7.24064311,169.44,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402800013,10.18064311,169.46,169.44,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402800504,7.24064311,169.46,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402801405,8.53964311,169.48,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730402801704,7.24064311,169.48,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402801908,7.24064311,169.49,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730402802098,7.24064311,169.49,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402802298,7.24064311,169.48,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402802505,7.24064311,169.48,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730402804112,7.24064311,169.48,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730402805409,7.24064311,169.49,169.43,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402807415,7.24064311,169.49,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730402808706,7.24064311,169.48,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402808917,7.24064311,169.44,169.39,10.18064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402809112,7.24064311,169.44,169.38,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402809320,7.24064311,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402809815,7.24064311,169.43,169.37,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730402810019,7.24064311,169.43,169.36,11.56414311]
["bitfinex-derivatives","SOLF0:USTF0",1730402811624,7.24064311,169.43,169.36,10.18064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402812224,2.9538,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402812426,7.24064311,169.41,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402812919,7.24064311,169.41,169.34,10.16064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402813119,7.24064311,169.39,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730402813722,7.24064311,169.39,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730402813921,10.19494311,169.39,169.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402814221,10.19494311,169.39,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402814412,10.19494311,169.39,169.34,1.47793026]
["bitfinex-derivatives","SOLF0:USTF0",1730402814614,10.19494311,169.39,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402814922,10.19494311,169.39,169.34,1.4779436]
["bitfinex-derivatives","SOLF0:USTF0",1730402815122,10.19494311,169.39,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402815325,10.19494311,169.39,169.34,1.47794491]
["bitfinex-derivatives","SOLF0:USTF0",1730402815523,10.19494311,169.39,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402816725,7.24064311,169.39,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402817122,7.24064311,169.38,169.33,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730402817329,7.24064311,169.36,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402817623,7.24064311,169.36,169.31,1.47803861]
["bitfinex-derivatives","SOLF0:USTF0",1730402817921,7.24064311,169.36,169.32,1.47803861]
["bitfinex-derivatives","SOLF0:USTF0",1730402818227,7.24064311,169.36,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402818621,7.24064311,169.36,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730402820420,7.24064311,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730402820823,7.24064311,169.36,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402821524,7.24064311,169.36,169.31,1.4781611]
["bitfinex-derivatives","SOLF0:USTF0",1730402821732,7.24064311,169.36,169.32,1.4781611]
["bitfinex-derivatives","SOLF0:USTF0",1730402821919,7.24064311,169.36,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402822227,7.24064311,169.36,169.31,1.4781611]
["bitfinex-derivatives","SOLF0:USTF0",1730402822525,7.24064311,169.36,169.32,1.4781611]
["bitfinex-derivatives","SOLF0:USTF0",1730402822724,7.24064311,169.36,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402822926,7.24064311,169.36,169.31,1.4781711]
["bitfinex-derivatives","SOLF0:USTF0",1730402823113,7.24064311,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730402823325,10.19544311,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730402824831,10.19544311,169.36,169.29,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402824832,10.19544311,169.36,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730402825528,7.24064311,169.35,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730402825827,7.24064311,169.35,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730402826034,10.19564311,169.35,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730402826232,7.24064311,169.35,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402826529,7.24064311,169.33,169.3,1.47828076]
["bitfinex-derivatives","SOLF0:USTF0",1730402826730,7.24064311,169.33,169.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402826925,7.24064311,169.33,169.29,1.47828196]
["bitfinex-derivatives","SOLF0:USTF0",1730402827121,7.24064311,169.33,169.3,4.43388196]
["bitfinex-derivatives","SOLF0:USTF0",1730402827327,7.24064311,169.33,169.3,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730402829236,7.24064311,169.32,169.25,8.62694311]
["bitfinex-derivatives","SOLF0:USTF0",1730402829428,7.24064311,169.32,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402829728,7.24064311,169.3,169.24,84.19609414]
["bitfinex-derivatives","SOLF0:USTF0",1730402829923,7.24064311,169.3,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730402830527,7.24064311,169.32,169.29,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730402830829,7.24064311,169.32,169.26,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402831727,7.24064311,169.32,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730402835136,7.24064311,169.32,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730402835538,7.24064311,169.32,169.26,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402836237,7.24064311,169.32,169.3,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730402837235,7.24064311,169.38,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402837538,7.24064311,169.38,169.32,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402837539,10.18064311,169.38,169.32,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402837739,10.18064311,169.38,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402838135,13.13504311,169.38,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402838529,7.24064311,169.37,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730402839240,7.24064311,169.37,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402839439,7.24064311,169.37,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730402840733,7.24064311,169.37,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402841037,7.24064311,169.37,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402841238,7.24064311,169.37,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402841441,7.24064311,169.37,169.34,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730402841638,7.24064311,169.37,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402842039,1.2968,169.39,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402842040,7.24064311,169.39,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402842240,11.47284311,169.41,169.34,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402842739,8.55284311,169.41,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730402842944,8.55284311,169.41,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402843438,48.57824298,169.43,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402843835,51.53184298,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402844939,7.24064311,169.41,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402845239,7.24064311,169.38,169.32,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402846642,7.24064311,169.39,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402846837,7.24064311,169.39,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402847841,7.24064311,169.39,169.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402847842,7.24064311,169.41,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402848446,10.19464311,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730402852449,2.9542,169.4,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730402852946,7.24064311,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730402853149,10.19454311,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730402855145,7.24064311,169.41,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402855348,8.56704311,169.42,169.35,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402855743,11.52074311,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730402857348,10.19454311,169.41,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730402859140,7.24064311,169.41,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730402859745,10.19454311,169.41,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730402860949,2.9539,169.41,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730402861147,4.2802,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402862057,1.3264,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402862252,41.33759987,169.43,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730402862458,41.33759987,169.43,169.39,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402862758,10.16064311,169.47,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402862962,7.24064311,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402863658,10.19364311,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402864056,12.83864311,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730402864360,12.83864311,169.49,169.42,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402864361,2.9527,169.48,169.42,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402864955,2.9527,169.48,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730402865356,2.9527,169.48,169.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730402865357,7.24064311,169.47,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402865556,7.24064311,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730402866059,7.24064311,169.45,169.39,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402866260,10.19384311,169.45,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730402867652,10.19384311,169.45,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730402867858,7.24064311,169.45,169.39,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402868158,7.24064311,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730402869265,10.19414311,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730402871562,7.24064311,169.44,169.38,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402871766,2.9535,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402872067,7.24064311,169.42,169.35,10.16064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402872569,7.24064311,169.42,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402872764,7.24064311,169.4,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402873368,7.24064311,169.4,169.33,10.16064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402873568,2.9542,169.39,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730402873768,7.24064311,169.4,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730402874168,7.24064311,169.39,169.32,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402874375,2.9545,169.38,169.32,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402874877,7.24064311,169.37,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402875487,2.955,169.35,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730402875683,7.24064311,169.35,169.28,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402876180,2.9553,169.33,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730402876392,7.24064311,169.35,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730402877378,2.9551,169.34,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730402877571,7.24064311,169.34,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402877775,8.57134311,169.34,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402877978,11.49134311,169.34,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402878177,2.9556,169.31,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402878386,11.49134311,169.34,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402879379,2.9555,169.32,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402880277,2.9553,169.33,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402880876,11.49134311,169.34,169.27,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402881082,2.9555,169.32,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730402881382,11.49134311,169.34,169.27,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402882281,2.9553,169.33,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402884487,7.24064311,169.32,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402885282,7.24064311,169.32,169.27,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402885483,10.19614311,169.32,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402886486,10.19614311,169.32,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402887389,7.24064311,169.32,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402888892,4.2507,169.34,169.29,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402889088,1.3307,169.34,169.29,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402889891,7.24064311,169.33,169.27,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402890488,7.24064311,169.33,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730402892995,7.24064311,169.32,169.26,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402893392,10.19624311,169.32,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730402894600,10.19624311,169.32,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402896000,7.24064311,169.32,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402896195,10.19594311,169.33,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402896794,7.24064311,169.33,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730402896994,7.24064311,169.33,169.27,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402897402,7.24064311,169.33,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730402898402,7.24064311,169.33,169.27,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402898700,7.24064311,169.33,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730402901095,7.24064311,169.33,169.27,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402901297,10.19604311,169.33,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402901693,7.24064311,169.33,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730402901895,2.9558,169.31,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730402902097,2.9558,169.31,169.25,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402902303,7.24064311,169.32,169.25,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402902699,7.24064311,169.3,169.24,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402902899,7.24064311,169.3,169.25,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402903106,7.24064311,169.32,169.25,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402904006,2.9557,169.31,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402904202,7.24064311,169.32,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402904502,10.19624311,169.32,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730402908806,4.2507,169.34,169.28,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402908807,11.49134311,169.34,169.28,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402909509,4.2507,169.34,169.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402909703,7.24064311,169.36,169.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402909704,7.24064311,169.36,169.3,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402910013,1.356,169.39,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730402910014,13.11514311,169.38,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730402910512,10.16064311,169.38,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402910811,12.84094311,169.39,169.32,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402911810,15.79514311,169.39,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402912005,11.48494311,169.39,169.32,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402912205,11.48494311,169.39,169.33,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402912416,7.24064311,169.42,169.37,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402912919,13.11404311,169.44,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402913216,10.16064311,169.44,169.37,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402913413,10.16064311,169.44,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402913712,10.16064311,169.44,169.37,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402915320,10.16064311,169.44,169.39,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402915520,10.16064311,169.44,169.34,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730402915521,251.39567182,169.47,169.41,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402915909,251.39567182,169.47,169.44,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730402916709,251.39567182,169.47,169.42,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402917010,214.17507,169.47,169.44,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402917210,214.17507,169.47,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730402917518,214.17507,169.47,169.46,10.19364311]
["bitfinex-derivatives","SOLF0:USTF0",1730402917912,205.83077,169.47,169.46,10.19364311]
["bitfinex-derivatives","SOLF0:USTF0",1730402918211,132.12137636,169.47,169.46,10.19364311]
["bitfinex-derivatives","SOLF0:USTF0",1730402923114,62.67998272,169.47,169.46,10.19364311]
["bitfinex-derivatives","SOLF0:USTF0",1730402924626,47.18927544,169.47,169.46,10.19364311]
["bitfinex-derivatives","SOLF0:USTF0",1730402925925,47.18927544,169.47,169.46,7.24064311]
["bitfinex-derivatives","SOLF0:USTF0",1730402927424,47.18927544,169.47,169.46,10.19364311]
["bitfinex-derivatives","SOLF0:USTF0",1730402928426,47.18927544,169.47,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730402928616,50.14207544,169.47,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730402928821,47.18927544,169.47,169.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402929528,2.9531,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402931017,3.9444,169.49,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402931219,2.9529,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730402931724,3.9444,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730402931725,2.9527,169.48,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730402932024,3.9444,169.49,169.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402933126,6.8969,169.49,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730402933631,3.9444,169.49,169.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402933825,2.9528,169.48,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402934023,3.9444,169.49,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402934631,2.9529,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402937428,15.29368907,169.49,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402938035,18.24618907,169.49,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402938233,6.8969,169.49,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402938435,6.8969,169.49,169.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402939437,6.8969,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730402939833,6.8969,169.49,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730402940029,2.607,169.49,169.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402940234,2.607,169.49,169.42,11.34928907]
["bitfinex-derivatives","SOLF0:USTF0",1730402940426,2.607,169.49,169.48,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730402942435,2.607,169.49,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730402942739,2.607,169.49,169.39,11.34928907]
["bitfinex-derivatives","SOLF0:USTF0",1730402942932,2.9527,169.48,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730402943124,2.607,169.49,169.39,11.34928907]
["bitfinex-derivatives","SOLF0:USTF0",1730402943325,11.34928907,169.47,169.37,11.34928907]
["bitfinex-derivatives","SOLF0:USTF0",1730402943535,2.9533,169.45,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402943735,2.9533,169.45,169.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402944333,1.3148,169.46,169.41,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730402944534,2.9534,169.44,169.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402944936,2.9534,169.44,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402945436,2.9534,169.44,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402945437,2.9537,169.43,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402945636,2.9537,169.43,169.36,69.2553513]
["bitfinex-derivatives","SOLF0:USTF0",1730402945637,11.34928907,169.44,169.36,69.2553513]
["bitfinex-derivatives","SOLF0:USTF0",1730402946028,2.9536,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402946229,2.92,169.45,169.36,69.2553513]
["bitfinex-derivatives","SOLF0:USTF0",1730402946932,2.9535,169.44,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402950443,7.26343456,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402950641,10.21693456,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402950845,7.26343456,169.41,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402951343,7.26343456,169.41,169.36,69.2553513]
["bitfinex-derivatives","SOLF0:USTF0",1730402951539,7.26343456,169.38,169.33,10.18343456]
["bitfinex-derivatives","SOLF0:USTF0",1730402951939,2.5415,169.42,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402951940,7.26343456,169.4,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730402952545,5.4952,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730402952746,2.5415,169.42,169.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402952948,2.5415,169.42,169.33,14.27258231]
["bitfinex-derivatives","SOLF0:USTF0",1730402953444,2.5415,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402953845,5.4953,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402955751,5.4953,169.42,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730402957547,5.4953,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402959454,2.5415,169.42,169.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402960049,2.5415,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402962867,5.4952,169.42,169.38,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402963068,5.4952,169.42,169.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402964363,5.4952,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402966763,5.4952,169.42,169.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402966970,5.4952,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730402967269,5.4952,169.42,169.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402967466,5.4952,169.42,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730402967661,5.4952,169.42,169.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402968172,5.4952,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402971571,2.5415,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730402971768,2.5415,169.42,169.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402972070,1.2736,169.42,169.33,14.27258231]
["bitfinex-derivatives","SOLF0:USTF0",1730402972576,1.2736,169.42,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402975282,7.26246158,169.44,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402976272,10.21586158,169.44,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402979072,7.26246158,169.44,169.38,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730402979479,7.26246158,169.47,169.41,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730402979684,7.26246158,169.47,169.45,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730402979885,7.26246158,169.46,169.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402980185,7.26246158,169.45,169.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402980385,7.26246158,169.45,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730402981483,7.26246158,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730402981683,7.26246158,169.43,169.38,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730402982887,7.26246158,169.43,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730402983984,7.26246158,169.43,169.38,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730402984180,10.21596158,169.43,169.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730402984691,10.21596158,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730402985282,7.26246158,169.42,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730402985489,7.26246158,169.4,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730402985991,10.21656158,169.4,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730402990882,10.21656158,169.4,169.37,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730403000297,4.2174,169.41,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403000597,7.26246158,169.45,169.38,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403000896,7.26246158,169.43,169.38,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403001098,7.26246158,169.43,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403004095,7.26246158,169.43,169.37,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403004393,10.21596158,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403005898,2.954,169.41,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403006508,2.954,169.41,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730403006702,2.954,169.41,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403007008,8.59046158,169.42,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403007603,7.26246158,169.4,169.33,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403007913,2.9542,169.39,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403008405,7.26246158,169.4,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403008406,2.9545,169.38,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403008608,10.21696158,169.38,169.32,81.22903716]
["bitfinex-derivatives","SOLF0:USTF0",1730403009007,10.21696158,169.38,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403009310,10.21696158,169.38,169.32,81.22903716]
["bitfinex-derivatives","SOLF0:USTF0",1730403009607,7.26246158,169.38,169.25,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730403009813,7.26246158,169.36,169.3,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403010009,7.26246158,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403011210,7.26246158,169.36,169.34,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730403011509,13.13696158,169.38,169.32,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403012213,10.18246158,169.38,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403014005,7.26246158,169.39,169.36,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730403014317,7.26246158,169.41,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403014812,7.26246158,169.41,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730403015816,14.08056158,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730403016613,7.26246158,169.4,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730403018522,7.26246158,169.4,169.34,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403018820,7.26246158,169.39,169.33,10.18246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403019714,7.26246158,169.39,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403020222,7.26246158,169.39,169.33,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403020423,7.26246158,169.37,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730403020625,10.21676158,169.39,169.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730403020817,10.21676158,169.39,169.31,10.18246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403021720,10.21676158,169.39,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403021911,10.21676158,169.39,169.33,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403022523,2.9544,169.38,169.33,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403023221,2.9544,169.38,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403023418,7.26246158,169.39,169.31,10.18246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403023619,10.21706158,169.37,169.31,10.18246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403024223,10.21706158,169.37,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403025519,7.26246158,169.35,169.31,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403025722,7.26246158,169.35,169.3,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403026020,2.9551,169.34,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403028924,7.26246158,169.35,169.28,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403029728,2.9552,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403029927,2.9552,169.34,169.27,73.11732144]
["bitfinex-derivatives","SOLF0:USTF0",1730403029928,7.26246158,169.35,169.29,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403030319,10.21756158,169.35,169.29,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403030730,7.26246158,169.35,169.29,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403031030,2.9551,169.34,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403032719,7.26246158,169.32,169.26,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403032919,7.26246158,169.32,169.19,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730403033124,7.26246158,169.32,169.24,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403033331,2.9557,169.31,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403033826,2.9557,169.31,169.28,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403036432,10.16246158,169.34,169.28,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403037030,10.16246158,169.34,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403037031,13.11766158,169.34,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403040132,13.11766158,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403040330,10.16246158,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403040524,2.9,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403040727,7.26246158,169.35,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403040926,1.3441,169.36,169.31,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403041333,10.16246158,169.38,169.31,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403041528,10.16246158,169.38,169.33,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403041529,7.26246158,169.38,169.33,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403041835,10.16246158,169.4,169.34,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403042030,7.26246158,169.4,169.34,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403042227,1.2678,169.43,169.36,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403042428,1.2678,169.43,169.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403042429,1.2678,169.43,169.38,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403042628,1.2678,169.43,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403043334,1.2678,169.43,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403043544,7.26246158,169.44,169.41,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403044030,7.26246158,169.44,169.38,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403044237,7.26246158,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403045039,7.26246158,169.41,169.31,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403045332,7.26246158,169.36,169.31,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403046635,7.26246158,169.36,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730403047028,7.26246158,169.36,169.31,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403047232,7.26246158,169.35,169.29,10.16246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403047740,7.26246158,169.37,169.31,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403048544,10.21706158,169.37,169.31,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403049847,10.21706158,169.37,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730403050545,7.26246158,169.37,169.34,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730403052553,7.26246158,169.35,169.29,10.16246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403052849,7.26246158,169.34,169.29,10.16246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403053051,7.26246158,169.36,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403053743,2.9549,169.35,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403055154,7.26246158,169.36,169.29,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403055338,2.9549,169.35,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403056252,7.26246158,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403056544,10.21756158,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403057250,7.26246158,169.34,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403058451,7.26246158,169.36,169.3,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403058858,7.26246158,169.36,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403060351,7.26246158,169.39,169.33,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403060749,1.268,169.4,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403060951,1.268,169.4,169.29,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730403060952,7.26246158,169.42,169.37,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403061653,7.26246158,169.42,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403062051,1.2695,169.44,169.42,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730403062252,7.26246158,169.45,169.4,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403062955,7.26246158,169.44,169.38,10.16246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403063250,7.26246158,169.42,169.35,10.16246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403063458,7.26246158,169.4,169.35,10.16246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403063651,7.26246158,169.4,169.37,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403064559,7.26246158,169.39,169.35,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730403064764,7.26246158,169.39,169.34,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403065050,10.21666158,169.39,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403065252,7.26246158,169.39,169.34,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403065456,1.3031,169.4,169.36,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403065668,1.3031,169.4,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730403067257,4.2572,169.4,169.36,10.21716158]
["bitfinex-derivatives","SOLF0:USTF0",1730403067459,4.2572,169.4,169.36,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403067655,7.26246158,169.39,169.34,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403067862,10.21666158,169.39,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403068365,1.3031,169.4,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403068752,1.3031,169.4,169.38,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730403069155,9.78626158,169.42,169.35,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403069360,7.26246158,169.42,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403071161,7.26246158,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730403071350,7.26246158,169.42,169.37,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403071757,7.26246158,169.42,169.4,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403072667,7.26246158,169.42,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403072868,7.26246158,169.41,169.39,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403073665,11.49976158,169.43,169.37,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403073856,8.54616158,169.43,169.37,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403074052,8.54616158,169.43,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403074979,11.49966158,169.43,169.39,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403076263,7.26246158,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403076462,7.26246158,169.46,169.41,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403077264,10.21546158,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403077465,7.26246158,169.47,169.41,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403077869,7.26246158,169.47,169.42,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403078057,1.3719,169.48,169.42,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403078261,1.3719,169.48,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403078461,9.94178045,169.5,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403078661,9.94178045,169.5,169.45,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403078857,18.00530719,169.5,169.47,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403079063,10.16246158,169.52,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730403079260,7.26246158,169.52,169.46,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403079467,2.9525,169.49,169.44,10.21566158]
["bitfinex-derivatives","SOLF0:USTF0",1730403079767,7.26246158,169.51,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403080155,10.21466158,169.51,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403080361,25.25945638,169.52,169.45,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403080671,10.21456158,169.52,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730403081369,7.26246158,169.49,169.42,10.16246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403081666,7.26246158,169.49,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403081862,7.26246158,169.5,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403083365,10.21476158,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403084366,7.26246158,169.5,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403085464,10.21476158,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730403086974,7.26246158,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730403087571,7.26246158,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730403087871,7.26246158,169.52,169.45,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403088180,7.26246158,169.52,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403088181,2.9518,169.53,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730403088367,2.9518,169.53,169.47,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403088982,2.9518,169.53,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730403089874,14.18936158,169.54,169.47,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403090471,14.18936158,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730403090472,2.9518,169.53,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730403093577,14.18936158,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730403093976,11.23766158,169.54,169.49,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730403094570,11.23766158,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730403094968,11.23766158,169.54,169.47,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403096480,14.18926158,169.54,169.47,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403097283,14.18926158,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730403097786,6.9268,169.54,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730403099484,7.26246158,169.53,169.5,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730403099692,10.21446158,169.52,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730403099880,7.26246158,169.51,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403100286,7.26246158,169.51,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403100287,2.9524,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403101086,7.26246158,169.47,169.4,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403102088,10.21536158,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403102585,2.953,169.46,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403102789,7.26246158,169.47,169.41,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403103286,10.21536158,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403104692,10.21506158,169.49,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730403104887,7.26246158,169.5,169.44,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403105185,5.8518,169.53,169.46,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403105778,7.26246158,169.52,169.46,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403105978,7.26246158,169.49,169.43,7.26246158]
["bitfinex-derivatives","SOLF0:USTF0",1730403106496,10.21526158,169.47,169.43,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403107189,10.21556158,169.46,169.41,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730403107682,7.26246158,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403107883,2.9532,169.45,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403108083,7.26246158,169.46,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403108286,7.26246158,169.46,169.4,10.21636158]
["bitfinex-derivatives","SOLF0:USTF0",1730403108493,7.26246158,169.44,169.39,76.88360058]
["bitfinex-derivatives","SOLF0:USTF0",1730403109001,2.9537,169.43,169.39,79.83780058]
["bitfinex-derivatives","SOLF0:USTF0",1730403109494,2.9537,169.43,169.39,76.88360058]
["bitfinex-derivatives","SOLF0:USTF0",1730403109691,2.9537,169.43,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403110591,2.586,169.47,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403110789,2.9534,169.44,169.4,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403110988,2.586,169.47,169.35,14.2477374]
["bitfinex-derivatives","SOLF0:USTF0",1730403111191,8.4389,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403114786,2.586,169.47,169.43,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403116189,1.2822,169.48,169.4,14.2477374]
["bitfinex-derivatives","SOLF0:USTF0",1730403118097,1.2822,169.48,169.42,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403118392,1.2822,169.48,169.4,14.2477374]
["bitfinex-derivatives","SOLF0:USTF0",1730403118698,46.7616756,169.52,169.4,14.2477374]
["bitfinex-derivatives","SOLF0:USTF0",1730403118898,1.339,169.51,169.4,14.2477374]
["bitfinex-derivatives","SOLF0:USTF0",1730403119398,1.339,169.51,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403119399,2.9525,169.49,169.45,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403120600,2.9524,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403121498,1.339,169.51,169.48,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730403124601,1.339,169.51,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730403124602,2.9524,169.5,169.45,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730403125192,2.9524,169.5,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403125500,2.9524,169.5,169.46,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403127199,4.2911,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403127995,1.339,169.51,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730403128201,1.339,169.51,169.42,11.3477374]
["bitfinex-derivatives","SOLF0:USTF0",1730403128498,2.9523,169.5,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730403128905,1.339,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730403129303,4.2912,169.51,169.46,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730403129902,4.2912,169.51,169.42,11.3477374]
["bitfinex-derivatives","SOLF0:USTF0",1730403130104,4.2912,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403130494,11.55539247,169.51,169.47,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403131002,1.339,169.51,169.48,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730403133504,1.339,169.51,169.42,12.65241406]
["bitfinex-derivatives","SOLF0:USTF0",1730403133809,1.339,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730403135112,4.2912,169.51,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730403137005,1.339,169.51,169.4,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403137201,1.339,169.51,169.38,79.78447511]
["bitfinex-derivatives","SOLF0:USTF0",1730403137202,11.34961406,169.5,169.38,79.78447511]
["bitfinex-derivatives","SOLF0:USTF0",1730403137404,2.9,169.49,169.38,79.78447511]
["bitfinex-derivatives","SOLF0:USTF0",1730403137810,2.9,169.49,169.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403138311,2.9533,169.45,169.41,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403138611,11.34961406,169.47,169.38,76.88447511]
["bitfinex-derivatives","SOLF0:USTF0",1730403138802,2.9537,169.42,169.38,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730403139007,2.9,169.43,169.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403139417,11.34961406,169.42,169.29,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403139711,11.34961406,169.42,169.28,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730403139712,11.34961406,169.39,169.28,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730403139915,4.2317,169.38,169.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403140107,2.9547,169.37,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403140309,4.3387,169.37,169.31,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403140611,11.34961406,169.36,169.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403140811,12.63061406,169.36,169.24,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403141116,2.9555,169.32,169.26,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730403141412,2.9,169.33,169.22,84.48795766]
["bitfinex-derivatives","SOLF0:USTF0",1730403142112,2.956,169.3,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403142309,2.956,169.3,169.22,84.48795766]
["bitfinex-derivatives","SOLF0:USTF0",1730403142710,2.956,169.3,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403142911,2.9557,169.31,169.22,84.48795766]
["bitfinex-derivatives","SOLF0:USTF0",1730403143509,2.9557,169.31,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730403144819,2.9,169.32,169.24,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403145515,2.9,169.32,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403147111,2.9558,169.3,169.25,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730403147318,2.9,169.32,169.22,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403149206,2.956,169.3,169.25,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730403149412,2.9,169.32,169.22,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403150016,2.9,169.32,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403151615,2.9551,169.35,169.29,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730403151815,2.9,169.34,169.24,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403152022,2.9,169.34,169.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403152226,1.281,169.36,169.27,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403152424,4.181,169.36,169.27,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403152826,2.9,169.36,169.27,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403153016,1.384,169.37,169.27,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403153824,1.384,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403154118,1.384,169.37,169.29,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403154325,1.384,169.37,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403155324,1.384,169.37,169.29,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403155620,4.3386,169.37,169.33,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403155820,4.3386,169.37,169.26,12.69511406]
["bitfinex-derivatives","SOLF0:USTF0",1730403156128,2.955,169.35,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403156629,1.384,169.37,169.26,15.59511406]
["bitfinex-derivatives","SOLF0:USTF0",1730403156818,11.34961406,169.35,169.24,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403157135,11.34961406,169.35,169.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403157136,1.317,169.34,169.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403157421,2.9557,169.31,169.27,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403157829,2.9,169.33,169.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403158129,2.9557,169.31,169.27,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403158718,1.317,169.34,169.29,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730403158924,2.9,169.35,169.26,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403160137,2.9,169.35,169.32,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403160733,2.9,169.38,169.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403161129,5.8545,169.38,169.3,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403161336,5.8545,169.38,169.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403161939,4.3386,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403162627,4.3386,169.37,169.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403163034,1.384,169.37,169.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403163231,1.384,169.37,169.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403164641,1.384,169.37,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403164834,2.9,169.39,169.29,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403165740,2.9,169.39,169.32,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403165939,2.9,169.39,169.29,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403166336,2.9,169.39,169.35,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403168539,2.9546,169.37,169.33,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403170346,2.955,169.35,169.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403170538,2.9,169.34,169.24,64.41475758]
["bitfinex-derivatives","SOLF0:USTF0",1730403170739,4.2712,169.34,169.24,53.06514352]
["bitfinex-derivatives","SOLF0:USTF0",1730403171144,5.5869,169.34,169.24,53.06514352]
["bitfinex-derivatives","SOLF0:USTF0",1730403171449,2.9556,169.32,169.28,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403173241,6.9017,169.34,169.24,53.06514352]
["bitfinex-derivatives","SOLF0:USTF0",1730403173439,2.9555,169.32,169.24,53.06514352]
["bitfinex-derivatives","SOLF0:USTF0",1730403174244,2.9555,169.32,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730403174446,2.9557,169.31,169.26,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730403176443,2.9561,169.29,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403179146,11.34961406,169.32,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403179350,2.9562,169.28,169.24,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403181143,11.34961406,169.32,169.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403181347,2.9564,169.27,169.23,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730403182149,2.9,169.29,169.19,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403182150,2.9567,169.25,169.22,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730403182450,2.9567,169.25,169.19,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403182451,11.34961406,169.28,169.16,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403182955,2.957,169.24,169.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730403183156,11.34961406,169.28,169.2,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730403183351,11.34961406,169.28,169.16,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403183552,4.0646,169.27,169.19,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730403184154,4.0646,169.27,169.15,53.09269246]
["bitfinex-derivatives","SOLF0:USTF0",1730403184457,11.34961406,169.26,169.15,53.09269246]
["bitfinex-derivatives","SOLF0:USTF0",1730403185252,2.9571,169.25,169.15,53.09269246]
["bitfinex-derivatives","SOLF0:USTF0",1730403185451,2.9,169.24,169.19,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730403186052,5.8572,169.24,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403186352,2.9,169.24,169.14,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403187457,2.9575,169.22,169.17,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403187652,2.9,169.24,169.12,12.72691406]
["bitfinex-derivatives","SOLF0:USTF0",1730403187956,2.9577,169.21,169.16,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403188266,11.34961406,169.23,169.16,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403188559,2.9578,169.21,169.16,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403190463,2.9579,169.2,169.16,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403190656,11.34961406,169.23,169.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403190961,2.958,169.2,169.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403191154,2.9,169.19,169.15,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730403191752,2.9,169.19,169.09,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403191960,11.34961406,169.25,169.12,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403192159,2.9,169.24,169.12,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403192354,5.8574,169.23,169.15,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730403192549,2.9,169.24,169.11,3.01946225]
["bitfinex-derivatives","SOLF0:USTF0",1730403192863,2.9,169.24,169.15,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403193455,4.0646,169.27,169.15,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403193762,4.0646,169.27,169.15,12.67551406]
["bitfinex-derivatives","SOLF0:USTF0",1730403193950,5.8569,169.26,169.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730403194266,2.9,169.26,169.17,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403194667,5.8569,169.26,169.22,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730403196353,2.9571,169.24,169.2,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730403196554,11.34961406,169.25,169.2,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730403197161,11.34961406,169.25,169.15,12.67551406]
["bitfinex-derivatives","SOLF0:USTF0",1730403197458,2.9,169.26,169.15,12.67551406]
["bitfinex-derivatives","SOLF0:USTF0",1730403197856,2.9,169.26,169.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730403198057,5.8568,169.26,169.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730403198953,2.9,169.26,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403199157,1.3735,169.27,169.18,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403199357,2.9,169.29,169.2,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403199554,2.9561,169.3,169.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730403199758,5.8561,169.3,169.2,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403200052,2.9,169.3,169.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403200253,2.9568,169.27,169.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403200459,11.34961406,169.28,169.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403200659,2.957,169.25,169.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403200859,1.2767,169.27,169.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403201457,2.9569,169.26,169.22,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730403202064,1.2767,169.27,169.24,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730403207965,2.9565,169.28,169.24,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730403208865,2.9,169.3,169.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403209067,2.9563,169.29,169.25,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730403209765,2.9565,169.28,169.23,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730403209973,2.9565,169.28,169.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403210162,2.9,169.3,169.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403210563,2.9567,169.27,169.23,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730403210771,11.34961406,169.28,169.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403210966,2.9571,169.25,169.21,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730403211366,11.34961406,169.26,169.15,12.67551406]
["bitfinex-derivatives","SOLF0:USTF0",1730403211563,4.2439,169.25,169.2,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730403211766,7.1439,169.25,169.2,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730403211968,4.1868,169.25,169.2,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730403212465,7.1438,169.25,169.21,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730403214974,17.20621406,169.28,169.17,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403215367,2.9,169.28,169.17,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403215567,2.9564,169.29,169.25,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730403215765,5.8564,169.29,169.25,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730403215970,2.9,169.29,169.25,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730403216170,2.9565,169.28,169.24,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730403216771,5.8563,169.29,169.25,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730403216977,1.3328,169.3,169.2,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403217481,1.3328,169.3,169.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403217676,59.98831702,169.31,169.22,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403217873,59.98831702,169.31,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403219472,59.98831702,169.31,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403219671,2.9,169.34,169.25,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403220082,2.9,169.34,169.31,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730403220472,5.8553,169.35,169.31,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730403225386,5.8553,169.35,169.25,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403225387,2.9558,169.32,169.28,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730403225779,2.9558,169.32,169.25,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403225979,2.9558,169.32,169.29,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403226287,2.9554,169.34,169.25,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403227173,2.9556,169.33,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403228376,4.2227,169.35,169.25,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403228584,2.956,169.31,169.27,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730403228977,4.2227,169.35,169.22,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403229173,2.9556,169.33,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403230277,4.2227,169.35,169.22,11.34961406]
["bitfinex-derivatives","SOLF0:USTF0",1730403230581,14.44899547,169.35,169.28,7.27099547]
["bitfinex-derivatives","SOLF0:USTF0",1730403230982,14.44899547,169.35,169.31,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730403233086,7.27099547,169.33,169.31,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730403235384,5.9077,169.43,169.21,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730403235385,7.27099547,169.42,169.32,10.17099547]
["bitfinex-derivatives","SOLF0:USTF0",1730403235578,7.27099547,169.44,169.37,7.27099547]
["bitfinex-derivatives","SOLF0:USTF0",1730403235885,7.27099547,169.44,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403236083,26.45973442,169.45,169.41,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403236391,8.04562452,169.44,169.38,7.27099547]
["bitfinex-derivatives","SOLF0:USTF0",1730403236682,8.52749547,169.45,169.41,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403236883,8.52749547,169.45,169.38,7.27099547]
["bitfinex-derivatives","SOLF0:USTF0",1730403237280,1.2565,169.45,169.4,7.27099547]
["bitfinex-derivatives","SOLF0:USTF0",1730403237788,7.27099547,169.47,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403237987,25.20708302,169.49,169.42,7.27099547]
["bitfinex-derivatives","SOLF0:USTF0",1730403238193,8.04717558,169.48,169.42,7.27099547]
["bitfinex-derivatives","SOLF0:USTF0",1730403238583,12.22767558,169.5,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403238780,9.32767558,169.5,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403239181,9.32767558,169.5,169.4,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403239388,2.9529,169.49,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730403239591,9.32767558,169.5,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403240087,9.32767558,169.5,169.4,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403240284,9.32767558,169.5,169.37,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730403240285,2.5676,169.49,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403241188,12.45922362,169.49,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403241379,15.41212362,169.49,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403241579,12.45922362,169.49,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403242892,2.953,169.48,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403243092,12.45922362,169.49,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403243491,15.41212362,169.49,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403243694,12.45922362,169.49,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403243894,12.45922362,169.49,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403244292,9.89162362,169.49,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403245191,9.89162362,169.49,169.42,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403245396,1.2805,169.5,169.42,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403246497,4.2332,169.5,169.45,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730403246999,1.2805,169.5,169.45,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730403247199,1.2805,169.5,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403248203,2.953,169.48,169.45,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403248697,2.953,169.48,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403248916,2.9533,169.47,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403249091,1.2805,169.5,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403249501,2.9532,169.47,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403250015,2.9531,169.48,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403251305,1.2805,169.5,169.47,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403251507,1.2805,169.5,169.42,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403252201,4.2332,169.5,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403252395,1.2805,169.5,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403252595,2.9529,169.49,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403252799,1.2805,169.5,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403253505,2.953,169.48,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403254806,2.953,169.48,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403255003,1.2805,169.5,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403255200,2.9529,169.49,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403255503,2.9529,169.49,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403255504,1.2805,169.5,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403256309,4.2332,169.5,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403257314,4.2332,169.5,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403257616,1.2805,169.5,169.42,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403258007,2.6292,169.54,169.42,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403258212,3.8913,169.54,169.42,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403259314,3.8913,169.54,169.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403259610,3.8913,169.54,169.38,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730403259611,11.35254393,169.52,169.4,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403259810,2.9531,169.48,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403259999,14.25254393,169.5,169.4,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403260412,2.9536,169.45,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403260613,2.9536,169.45,169.37,12.70544393]
["bitfinex-derivatives","SOLF0:USTF0",1730403260807,2.9536,169.45,169.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403261006,2.9536,169.45,169.4,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403261414,2.9537,169.44,169.4,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403262506,2.9,169.45,169.34,67.28538253]
["bitfinex-derivatives","SOLF0:USTF0",1730403262702,1.3245,169.43,169.34,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403262908,1.3245,169.43,169.34,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403263209,2.9543,169.41,169.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403263412,1.3245,169.43,169.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403263716,2.9543,169.41,169.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403264407,2.9543,169.41,169.38,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403264806,2.9541,169.42,169.38,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403265417,2.9,169.45,169.34,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403265617,2.9538,169.43,169.39,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730403265819,2.9538,169.43,169.34,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403266312,2.9538,169.43,169.39,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403266612,2.9,169.45,169.34,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403267212,2.9538,169.44,169.34,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403267413,2.9538,169.44,169.4,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403269711,2.9538,169.44,169.34,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403269712,2.9,169.45,169.34,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403270015,2.9,169.45,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403270211,2.6828,169.46,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403270417,5.6362,169.46,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403270611,2.6828,169.46,169.37,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403271318,5.6362,169.46,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403274020,2.6828,169.46,169.37,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403274321,1.3245,169.46,169.37,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403275422,2.9,169.48,169.39,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403275423,5.853,169.48,169.39,11.35254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403275721,1.2812,169.49,169.39,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403276124,2.953,169.48,169.39,14.25254393]
["bitfinex-derivatives","SOLF0:USTF0",1730403276424,2.953,169.48,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403276611,71.39329939,169.5,169.43,7.26604923]
["bitfinex-derivatives","SOLF0:USTF0",1730403276816,2.9529,169.49,169.45,7.26604923]
["bitfinex-derivatives","SOLF0:USTF0",1730403277011,2.9529,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403279118,61.22725016,169.5,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403279325,62.87425016,169.5,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403281926,2.953,169.48,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403282424,4.2236,169.49,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403283030,2.953,169.48,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403290349,4.2236,169.49,169.45,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730403294651,4.2236,169.49,169.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403295345,2.9532,169.47,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730403295546,1.2707,169.49,169.4,11.35090924]
["bitfinex-derivatives","SOLF0:USTF0",1730403295745,1.2707,169.49,169.4,14.25090924]
["bitfinex-derivatives","SOLF0:USTF0",1730403295946,2.9535,169.45,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403296849,1.2707,169.49,169.37,11.35090924]
["bitfinex-derivatives","SOLF0:USTF0",1730403297048,1.3116,169.48,169.37,14.25090924]
["bitfinex-derivatives","SOLF0:USTF0",1730403297245,2.9,169.47,169.37,14.25090924]
["bitfinex-derivatives","SOLF0:USTF0",1730403297545,2.9538,169.44,169.4,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403299846,2.9538,169.44,169.39,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403299847,2.9541,169.42,169.39,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403300154,2.9541,169.42,169.38,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403300349,7.26962755,169.46,169.4,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403301058,2.9536,169.45,169.4,10.22382755]
["bitfinex-derivatives","SOLF0:USTF0",1730403301252,7.26962755,169.46,169.4,10.22382755]
["bitfinex-derivatives","SOLF0:USTF0",1730403301752,2.9538,169.44,169.4,10.22382755]
["bitfinex-derivatives","SOLF0:USTF0",1730403302964,2.9538,169.43,169.39,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730403303466,7.26962755,169.42,169.36,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403303765,8.53082755,169.42,169.36,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403304360,8.53082755,169.42,169.38,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730403304663,7.26962755,169.41,169.34,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403304869,2.9545,169.39,169.35,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403305162,7.26962755,169.39,169.33,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403305359,2.9547,169.38,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403305661,7.26962755,169.39,169.33,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403306458,7.26962755,169.4,169.34,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403308371,10.22412755,169.4,169.36,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730403309065,2.9545,169.39,169.36,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730403309667,7.26962755,169.4,169.36,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403309867,2.6101,169.41,169.38,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730403310170,2.9,169.44,169.4,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403310371,2.9,169.45,169.4,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403310877,16.70723335,169.47,169.4,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403311069,1.331,169.47,169.43,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403311380,12.37353727,169.49,169.45,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403311671,12.37353727,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403311672,4.2659,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403312065,2.9,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403313377,2.9,169.49,169.47,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403314179,59.92155016,169.5,169.47,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403314381,59.92155016,169.5,169.47,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403314881,59.92155016,169.5,169.49,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403316777,67.19117771,169.5,169.45,10.16962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403316973,67.19117771,169.5,169.43,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403316974,7.26962755,169.49,169.43,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403317379,10.22252755,169.49,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403317572,7.26962755,169.47,169.42,7.26962755]
["bitfinex-derivatives","SOLF0:USTF0",1730403317878,7.26962755,169.47,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730403318383,7.26962755,169.46,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730403320581,2.9533,169.47,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730403321477,2.9533,169.47,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403323683,2.953,169.48,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403323877,2.953,169.48,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403324085,2.953,169.48,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403328183,2.9535,169.45,169.41,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403328385,11.35601258,169.48,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403328778,1.3218,169.47,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403328978,2.9534,169.46,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403329976,2.9535,169.45,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403331384,1.3218,169.47,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403331584,2.9533,169.46,169.42,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403331776,1.3218,169.47,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403331981,1.3218,169.47,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403332585,2.9535,169.45,169.41,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403332983,2.9535,169.45,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403333191,2.6177,169.47,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403333793,2.9538,169.44,169.4,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403334390,2.6177,169.47,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403334687,2.9535,169.45,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403335090,2.9535,169.45,169.41,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403335686,2.6177,169.47,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403335985,5.5709,169.47,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403336185,1.3218,169.47,169.38,11.35601258]
["bitfinex-derivatives","SOLF0:USTF0",1730403336377,2.953,169.48,169.44,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730403336583,4.2684,169.49,169.38,11.35601258]
["bitfinex-derivatives","SOLF0:USTF0",1730403337189,7.2213,169.49,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403337588,7.2213,169.49,169.38,11.35601258]
["bitfinex-derivatives","SOLF0:USTF0",1730403337589,1.3684,169.49,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403337889,71.27756274,169.5,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403339095,71.27756274,169.5,169.38,11.35601258]
["bitfinex-derivatives","SOLF0:USTF0",1730403339384,59.92155016,169.5,169.4,17.26471258]
["bitfinex-derivatives","SOLF0:USTF0",1730403339786,62.87425016,169.5,169.46,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403340587,62.87425016,169.5,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403340888,7.26630085,169.49,169.47,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730403341595,7.26630085,169.49,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403341596,10.21910085,169.49,169.45,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730403341981,59.92155016,169.5,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403341982,7.26630085,169.47,169.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403342186,7.26630085,169.46,169.4,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403342689,7.26630085,169.46,169.43,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730403348697,7.26630085,169.48,169.44,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403349984,2.9531,169.47,169.43,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403356898,59.92155016,169.5,169.43,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403356899,67.18785101,169.5,169.43,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403357300,9.93138508,169.49,169.43,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403357902,9.93138508,169.49,169.45,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730403358098,9.93138508,169.49,169.43,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403358395,7.26630085,169.46,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403358602,7.26630085,169.44,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403359005,7.26630085,169.44,169.41,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403359897,10.22010085,169.44,169.4,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730403360596,7.26630085,169.42,169.39,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730403360795,7.26630085,169.42,169.35,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403361008,7.26630085,169.4,169.35,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403361913,7.26630085,169.39,169.33,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403362101,7.26630085,169.39,169.31,60.30871553]
["bitfinex-derivatives","SOLF0:USTF0",1730403362408,2.955,169.37,169.33,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403363104,2.955,169.37,169.31,60.30871553]
["bitfinex-derivatives","SOLF0:USTF0",1730403363906,2.9552,169.36,169.31,60.30871553]
["bitfinex-derivatives","SOLF0:USTF0",1730403364096,7.26630085,169.37,169.31,60.30871553]
["bitfinex-derivatives","SOLF0:USTF0",1730403364302,7.26630085,169.35,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403364502,7.26630085,169.33,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403365005,7.26630085,169.35,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403365206,10.22150085,169.35,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403366007,10.22150085,169.35,169.31,55.99831468]
["bitfinex-derivatives","SOLF0:USTF0",1730403368606,7.26630085,169.34,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403370313,2.9556,169.33,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403371014,10.22170085,169.34,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403371605,7.26630085,169.32,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403378604,10.22170085,169.34,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403384710,2.9556,169.33,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403386820,10.22180085,169.34,169.31,53.04241468]
["bitfinex-derivatives","SOLF0:USTF0",1730403387022,10.22180085,169.34,169.3,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403388921,7.26630085,169.32,169.3,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403392419,7.26630085,169.37,169.3,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403392918,7.26630085,169.37,169.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403392919,10.22190085,169.33,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403393114,7.26630085,169.32,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403393911,7.26630085,169.32,169.26,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403395316,7.26630085,169.32,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403396421,7.26630085,169.32,169.3,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403396817,2.9556,169.33,169.3,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403397020,7.26630085,169.34,169.28,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403397525,4.3279,169.36,169.29,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403397526,7.26630085,169.35,169.29,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403398615,7.26630085,169.35,169.32,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403399531,7.26630085,169.34,169.32,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403400322,7.26630085,169.34,169.27,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403400323,2.9556,169.33,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403400630,7.26630085,169.31,169.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730403400923,2.9,169.34,169.28,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403401120,7.26630085,169.35,169.19,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403401121,7.26630085,169.29,169.19,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403401320,7.26630085,169.26,169.19,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403401627,7.26630085,169.26,169.24,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730403404224,7.26630085,169.28,169.21,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403404432,7.26630085,169.28,169.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730403405626,7.26630085,169.28,169.15,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730403405627,7.26630085,169.26,169.11,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403405930,7.26630085,169.18,169.11,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403406932,7.26630085,169.18,169.13,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730403407134,7.26630085,169.18,169.11,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403407427,7.26630085,169.2,169.14,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730403408233,7.26630085,169.19,169.14,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730403409328,7.26630085,169.17,169.14,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730403409927,7.26630085,169.16,169.11,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730403410125,7.26630085,169.14,169.11,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730403410834,7.26630085,169.15,169.11,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730403411631,7.26630085,169.15,169.11,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730403411931,7.26630085,169.15,169.11,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730403412630,7.26630085,169.15,169.12,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730403413728,7.26630085,169.15,169.11,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730403413933,7.26630085,169.15,169.13,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730403417733,7.26630085,169.15,169.14,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730403423737,7.26630085,169.17,169.16,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730403428442,7.26630085,169.17,169.11,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730403428641,7.26630085,169.15,169.14,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730403430452,7.26630085,169.15,169.1,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730403430748,7.26630085,169.15,169.13,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730403431243,7.26630085,169.14,169.13,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730403431454,7.26630085,169.14,169.08,10.16630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403431834,7.26630085,169.15,169.08,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403432143,7.26630085,169.15,169.13,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730403432539,7.26630085,169.15,169.08,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403432738,10.22510085,169.15,169.12,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730403434144,7.26630085,169.15,169.13,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730403435935,7.26630085,169.14,169.07,12.79570085]
["bitfinex-derivatives","SOLF0:USTF0",1730403436541,7.26630085,169.14,169.12,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730403436841,7.26630085,169.15,169.12,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730403437346,7.26630085,169.17,169.1,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403437842,7.26630085,169.17,169.16,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730403438435,7.26630085,169.17,169.15,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730403439343,7.26630085,169.17,169.1,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403439539,7.26630085,169.17,169.16,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730403442245,7.26630085,169.19,169.14,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403442447,7.26630085,169.19,169.18,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730403442639,7.26630085,169.19,169.14,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403442640,7.26630085,169.23,169.15,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403442841,7.26630085,169.27,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403443547,8.57750085,169.29,169.22,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403443740,7.26630085,169.29,169.28,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730403443941,7.26630085,169.3,169.23,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403444344,7.26630085,169.3,169.28,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730403444562,7.26630085,169.3,169.23,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403444746,7.26630085,169.3,169.25,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403445246,7.26630085,169.3,169.29,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403450054,7.26630085,169.34,169.27,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403450252,7.26630085,169.35,169.28,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403450456,7.26630085,169.35,169.34,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403450656,3.9804,169.38,169.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403450657,7.26630085,169.37,169.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403450956,7.26630085,169.39,169.32,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403451146,7.26630085,169.39,169.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403451147,7.26630085,169.39,169.33,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403451753,67.21755284,169.4,169.33,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403451957,7.26630085,169.4,169.39,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403452159,7.26630085,169.42,169.35,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403453356,7.26630085,169.42,169.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403453554,7.26630085,169.42,169.37,7.26630085]
["bitfinex-derivatives","SOLF0:USTF0",1730403453753,7.26630085,169.42,169.4,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730403455050,7.26630085,169.41,169.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403455346,7.26630085,169.41,169.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403455851,7.26630085,169.41,169.38,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403457551,10.22080085,169.39,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403457855,7.26630085,169.37,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403458065,7.26630085,169.35,169.28,8.52260085]
["bitfinex-derivatives","SOLF0:USTF0",1730403458251,7.26630085,169.33,169.31,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730403460555,2.9553,169.35,169.31,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730403460763,14.31817619,169.36,169.33,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403461061,5.4711,169.4,169.28,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730403461062,11.36307619,169.38,169.28,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730403461258,2.9549,169.37,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730403461459,2.5911,169.4,169.29,11.36307619]
["bitfinex-derivatives","SOLF0:USTF0",1730403461852,2.9546,169.39,169.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730403462658,2.9547,169.38,169.34,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403463056,11.36307619,169.39,169.34,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403463256,11.36307619,169.39,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403464052,11.36307619,169.39,169.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403464257,14.31767619,169.39,169.35,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403465562,11.36307619,169.39,169.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403465767,2.9551,169.36,169.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403466561,11.36307619,169.39,169.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403467373,11.36307619,169.39,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403467374,2.9547,169.38,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403467568,2.9547,169.38,169.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403468069,2.9547,169.38,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403468777,11.36307619,169.39,169.28,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730403469072,2.9552,169.36,169.32,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403469858,2.9552,169.36,169.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403470059,2.9552,169.36,169.33,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403470377,2.9549,169.37,169.33,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403474075,2.9554,169.35,169.3,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730403474261,11.36307619,169.36,169.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403474467,11.36307619,169.36,169.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403474675,14.24307619,169.36,169.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403474875,2.9555,169.34,169.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403475084,14.24307619,169.36,169.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403475488,2.9557,169.33,169.29,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403477389,2.9557,169.33,169.3,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403478989,17.19817619,169.36,169.32,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403479192,17.19817619,169.36,169.26,14.24307619]
["bitfinex-derivatives","SOLF0:USTF0",1730403479193,2.88,169.36,169.26,14.24307619]
["bitfinex-derivatives","SOLF0:USTF0",1730403479486,15.58977619,169.38,169.33,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403480087,2.9549,169.37,169.33,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403480489,12.63487619,169.38,169.24,14.82367619]
["bitfinex-derivatives","SOLF0:USTF0",1730403480783,7.27264733,169.33,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730403481093,7.27264733,169.34,169.31,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730403481291,7.27264733,169.34,169.32,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403481880,7.27264733,169.34,169.28,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403482089,7.27264733,169.36,169.3,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403482993,10.22774733,169.36,169.32,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403492802,7.27264733,169.36,169.3,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403493001,10.22774733,169.36,169.3,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403493506,10.22774733,169.36,169.32,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403493706,7.27264733,169.38,169.32,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403493998,9.86374733,169.4,169.34,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403494199,8.52284733,169.4,169.34,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403494803,8.52284733,169.4,169.37,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403495198,7.27264733,169.4,169.34,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403495405,7.27264733,169.42,169.35,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403496606,7.27264733,169.43,169.37,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403496800,7.27264733,169.43,169.39,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730403497001,7.27264733,169.42,169.35,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403497794,10.22674733,169.42,169.38,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730403498000,7.27264733,169.4,169.34,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403498409,7.27264733,169.4,169.37,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403498607,7.27264733,169.4,169.34,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403499113,7.27264733,169.4,169.37,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403499702,10.22704733,169.4,169.36,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403499908,7.27264733,169.37,169.32,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403500899,7.27264733,169.37,169.31,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730403501205,1.3727,169.44,169.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403501409,7.27264733,169.37,169.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403502206,10.22754733,169.37,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403506112,7.27264733,169.37,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403507810,7.27264733,169.37,169.3,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403508014,7.27264733,169.37,169.34,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403514016,7.27264733,169.37,169.35,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403515218,10.22764733,169.37,169.33,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403515416,7.27264733,169.36,169.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403515723,7.27264733,169.36,169.27,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1730403515724,7.27264733,169.32,169.27,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1730403515912,7.27264733,169.32,169.29,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403516514,7.27264733,169.32,169.3,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403519318,10.22864733,169.31,169.27,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730403519619,2.88,169.35,169.2,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730403519620,7.27264733,169.28,169.22,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403519920,7.27264733,169.3,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403520628,7.27264733,169.3,169.25,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730403520825,7.27264733,169.3,169.23,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403521227,7.27264733,169.3,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403522522,7.27264733,169.3,169.23,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403523330,10.22874733,169.3,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403523727,7.27264733,169.28,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403525029,7.27264733,169.28,169.22,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403525227,7.27264733,169.28,169.23,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730403525526,7.27264733,169.28,169.22,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403525722,7.27264733,169.32,169.25,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403526620,10.22854733,169.32,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403528430,7.27264733,169.32,169.25,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403529530,7.27264733,169.32,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403532222,10.22834733,169.32,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403532726,7.27264733,169.32,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403536833,7.27264733,169.3,169.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403537020,7.27264733,169.26,169.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403537224,7.27264733,169.26,169.2,12.76234733]
["bitfinex-derivatives","SOLF0:USTF0",1730403537631,7.27264733,169.26,169.24,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730403538319,7.27264733,169.26,169.2,9.88234733]
["bitfinex-derivatives","SOLF0:USTF0",1730403538521,7.27264733,169.26,169.16,98.58701395]
["bitfinex-derivatives","SOLF0:USTF0",1730403538522,2.9571,169.25,169.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730403538723,7.27264733,169.24,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403539233,7.27264733,169.24,169.21,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730403539623,10.23014733,169.23,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403540224,7.27264733,169.23,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403540424,2.9575,169.22,169.19,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730403540625,7.27264733,169.22,169.16,55.73211031]
["bitfinex-derivatives","SOLF0:USTF0",1730403540828,7.27264733,169.22,169.16,53.09821031]
["bitfinex-derivatives","SOLF0:USTF0",1730403541035,7.27264733,169.22,169.16,60.37085764]
["bitfinex-derivatives","SOLF0:USTF0",1730403541242,10.23024733,169.22,169.16,60.37085764]
["bitfinex-derivatives","SOLF0:USTF0",1730403542236,10.23024733,169.22,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403542440,2.9577,169.21,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403542733,7.27264733,169.22,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403542942,2.9577,169.21,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403543338,7.27264733,169.2,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403543541,7.27264733,169.2,169.16,53.09821031]
["bitfinex-derivatives","SOLF0:USTF0",1730403543945,7.27264733,169.2,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403544241,7.27264733,169.2,169.16,53.09821031]
["bitfinex-derivatives","SOLF0:USTF0",1730403544442,7.27264733,169.2,169.15,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730403544641,10.23064733,169.2,169.14,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403544939,7.27264733,169.2,169.14,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403545342,8.60884733,169.24,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403545845,11.56614733,169.24,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403546346,7.27264733,169.22,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403546953,7.27264733,169.22,169.2,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730403547340,7.27264733,169.22,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403548446,7.27264733,169.22,169.21,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730403548748,7.27264733,169.25,169.2,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403548940,2.6123,169.3,169.2,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403549145,10.15264733,169.29,169.22,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403549545,13.10904733,169.29,169.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730403549750,10.15264733,169.29,169.22,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403550141,10.22874733,169.3,169.24,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730403550348,7.27264733,169.3,169.23,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403550645,7.27264733,169.3,169.28,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730403552347,7.27264733,169.3,169.29,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403553549,7.27264733,169.3,169.25,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403553752,7.27264733,169.3,169.28,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730403554364,7.27264733,169.29,169.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730403555858,7.27264733,169.29,169.21,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403555859,7.27264733,169.27,169.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403556262,7.27264733,169.27,169.22,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403556855,7.27264733,169.29,169.22,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403557160,7.27264733,169.29,169.22,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403557863,7.27264733,169.29,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403559063,7.27264733,169.29,169.22,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403559254,7.27264733,169.32,169.25,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403559757,7.27264733,169.32,169.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403560454,7.27264733,169.32,169.25,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403560661,7.27264733,169.32,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403561761,7.27264733,169.3,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403561965,2.9563,169.29,169.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730403562158,7.27264733,169.27,169.25,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730403562965,7.27264733,169.27,169.26,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730403564169,7.27264733,169.29,169.22,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403565265,10.22894733,169.29,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403566367,2.9566,169.27,169.25,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730403566669,7.27264733,169.29,169.25,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730403567564,7.27264733,169.29,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403568271,10.22894733,169.29,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403571370,7.27264733,169.29,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403574371,7.27264733,169.29,169.27,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730403577470,7.27264733,169.29,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403578267,7.27264733,169.29,169.22,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403578470,7.27264733,169.29,169.27,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730403580863,10.15264733,169.29,169.18,9.89694733]
["bitfinex-derivatives","SOLF0:USTF0",1730403581062,7.27264733,169.22,169.15,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403581278,7.27264733,169.22,169.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403581464,7.27264733,169.22,169.19,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730403582374,1.3159,169.28,169.15,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403582375,7.27264733,169.2,169.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403584268,7.27264733,169.2,169.19,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730403585066,7.27264733,169.2,169.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403585067,7.27264733,169.22,169.15,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403585270,10.23004733,169.23,169.15,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403585467,7.27264733,169.22,169.15,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403585670,7.27264733,169.22,169.17,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730403585870,7.27264733,169.22,169.15,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403586079,7.27264733,169.22,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403586477,7.27264733,169.22,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403587377,10.23014733,169.22,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403587770,10.23014733,169.22,169.19,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730403589978,7.27264733,169.22,169.15,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403590377,7.27264733,169.22,169.19,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730403592182,7.27264733,169.22,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403604586,2.9578,169.21,169.17,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730403604786,7.27264733,169.19,169.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403605491,7.27264733,169.19,169.18,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730403607186,7.27264733,169.19,169.13,12.75934733]
["bitfinex-derivatives","SOLF0:USTF0",1730403607485,1.3163,169.22,169.12,53.10918005]
["bitfinex-derivatives","SOLF0:USTF0",1730403607486,7.27264733,169.18,169.12,60.38182738]
["bitfinex-derivatives","SOLF0:USTF0",1730403607693,7.27264733,169.16,169.1,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403607900,7.27264733,169.16,169.12,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730403608192,2.9588,169.15,169.12,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730403608396,7.27264733,169.16,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403608698,2.9588,169.15,169.1,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403609584,2.9588,169.15,169.12,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730403609786,10.15264733,169.19,169.13,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403610089,2.88,169.19,169.13,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403610691,2.88,169.19,169.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403610692,7.27264733,169.2,169.16,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403610889,1.2585,169.21,169.15,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403611187,11.46894733,169.22,169.15,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403611883,2.9577,169.21,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403612079,11.46894733,169.22,169.15,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403612591,11.46894733,169.22,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403612990,11.46894733,169.22,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403613986,11.46894733,169.22,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403614284,8.58894733,169.22,169.19,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730403617396,7.27264733,169.22,169.19,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730403617790,7.27264733,169.23,169.17,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403617988,7.27264733,169.23,169.18,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403618685,7.27264733,169.23,169.2,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730403619089,7.27264733,169.23,169.18,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403619389,7.27264733,169.25,169.22,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730403627105,7.27264733,169.25,169.23,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730403627310,7.27264733,169.27,169.2,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403627509,7.27264733,169.25,169.19,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403627717,7.27264733,169.23,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403627912,7.27264733,169.23,169.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403628108,7.27264733,169.22,169.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403628416,7.27264733,169.22,169.15,12.78494733]
["bitfinex-derivatives","SOLF0:USTF0",1730403629209,7.27264733,169.22,169.19,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730403629714,7.27264733,169.22,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403630911,7.27264733,169.22,169.2,0.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730403631112,7.27264733,169.22,169.15,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403631313,7.27264733,169.2,169.14,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403631513,2.958,169.19,169.16,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403632015,2.958,169.19,169.17,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730403633107,10.23054733,169.2,169.17,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730403635613,2.9579,169.2,169.17,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730403639721,2.9581,169.19,169.15,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730403644031,2.9584,169.17,169.13,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730403644918,2.9587,169.16,169.11,10.23194733]
["bitfinex-derivatives","SOLF0:USTF0",1730403645321,7.27264733,169.17,169.11,10.23194733]
["bitfinex-derivatives","SOLF0:USTF0",1730403645523,2.9587,169.15,169.11,10.23194733]
["bitfinex-derivatives","SOLF0:USTF0",1730403646223,2.9587,169.15,169.12,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730403647821,7.27264733,169.17,169.12,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730403648027,2.9585,169.17,169.14,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730403649026,2.9586,169.16,169.13,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730403650026,7.27264733,169.15,169.09,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403650622,10.23154733,169.15,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403651024,10.23154733,169.15,169.09,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403651328,2.959,169.14,169.09,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403652532,2.959,169.14,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403655328,10.23134733,169.16,169.13,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730403655628,2.9587,169.16,169.13,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730403656427,2.9585,169.17,169.13,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730403656627,7.27264733,169.18,169.12,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403656827,7.27264733,169.17,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403657124,2.9588,169.15,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403658537,7.27264733,169.15,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403658736,2.9592,169.13,169.09,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730403658938,2.9592,169.13,169.07,11.45264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403659532,2.9592,169.13,169.1,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730403660341,2.9593,169.12,169.07,11.45264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403660637,2.9593,169.12,169.1,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730403664241,7.27264733,169.11,169.05,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403664438,10.23254733,169.09,169.06,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730403664634,3.9433,169.15,169.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403664635,7.27264733,169.08,169.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403664841,7.27264733,169.08,169.02,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403665140,10.23264733,169.08,169.05,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730403665340,7.27264733,169.06,169.0,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403665938,10.23304733,169.06,169.0,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403666140,7.27264733,169.06,169.0,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403666336,7.27264733,169.04,168.99,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403666643,7.27264733,169.04,169.02,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730403667743,7.27264733,169.04,169.03,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730403669238,2.9608,169.03,169.01,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730403669441,2.9608,169.03,168.99,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403669940,2.9608,169.03,169.0,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730403670141,2.9608,169.03,168.99,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403670336,10.23344733,169.03,168.97,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403670736,7.27264733,169.03,169.01,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730403672739,7.27264733,169.03,169.02,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730403673643,7.27264733,169.05,168.99,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403673845,7.27264733,169.06,169.0,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403674052,10.15264733,169.08,169.02,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403674552,13.11274733,169.08,169.02,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403675749,10.23304733,169.06,169.01,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730403676049,7.27264733,169.04,168.98,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403677348,7.27264733,169.04,168.99,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730403677553,7.27264733,169.04,168.98,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403678650,10.23334733,169.04,168.98,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403679042,7.27264733,169.04,168.98,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403679743,10.23334733,169.04,169.0,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730403682555,7.27264733,169.01,168.93,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403682758,7.27264733,168.99,168.93,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403683150,2.962,168.97,168.94,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730403683454,7.27264733,168.99,168.93,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403683857,10.23424733,168.99,168.95,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730403684148,7.27264733,168.99,168.93,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403684359,10.23414733,168.99,168.96,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730403687655,7.27264733,168.99,168.94,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730403687847,7.27264733,168.99,168.93,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403688053,7.27264733,169.01,168.95,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403688250,7.27264733,169.02,169.01,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730403689366,7.27264733,169.02,168.96,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403689367,7.27264733,169.02,169.0,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730403689859,7.27264733,169.04,169.02,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730403690556,7.27264733,169.04,169.03,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730403691359,7.27264733,169.04,168.96,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403691561,7.27264733,169.02,168.96,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403691769,10.23364733,169.02,168.99,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730403691970,7.27264733,169.02,168.99,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730403692265,7.27264733,169.02,168.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403692569,7.27264733,169.02,169.0,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730403695570,7.27264733,169.03,168.98,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403695881,7.27264733,169.05,169.02,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730403697279,10.23314733,169.05,169.02,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730403697582,7.27264733,169.05,169.02,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730403704282,7.27264733,169.05,168.98,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403704488,7.27264733,169.05,169.03,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730403706785,7.27264733,169.04,168.98,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403706986,7.27264733,169.02,168.95,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403707483,7.27264733,169.02,169.0,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730403708985,7.27264733,169.02,168.99,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730403708986,7.27264733,169.01,168.99,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730403709186,7.27264733,169.02,168.95,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403709585,7.27264733,169.02,169.0,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730403709883,7.27264733,169.07,169.0,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403710085,7.27264733,169.07,169.06,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730403710388,7.27264733,169.09,169.03,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403710588,7.27264733,169.09,169.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730403711794,7.27264733,169.09,169.0,12.75464733]
["bitfinex-derivatives","SOLF0:USTF0",1730403711997,7.27264733,169.05,169.0,12.75464733]
["bitfinex-derivatives","SOLF0:USTF0",1730403712290,7.27264733,169.05,169.0,11.48454733]
["bitfinex-derivatives","SOLF0:USTF0",1730403712689,7.27264733,169.05,169.03,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730403713894,7.27264733,169.05,169.0,10.15264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403714088,10.23324733,169.05,169.02,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730403714396,10.23324733,169.05,169.0,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403714802,10.23324733,169.05,169.02,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730403719389,4.2321,169.11,169.04,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730403719390,10.23274733,169.07,169.04,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730403720195,7.27264733,169.05,168.95,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403720500,7.27264733,169.01,168.95,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403720690,7.27264733,169.01,169.0,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730403721197,7.27264733,169.01,168.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730403721198,7.27264733,169.01,168.93,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403721393,7.27264733,168.98,168.92,11.47224733]
["bitfinex-derivatives","SOLF0:USTF0",1730403721790,7.27264733,168.98,168.92,8.59224733]
["bitfinex-derivatives","SOLF0:USTF0",1730403722486,7.27264733,168.98,168.96,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730403724101,7.27264733,169.02,168.96,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403724306,2.9613,169.01,168.99,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730403725902,7.27264733,169.0,168.98,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730403726101,10.15264733,168.99,168.87,11.20964733]
["bitfinex-derivatives","SOLF0:USTF0",1730403726289,7.27264733,168.95,168.87,11.20964733]
["bitfinex-derivatives","SOLF0:USTF0",1730403728001,10.23484733,168.95,168.92,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730403728404,7.27264733,168.95,168.87,11.20964733]
["bitfinex-derivatives","SOLF0:USTF0",1730403729103,10.23494733,168.95,168.92,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730403730301,7.27264733,168.95,168.94,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730403730691,7.27264733,168.95,168.89,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403731503,10.23484733,168.95,168.87,11.20964733]
["bitfinex-derivatives","SOLF0:USTF0",1730403732295,10.23484733,168.95,168.92,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730403732491,7.27264733,168.95,168.89,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403733397,7.27264733,168.95,168.94,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730403733706,7.27264733,169.01,168.94,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403734000,7.27264733,169.01,168.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403734001,13.11354733,169.03,168.96,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403734204,10.15264733,169.03,168.96,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403734505,10.23344733,169.03,169.0,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730403735001,7.27264733,169.06,169.0,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403735197,7.27264733,169.08,169.01,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403735394,7.27264733,169.09,169.03,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403735597,7.27264733,169.09,169.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730403735796,7.27264733,169.09,169.03,7.27264733]
["bitfinex-derivatives","SOLF0:USTF0",1730403736398,14.25013193,169.13,169.01,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730403736805,11.37013193,169.1,169.01,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730403738206,2.9598,169.09,169.03,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730403738408,2.9598,169.09,169.01,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730403738607,11.37013193,169.1,169.01,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730403738810,2.9599,169.08,169.04,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730403739011,11.37013193,169.1,168.98,11.37013193]
["bitfinex-derivatives","SOLF0:USTF0",1730403739305,11.37013193,169.1,168.98,15.53143193]
["bitfinex-derivatives","SOLF0:USTF0",1730403739902,2.9602,169.07,169.04,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730403741408,2.96,169.08,168.98,15.53143193]
["bitfinex-derivatives","SOLF0:USTF0",1730403741798,11.37013193,169.1,168.98,15.53143193]
["bitfinex-derivatives","SOLF0:USTF0",1730403742210,11.37013193,169.1,168.98,12.65143193]
["bitfinex-derivatives","SOLF0:USTF0",1730403742410,11.37013193,169.1,168.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403742708,2.9601,169.07,168.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403743212,2.9601,169.07,169.03,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730403743511,2.9601,169.07,168.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403744412,2.9601,169.07,169.04,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730403744711,2.9599,169.08,168.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403744915,11.37013193,169.1,169.06,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730403745306,2.96,169.08,169.05,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730403745507,11.37013193,169.1,168.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403746317,11.37013193,169.08,168.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403746521,11.37013193,169.05,168.98,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730403748115,2.9607,169.04,169.01,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730403752413,14.33063193,169.05,169.02,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730403752717,11.37013193,169.07,168.98,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730403753318,2.88,169.08,168.98,12.65143193]
["bitfinex-derivatives","SOLF0:USTF0",1730403753718,5.84,169.08,169.06,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730403754511,5.84,169.08,168.98,12.65143193]
["bitfinex-derivatives","SOLF0:USTF0",1730403754718,2.96,169.08,169.05,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730403754919,11.37013193,169.1,168.98,12.65143193]
["bitfinex-derivatives","SOLF0:USTF0",1730403755113,2.9602,169.07,168.98,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730403755518,2.9603,169.06,169.04,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730403756818,11.37013193,169.08,168.98,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730403757122,2.9607,169.04,168.98,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730403757527,2.9607,169.04,169.01,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730403757831,2.9609,169.03,168.98,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730403758816,2.9607,169.04,169.01,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730403760519,7.28267677,169.02,169.01,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730403762527,7.28267677,169.02,168.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403762528,10.24377677,169.02,168.99,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730403762716,2.88,169.07,168.95,10.16267677]
["bitfinex-derivatives","SOLF0:USTF0",1730403762717,7.28267677,169.0,168.95,10.16267677]
["bitfinex-derivatives","SOLF0:USTF0",1730403762923,7.28267677,169.0,168.95,7.28267677]
["bitfinex-derivatives","SOLF0:USTF0",1730403763127,7.28267677,169.0,168.94,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730403763929,7.28267677,169.0,168.99,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730403764523,7.28267677,169.02,168.95,7.28267677]
["bitfinex-derivatives","SOLF0:USTF0",1730403764718,7.28267677,169.04,168.96,13.20657677]
["bitfinex-derivatives","SOLF0:USTF0",1730403765122,7.28267677,169.04,169.03,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730403765318,7.28267677,169.04,168.96,13.20657677]
["bitfinex-derivatives","SOLF0:USTF0",1730403765724,10.24337677,169.04,168.96,13.20657677]
["bitfinex-derivatives","SOLF0:USTF0",1730403767223,10.24337677,169.04,169.01,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730403767428,7.28267677,169.02,169.01,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730403767931,7.28267677,169.02,168.95,8.65147677]
["bitfinex-derivatives","SOLF0:USTF0",1730403768236,7.28267677,169.0,168.95,8.65147677]
["bitfinex-derivatives","SOLF0:USTF0",1730403768422,7.28267677,169.0,168.95,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730403769134,7.28267677,169.0,168.99,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730403770528,2.9611,169.02,168.99,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730403771523,2.9613,169.0,168.98,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730403773935,11.38376852,169.03,168.94,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730403774541,2.9612,169.01,168.98,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730403774840,2.9612,169.01,168.94,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730403775038,2.9612,169.01,168.96,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730403775239,2.9612,169.01,168.94,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730403775642,2.9612,169.01,168.98,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730403780341,11.38376852,169.03,168.94,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730403781242,2.9613,169.01,168.98,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730403782452,2.9615,169.0,168.97,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730403782752,11.38376852,169.0,168.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403783048,2.9616,168.99,168.96,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730403784846,2.9619,168.98,168.94,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730403785053,2.9619,168.98,168.92,53.16571144]
["bitfinex-derivatives","SOLF0:USTF0",1730403785246,11.38376852,169.0,168.92,53.16571144]
["bitfinex-derivatives","SOLF0:USTF0",1730403785544,2.9621,168.96,168.92,53.16571144]
["bitfinex-derivatives","SOLF0:USTF0",1730403785936,2.9621,168.96,168.93,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730403786738,2.9621,168.96,168.94,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730403788654,2.9618,168.98,168.95,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730403788855,14.26376852,169.02,168.9,11.38376852]
["bitfinex-derivatives","SOLF0:USTF0",1730403789048,14.26376852,169.02,168.91,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730403789349,11.38376852,169.0,168.89,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730403789944,2.9618,168.98,168.95,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730403790651,7.28855184,168.96,168.95,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730403790949,7.28855184,169.0,168.93,7.28855184]
["bitfinex-derivatives","SOLF0:USTF0",1730403791150,7.28855184,169.01,168.95,7.28855184]
["bitfinex-derivatives","SOLF0:USTF0",1730403791853,7.28855184,169.01,169.0,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730403792855,7.28855184,169.01,168.95,11.21895184]
["bitfinex-derivatives","SOLF0:USTF0",1730403792856,7.28855184,169.04,168.98,7.28855184]
["bitfinex-derivatives","SOLF0:USTF0",1730403793050,7.28855184,169.06,168.99,10.16855184]
["bitfinex-derivatives","SOLF0:USTF0",1730403793244,7.28855184,169.07,169.01,7.28855184]
["bitfinex-derivatives","SOLF0:USTF0",1730403793449,7.28855184,169.07,169.06,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730403794149,7.28855184,169.09,169.03,7.28855184]
["bitfinex-derivatives","SOLF0:USTF0",1730403794351,7.28855184,169.09,169.08,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730403794551,14.08199032,169.13,169.04,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730403794754,11.36999032,169.13,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403795154,2.959,169.14,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403795653,11.36999032,169.16,169.13,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730403795851,11.36999032,169.16,169.05,12.71449032]
["bitfinex-derivatives","SOLF0:USTF0",1730403796055,11.36999032,169.16,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403796245,2.9592,169.13,169.09,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730403796655,11.36999032,169.16,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403796852,11.36999032,169.16,169.08,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730403797251,11.36999032,169.16,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403797459,2.9592,169.13,169.09,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730403797856,11.36999032,169.16,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403798063,11.36999032,169.13,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403798553,2.9595,169.11,169.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730403798750,2.9595,169.11,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403798954,11.36999032,169.13,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403799157,14.32919032,169.13,169.09,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730403799968,2.9592,169.13,169.09,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730403800260,14.24999032,169.15,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403800456,2.9589,169.14,169.1,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730403800652,14.24999032,169.15,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403800863,2.9589,169.14,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403801563,17.20869032,169.15,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403801861,14.24999032,169.15,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403803064,17.20869032,169.15,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403803265,14.24999032,169.15,169.11,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730403803459,14.24999032,169.15,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403803659,14.24999032,169.15,169.09,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730403804254,2.9592,169.13,169.09,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730403804456,2.9592,169.13,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403804457,11.36999032,169.13,169.08,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730403804859,11.36999032,169.13,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403805066,11.36999032,169.13,169.09,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730403806267,2.9593,169.12,169.09,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730403806764,5.8388,169.15,169.12,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730403806964,2.88,169.15,169.12,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730403807166,2.88,169.15,169.05,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730403807466,2.959,169.14,169.11,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730403807665,2.7006,169.19,169.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403807666,16.95059032,169.19,169.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403807866,16.95059032,169.19,169.09,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730403808259,2.9585,169.17,169.14,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730403809168,2.958,169.2,169.16,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403809368,11.36999032,169.22,169.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403809565,11.36999032,169.22,169.09,12.65969032]
["bitfinex-derivatives","SOLF0:USTF0",1730403809868,11.36999032,169.22,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403810463,11.36999032,169.22,169.15,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730403810464,2.958,169.19,169.15,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730403810667,11.36999032,169.22,169.15,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730403811668,2.958,169.19,169.16,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730403813570,2.9584,169.18,169.14,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730403814173,2.9584,169.18,169.15,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730403815177,2.958,169.2,169.17,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730403815574,2.88,169.23,169.11,12.73539032]
["bitfinex-derivatives","SOLF0:USTF0",1730403815880,2.9579,169.2,169.15,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730403816071,2.9579,169.2,169.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730403816672,2.958,169.19,169.16,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403817077,2.958,169.19,169.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730403817974,2.9583,169.18,169.15,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730403818175,2.9583,169.18,169.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730403818481,2.9583,169.18,169.13,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730403818682,2.9583,169.18,169.12,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730403819878,11.36999032,169.22,169.12,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730403820184,11.36999032,169.22,169.17,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730403820185,2.9579,169.2,169.17,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730403820483,2.9578,169.21,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403820684,2.88,169.23,169.18,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730403821384,11.36999032,169.27,169.17,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730403821580,1.3213,169.26,169.14,11.36999032]
["bitfinex-derivatives","SOLF0:USTF0",1730403821778,11.36999032,169.24,169.14,11.36999032]
["bitfinex-derivatives","SOLF0:USTF0",1730403822085,2.9578,169.21,169.17,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403822280,11.36999032,169.24,169.17,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730403823277,11.36999032,169.24,169.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403823481,2.9579,169.2,169.17,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730403824485,2.9578,169.21,169.18,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730403825077,11.36999032,169.27,169.16,11.36999032]
["bitfinex-derivatives","SOLF0:USTF0",1730403825285,11.36999032,169.27,169.17,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730403825690,11.36999032,169.27,169.2,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730403826186,11.36999032,169.3,169.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403826388,11.36999032,169.3,169.19,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730403826585,2.9571,169.25,169.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730403828087,2.96676964,169.32,169.19,12.64919032]
["bitfinex-derivatives","SOLF0:USTF0",1730403828088,11.36999032,169.32,169.19,12.64919032]
["bitfinex-derivatives","SOLF0:USTF0",1730403828287,2.9564,169.29,169.25,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730403828793,11.36999032,169.32,169.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403828992,11.36999032,169.32,169.24,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730403829193,11.36999032,169.32,169.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403829498,2.9564,169.29,169.24,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730403829693,2.9564,169.29,169.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403830094,11.36999032,169.32,169.26,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730403830398,2.9559,169.31,169.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730403830586,11.36999032,169.35,169.24,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730403830788,2.9559,169.32,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403831795,2.9559,169.31,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403833401,11.36999032,169.35,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403833402,2.9559,169.32,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403834084,2.9557,169.33,169.29,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403834706,2.9557,169.33,169.28,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730403834888,2.9557,169.33,169.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403835298,2.9557,169.33,169.29,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730403836100,2.9557,169.33,169.3,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403837989,2.9553,169.35,169.32,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403838191,18.29109032,169.4,169.27,14.22999032]
["bitfinex-derivatives","SOLF0:USTF0",1730403838393,15.43109032,169.4,169.28,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730403838604,15.43109032,169.4,169.29,11.36999032]
["bitfinex-derivatives","SOLF0:USTF0",1730403838794,15.43109032,169.4,169.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730403838795,2.9548,169.38,169.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730403840906,2.9548,169.38,169.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403841095,2.9548,169.38,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403841794,2.9548,169.38,169.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403842503,2.9551,169.36,169.29,11.36999032]
["bitfinex-derivatives","SOLF0:USTF0",1730403842702,2.9551,169.36,169.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403843207,14.10689032,169.4,169.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403843508,2.9549,169.37,169.33,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403843697,2.9549,169.37,169.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403843895,2.9549,169.37,169.33,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730403844094,2.9548,169.38,169.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403844999,2.9548,169.38,169.34,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403845702,2.9548,169.38,169.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730403846096,2.7369,169.4,169.3,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730403846301,2.7369,169.4,169.36,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403846805,2.9545,169.39,169.36,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403847409,2.9545,169.39,169.35,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730403848301,2.9545,169.39,169.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403848909,2.9545,169.39,169.35,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730403850108,11.36999032,169.43,169.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403850304,1.2531,169.44,169.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403850606,1.2531,169.44,169.37,7.26362052]
["bitfinex-derivatives","SOLF0:USTF0",1730403850607,7.26362052,169.44,169.37,7.26362052]
["bitfinex-derivatives","SOLF0:USTF0",1730403850903,2.6592,169.45,169.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403850904,7.26362052,169.45,169.39,7.26362052]
["bitfinex-derivatives","SOLF0:USTF0",1730403851105,7.26362052,169.45,169.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403851604,7.26362052,169.45,169.41,7.26362052]
["bitfinex-derivatives","SOLF0:USTF0",1730403851605,2.9536,169.45,169.41,7.26362052]
["bitfinex-derivatives","SOLF0:USTF0",1730403851805,7.26362052,169.47,169.41,7.26362052]
["bitfinex-derivatives","SOLF0:USTF0",1730403852003,2.9536,169.45,169.41,10.21762052]
["bitfinex-derivatives","SOLF0:USTF0",1730403852503,2.9536,169.45,169.41,7.26362052]
["bitfinex-derivatives","SOLF0:USTF0",1730403852706,2.9536,169.45,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403853102,1.3289,169.49,169.42,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730403853410,1.3289,169.49,169.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403853906,1.3289,169.49,169.38,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730403854106,11.356744,169.47,169.38,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730403854306,11.356744,169.47,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403854504,2.9539,169.45,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403854898,11.356744,169.47,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403855110,2.9539,169.45,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403856107,2.9539,169.45,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403857111,1.3289,169.49,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403857806,1.3289,169.49,169.4,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730403858508,11.356744,169.47,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403858710,2.9546,169.41,169.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403859900,2.9548,169.4,169.33,12.677244]
["bitfinex-derivatives","SOLF0:USTF0",1730403860106,11.356744,169.44,169.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403861106,2.9548,169.4,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403862107,2.9548,169.39,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403862514,11.356744,169.44,169.37,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730403862720,2.9548,169.4,169.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403863013,2.9548,169.4,169.36,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730403863715,11.356744,169.44,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403863906,11.356744,169.44,169.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403864911,2.955,169.38,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403866415,2.9548,169.4,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403867312,11.356744,169.44,169.31,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730403867520,11.356744,169.42,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403867813,11.356744,169.42,169.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403867814,1.2775,169.41,169.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403868003,4.1375,169.41,169.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403868318,11.356744,169.39,169.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403868509,11.356744,169.39,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403869314,2.9555,169.36,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403870817,2.9555,169.36,169.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730403871417,4.1375,169.41,169.3,14.216744]
["bitfinex-derivatives","SOLF0:USTF0",1730403871719,1.2775,169.41,169.3,14.216744]
["bitfinex-derivatives","SOLF0:USTF0",1730403872414,2.9552,169.37,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403873624,2.9553,169.37,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403875724,12.661644,169.4,169.28,12.726744]
["bitfinex-derivatives","SOLF0:USTF0",1730403876018,1.299,169.39,169.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403876414,1.299,169.39,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403876615,2.9556,169.35,169.31,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730403876811,2.9556,169.35,169.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403876812,1.299,169.39,169.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403877008,1.299,169.39,169.3,12.713144]
["bitfinex-derivatives","SOLF0:USTF0",1730403877319,1.3049,169.4,169.3,14.044644]
["bitfinex-derivatives","SOLF0:USTF0",1730403877520,2.86,169.44,169.3,14.044644]
["bitfinex-derivatives","SOLF0:USTF0",1730403878423,2.9548,169.4,169.36,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730403880521,2.9548,169.4,169.37,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730403880716,2.9543,169.42,169.35,11.356744]
["bitfinex-derivatives","SOLF0:USTF0",1730403882121,2.9543,169.42,169.39,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730403887023,2.9543,169.42,169.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403887024,2.9545,169.41,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730403887718,3.9661,169.46,169.32,11.356744]
["bitfinex-derivatives","SOLF0:USTF0",1730403887719,11.356744,169.45,169.32,11.356744]
["bitfinex-derivatives","SOLF0:USTF0",1730403888025,11.356744,169.45,169.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403888231,2.9549,169.39,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403888419,2.9549,169.39,169.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403888616,7.26624035,169.42,169.35,7.26624035]
["bitfinex-derivatives","SOLF0:USTF0",1730403888930,7.26624035,169.4,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403889233,7.26624035,169.4,169.33,10.12624035]
["bitfinex-derivatives","SOLF0:USTF0",1730403890229,2.9551,169.38,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730403892919,2.86,169.42,169.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403893531,2.86,169.42,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403895334,2.9551,169.38,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403897522,2.9552,169.37,169.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730403901332,11.35601954,169.38,169.26,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403901537,11.35601954,169.38,169.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403901931,2.9555,169.35,169.32,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730403902335,2.5016,169.4,169.29,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403902536,2.9551,169.38,169.34,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730403902732,2.9551,169.38,169.29,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403903038,2.9551,169.38,169.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403903039,2.9549,169.39,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730403903228,2.86,169.42,169.31,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403903628,19.23898353,169.43,169.31,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403903830,7.88296399,169.43,169.36,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403904029,1.3194,169.46,169.36,14.21601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403904230,20.73564385,169.47,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403904434,7.88355535,169.47,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403904637,7.88355535,169.49,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403904827,20.49907489,169.5,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403905033,9.90196533,169.49,169.43,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403905240,2.9529,169.51,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403905539,2.5339,169.52,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403906340,2.9529,169.5,169.45,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730403906639,11.35601954,169.5,169.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403907240,2.5339,169.52,169.4,14.21601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403907443,2.953,169.5,169.4,14.21601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403907639,2.953,169.5,169.44,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730403910152,2.9534,169.48,169.42,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403910639,2.5339,169.52,169.42,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403911038,2.5339,169.52,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403911039,11.35601954,169.5,169.41,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730403911842,2.9537,169.46,169.42,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730403912234,11.35601954,169.5,169.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403912444,2.9535,169.47,169.42,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730403913842,2.9535,169.47,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403916643,2.9536,169.46,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403916947,11.35601954,169.5,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403917339,2.9536,169.47,169.43,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730403918745,2.9536,169.47,169.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403919049,2.9536,169.47,169.43,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730403921444,17.76577448,169.51,169.43,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403921646,2.9522,169.54,169.48,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403921848,20.71669725,169.54,169.48,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403922047,20.71669725,169.54,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403922048,2.9522,169.54,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403922239,2.9522,169.54,169.48,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403922444,14.3877125,169.6,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730403922445,7.87476899,169.59,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730403922639,2.86,169.58,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730403923144,2.86,169.58,169.48,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403923145,2.9522,169.54,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403924154,2.9522,169.54,169.48,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403924448,2.9522,169.54,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403924648,2.9521,169.55,169.48,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403925152,2.9523,169.54,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403925757,2.9525,169.53,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403926947,2.9525,169.53,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730403927150,9.88871048,169.56,169.48,14.21601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403927356,9.22748577,169.61,169.48,14.21601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403927548,2.952,169.56,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730403929548,2.9517,169.57,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730403929743,2.9517,169.57,169.48,14.21601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403929744,2.9517,169.57,169.51,11.35601954]
["bitfinex-derivatives","SOLF0:USTF0",1730403930549,2.9517,169.57,169.53,10.21049877]
["bitfinex-derivatives","SOLF0:USTF0",1730403931849,2.9515,169.58,169.55,7.25819877]
["bitfinex-derivatives","SOLF0:USTF0",1730403932050,7.25819877,169.61,169.55,7.25819877]
["bitfinex-derivatives","SOLF0:USTF0",1730403932453,2.9515,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730403932654,2.9515,169.58,169.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403932961,1.3043,169.62,169.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403933146,2.9516,169.58,169.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403934361,2.9516,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403936653,19.01878319,169.62,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730403936850,9.86273199,169.61,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730403937054,2.9514,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730403937762,2.9514,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403937951,2.9515,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403938661,1.3043,169.62,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403938662,2.9515,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403940063,1.3043,169.62,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403940652,2.9515,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403942056,2.9515,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403942858,1.3043,169.62,169.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403943066,2.9514,169.59,169.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403944460,2.9514,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730403944662,2.9515,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730403945565,2.9514,169.59,169.56,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730403945765,2.9514,169.59,169.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403946065,1.3043,169.62,169.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730403947363,2.9516,169.58,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730403950863,2.9514,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730403951671,2.9515,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403952172,2.951,169.61,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730403952371,1.3043,169.62,169.53,14.19950414]
["bitfinex-derivatives","SOLF0:USTF0",1730403952866,2.9515,169.59,169.55,10.20861046]
["bitfinex-derivatives","SOLF0:USTF0",1730403953567,2.9513,169.6,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403953773,18.4025476,169.62,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403953971,8.56091046,169.62,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403954169,2.9512,169.6,169.57,10.20821046]
["bitfinex-derivatives","SOLF0:USTF0",1730403954974,2.9512,169.6,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403956072,18.40114547,169.62,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403956073,2.86,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403956875,2.9512,169.6,169.57,10.20821046]
["bitfinex-derivatives","SOLF0:USTF0",1730403957078,2.9512,169.6,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403957275,2.86,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403957470,2.9511,169.61,169.57,10.20821046]
["bitfinex-derivatives","SOLF0:USTF0",1730403957671,2.9511,169.61,169.58,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403958479,2.9503,169.66,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730403958686,2.6445,169.67,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403958885,1.2641,169.67,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403959071,2.86,169.69,169.64,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403959980,2.86,169.69,169.64,10.20701046]
["bitfinex-derivatives","SOLF0:USTF0",1730403959981,2.9499,169.68,169.64,10.20701046]
["bitfinex-derivatives","SOLF0:USTF0",1730403960179,7.25661046,169.7,169.64,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403960487,2.95,169.67,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403961075,7.25661046,169.67,169.6,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403961277,7.25661046,169.67,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403961478,2.9502,169.66,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403961683,7.25661046,169.7,169.64,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403962483,7.25661046,169.68,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403962886,8.63051046,169.71,169.65,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403963482,2.9496,169.69,169.65,10.20681046]
["bitfinex-derivatives","SOLF0:USTF0",1730403963681,8.63051046,169.71,169.65,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403964287,8.63051046,169.71,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403965092,2.9497,169.69,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403967586,7.25661046,169.7,169.65,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403967787,7.25661046,169.7,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403968190,17.10411554,169.7,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403968389,7.25661046,169.68,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403968587,7.25661046,169.68,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403970296,2.9504,169.65,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403971098,2.9506,169.63,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403971892,7.25661046,169.67,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403971893,2.9505,169.64,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403972494,7.25661046,169.65,169.59,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403972694,7.25661046,169.64,169.59,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403972893,7.25661046,169.65,169.59,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403973098,2.9505,169.64,169.6,10.20771046]
["bitfinex-derivatives","SOLF0:USTF0",1730403975297,2.9505,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730403975497,2.951,169.61,169.57,10.20821046]
["bitfinex-derivatives","SOLF0:USTF0",1730403975888,7.25661046,169.62,169.56,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403976094,2.9514,169.59,169.56,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403976904,2.9514,169.59,169.56,10.20841046]
["bitfinex-derivatives","SOLF0:USTF0",1730403977301,7.25661046,169.6,169.54,8.61821046]
["bitfinex-derivatives","SOLF0:USTF0",1730403977494,7.25661046,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403977897,2.9514,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730403978501,2.9514,169.59,169.54,8.61821046]
["bitfinex-derivatives","SOLF0:USTF0",1730403978696,2.9514,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730403980199,2.9514,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730403980499,7.25661046,169.6,169.53,12.70741046]
["bitfinex-derivatives","SOLF0:USTF0",1730403980705,7.25661046,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403981293,7.25661046,169.62,169.56,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403982204,2.9511,169.61,169.57,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730403984502,7.25661046,169.64,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730403984812,7.25661046,169.64,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403984813,10.11661046,169.64,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403985098,7.25661046,169.64,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730403986499,2.9508,169.62,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730403987496,7.25661046,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403988603,10.20791046,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730403988905,7.25661046,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730403989293,7.25661046,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403989499,7.25661046,169.59,169.52,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403990198,2.9518,169.57,169.52,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403990698,2.9518,169.57,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730403990900,2.9518,169.57,169.5,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403990901,2.9521,169.55,169.5,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403991704,2.9521,169.55,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730403992597,7.25661046,169.56,169.49,11.20351046]
["bitfinex-derivatives","SOLF0:USTF0",1730403993101,2.9525,169.53,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730403993306,2.9525,169.53,169.49,8.53441046]
["bitfinex-derivatives","SOLF0:USTF0",1730403993697,7.25661046,169.56,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730403993898,2.9527,169.52,169.49,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403994107,7.25661046,169.54,169.48,76.83671657]
["bitfinex-derivatives","SOLF0:USTF0",1730403994313,7.25661046,169.54,169.48,79.78981657]
["bitfinex-derivatives","SOLF0:USTF0",1730403994503,2.9526,169.52,169.48,76.83671657]
["bitfinex-derivatives","SOLF0:USTF0",1730403995007,2.9526,169.52,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730403995401,2.9529,169.5,169.48,79.78991657]
["bitfinex-derivatives","SOLF0:USTF0",1730403995606,2.9529,169.5,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730403996110,7.25661046,169.53,169.48,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403996301,10.11661046,169.55,169.48,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403996618,2.9525,169.53,169.48,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403996908,2.9525,169.53,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730403997310,10.11661046,169.55,169.5,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730403997508,2.9523,169.54,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730403998304,2.9519,169.56,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730404001010,10.20831046,169.57,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730404001312,7.25661046,169.6,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404001512,7.25661046,169.6,169.55,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404001709,7.25661046,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404003807,10.20791046,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404004813,2.9513,169.59,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404006614,7.25661046,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404006812,10.20781046,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404008017,2.9513,169.59,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404010013,2.9518,169.57,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730404010329,7.25661046,169.58,169.51,11.26881046]
["bitfinex-derivatives","SOLF0:USTF0",1730404010929,10.20821046,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404012332,2.9517,169.57,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404015633,7.25661046,169.56,169.49,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404015941,2.9521,169.55,169.49,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404016233,2.9521,169.55,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730404018237,7.25661046,169.56,169.49,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404018441,2.9525,169.53,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730404019541,2.9527,169.51,169.48,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404020051,2.9527,169.51,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730404020252,2.9527,169.51,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404021152,2.9527,169.51,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730404021662,2.9527,169.51,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404021856,2.9527,169.51,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730404023049,2.9526,169.52,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730404023247,7.25661046,169.55,169.48,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404023444,7.25661046,169.55,169.49,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404023652,2.9522,169.54,169.51,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404024148,2.9522,169.54,169.5,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404024554,2.9521,169.55,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730404024753,7.25661046,169.55,169.48,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404025255,2.9525,169.53,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730404025455,2.9525,169.53,169.48,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404026250,2.9525,169.53,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730404026450,7.25661046,169.55,169.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404026451,2.9522,169.55,169.5,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404026951,2.9522,169.55,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730404027252,7.25661046,169.56,169.5,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404027455,7.25661046,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404027956,7.25661046,169.56,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730404028151,7.25661046,169.54,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730404028353,2.9524,169.53,169.48,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404028549,7.25661046,169.54,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730404029154,10.20891046,169.54,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730404030952,7.25661046,169.58,169.52,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404031260,10.11661046,169.6,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404032347,2.9514,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404033859,10.11661046,169.6,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404034361,2.9513,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404035757,7.25661046,169.56,169.53,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730404036662,2.9521,169.55,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730404037158,2.9521,169.55,169.5,8.54921046]
["bitfinex-derivatives","SOLF0:USTF0",1730404037364,2.9521,169.55,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730404038958,7.25661046,169.56,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404039161,7.25661046,169.56,169.5,8.54921046]
["bitfinex-derivatives","SOLF0:USTF0",1730404039357,7.25661046,169.58,169.52,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404039562,10.20821046,169.58,169.54,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404039766,10.11661046,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404039960,2.9514,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404040166,7.25661046,169.61,169.55,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404040365,17.16602537,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404040560,7.25661046,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404040873,7.25661046,169.65,169.58,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404042065,7.25661046,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404044566,7.25661046,169.63,169.56,10.11661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404045362,7.25661046,169.63,169.6,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730404045584,7.25661046,169.61,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404045866,2.9516,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404046064,2.9516,169.58,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404047068,2.9516,169.58,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404047656,2.9517,169.57,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404047956,7.25661046,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404048165,2.9516,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404052559,2.9516,169.58,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404052867,2.9516,169.58,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404053263,7.25661046,169.64,169.56,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404053466,7.25661046,169.64,169.58,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404053774,7.25661046,169.64,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404053775,2.9509,169.62,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404055973,7.25661046,169.6,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404056565,7.25661046,169.61,169.55,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404057477,10.20781046,169.61,169.57,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730404057870,7.25661046,169.6,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404058571,2.9516,169.58,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404058771,7.25661046,169.6,169.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404058976,7.25661046,169.58,169.51,10.11661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404059978,2.9519,169.56,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730404060772,2.9519,169.56,169.51,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404060975,7.25661046,169.58,169.51,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404061170,2.9518,169.57,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404061576,2.9518,169.57,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404061774,2.9518,169.57,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404061978,10.20811046,169.59,169.5,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730404062184,9.99271046,169.61,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404062678,2.9514,169.59,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404063377,2.9514,169.59,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404064482,2.9513,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404065183,7.25661046,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404065381,2.9516,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404066684,2.9517,169.57,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404066881,7.25661046,169.59,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404067691,2.9516,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404069185,7.25661046,169.59,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404069392,7.25661046,169.59,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404069592,2.9513,169.6,169.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404069593,2.9513,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404070092,12.88584006,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404070386,2.9513,169.6,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404070590,2.9513,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404071188,10.20771046,169.61,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404071391,10.20771046,169.61,169.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404071392,7.25661046,169.64,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404071600,7.25661046,169.64,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404071791,17.19115052,169.64,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404071997,9.93454006,169.63,169.59,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404072198,9.93454006,169.65,169.59,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404072396,9.93454006,169.65,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404072601,10.20671046,169.66,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404077902,7.25661046,169.66,169.59,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404078596,10.20681046,169.66,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404079902,7.25661046,169.63,169.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404080199,7.25661046,169.6,169.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404080399,10.20791046,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404080901,10.20791046,169.6,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404081596,2.9515,169.58,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404081795,10.20811046,169.58,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404083393,7.25661046,169.58,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404083598,2.9514,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404084501,2.9514,169.59,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404084799,7.25661046,169.6,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404085009,10.20781046,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404085304,7.25661046,169.6,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404085506,2.86,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404085895,2.9508,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404086498,2.9508,169.63,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404087193,2.9508,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404088102,7.25661046,169.62,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404088501,7.25661046,169.62,169.56,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404088697,7.25661046,169.62,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730404089107,10.20751046,169.62,169.57,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730404089304,10.20751046,169.62,169.56,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404089898,10.20751046,169.62,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404090903,7.25661046,169.62,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404092796,7.25661046,169.62,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404093008,2.9507,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404094102,7.25661046,169.62,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404096306,7.25661046,169.62,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730404098205,7.25661046,169.62,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404101309,7.25661046,169.64,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404101504,7.25661046,169.67,169.6,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404102803,7.25661046,169.67,169.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404102804,7.25661046,169.67,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404103207,9.93329355,169.69,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404103403,9.93329355,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404103910,9.93329355,169.69,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404104208,9.93329355,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404104598,51.48006458,169.7,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404104802,51.48006458,169.7,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404105204,10.20571046,169.72,169.65,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404105710,10.20571046,169.72,169.69,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404107115,7.25661046,169.74,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404108412,2.9489,169.73,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404110815,2.9489,169.73,169.67,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404111016,10.20541046,169.74,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730404112015,7.25661046,169.74,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730404112711,10.20541046,169.74,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730404115619,10.11661046,169.76,169.68,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404115818,10.11661046,169.76,169.73,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730404116206,7.25661046,169.76,169.73,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730404116716,7.25661046,169.77,169.73,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730404116922,7.25661046,169.77,169.71,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404117418,7.25661046,169.78,169.72,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404118017,10.20471046,169.78,169.72,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404118207,7.25661046,169.78,169.72,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404118808,7.25661046,169.78,169.75,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730404121216,2.948,169.79,169.75,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730404121616,7.25661046,169.8,169.72,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404121916,10.20481046,169.78,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730404125427,7.25661046,169.78,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730404125619,2.9485,169.76,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730404126816,7.25661046,169.77,169.7,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404126817,2.9488,169.74,169.7,10.20591046]
["bitfinex-derivatives","SOLF0:USTF0",1730404127530,7.25661046,169.77,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404127531,7.25661046,169.72,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404127830,7.25661046,169.7,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404128024,7.25661046,169.67,169.62,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404128221,2.86,169.71,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404128222,2.9503,169.65,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404128726,7.25661046,169.66,169.61,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404129623,2.9503,169.65,169.6,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404129820,2.9503,169.65,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404132425,10.20681046,169.66,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404132632,7.25661046,169.68,169.61,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404134922,7.25661046,169.68,169.6,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404135129,7.25661046,169.66,169.6,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404135629,7.25661046,169.66,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404137631,2.95,169.67,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404138028,7.25661046,169.68,169.6,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404138224,10.20641046,169.68,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404139537,10.11661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404140635,10.11661046,169.69,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730404141438,7.25661046,169.68,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404143128,7.25661046,169.68,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730404143341,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404143937,7.25661046,169.69,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730404144533,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404144729,7.25661046,169.69,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730404146440,7.25661046,169.68,169.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404147335,7.25661046,169.66,169.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404147641,7.25661046,169.66,169.61,8.51291046]
["bitfinex-derivatives","SOLF0:USTF0",1730404147642,7.25661046,169.66,169.61,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730404148036,7.25661046,169.66,169.64,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404148840,7.25661046,169.66,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404149140,10.20641046,169.68,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404149644,7.25661046,169.68,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730404150037,7.25661046,169.69,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730404150640,7.25661046,169.71,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404151436,7.25661046,169.73,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404152137,10.20561046,169.73,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404153234,2.86,169.74,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404153431,7.25661046,169.7,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730404153843,7.25661046,169.7,169.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404154139,7.25661046,169.71,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404154645,7.25661046,169.71,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404157642,10.20591046,169.71,169.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404157836,7.25661046,169.69,169.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404159133,10.20591046,169.71,169.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404160339,7.25661046,169.71,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730404161240,7.25661046,169.72,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404161536,7.25661046,169.72,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404161742,7.25661046,169.74,169.68,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404161942,7.25661046,169.72,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404162850,7.25661046,169.72,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730404169439,7.25661046,169.72,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404169646,7.25661046,169.69,169.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730404170048,7.25661046,169.69,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404170646,7.25661046,169.69,169.68,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404172361,7.25661046,169.69,169.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730404172362,7.25661046,169.69,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730404173749,10.20631046,169.69,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730404174746,7.25661046,169.71,169.64,10.09661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404174945,10.20601046,169.71,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730404176659,10.20601046,169.71,169.64,10.09661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404178261,10.20601046,169.71,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730404179059,10.20601046,169.71,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730404179364,10.09661046,169.73,169.66,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404179865,13.04561046,169.73,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730404181252,13.04551046,169.73,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730404184154,10.20551046,169.73,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730404185467,10.20591046,169.71,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404185666,7.25661046,169.68,169.61,88.14164936]
["bitfinex-derivatives","SOLF0:USTF0",1730404185960,7.25661046,169.68,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730404186264,7.25661046,169.68,169.61,88.14164936]
["bitfinex-derivatives","SOLF0:USTF0",1730404186462,7.25661046,169.68,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404187056,10.20641046,169.68,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404189569,2.95,169.67,169.61,88.14164936]
["bitfinex-derivatives","SOLF0:USTF0",1730404189765,7.25661046,169.68,169.61,88.14164936]
["bitfinex-derivatives","SOLF0:USTF0",1730404190168,2.95,169.67,169.64,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730404190857,10.20641046,169.68,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404191369,7.25661046,169.69,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730404191570,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404192470,7.25661046,169.69,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404196070,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404196374,2.9498,169.68,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404196669,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404197259,10.20641046,169.69,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730404197660,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404197863,2.9499,169.68,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404199171,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404199476,10.20631046,169.69,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730404200267,2.9494,169.7,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730404200468,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404200672,7.25661046,169.68,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404200868,7.25661046,169.69,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730404201464,10.20631046,169.69,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730404201864,7.25661046,169.69,169.63,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404202069,10.20591046,169.71,169.68,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730404203468,7.25661046,169.71,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730404203672,10.11661046,169.72,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730404204177,20.0524453,169.72,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404204369,10.11661046,169.72,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404204574,10.20591046,169.71,169.64,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404204879,7.25661046,169.71,169.64,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404205772,7.25661046,169.69,169.64,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404205980,7.25661046,169.68,169.61,85.30164936]
["bitfinex-derivatives","SOLF0:USTF0",1730404206170,7.25661046,169.68,169.61,88.14164936]
["bitfinex-derivatives","SOLF0:USTF0",1730404206478,7.25661046,169.64,169.61,76.7887389]
["bitfinex-derivatives","SOLF0:USTF0",1730404206870,1.2733,169.69,169.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730404206871,7.25661046,169.63,169.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730404207466,7.25661046,169.61,169.55,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730404207672,7.25661046,169.61,169.56,1.47623694]
["bitfinex-derivatives","SOLF0:USTF0",1730404207874,7.25661046,169.61,169.57,1.47623694]
["bitfinex-derivatives","SOLF0:USTF0",1730404208180,7.25661046,169.61,169.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1730404208370,7.25661046,169.61,169.56,1.47628153]
["bitfinex-derivatives","SOLF0:USTF0",1730404208573,7.25661046,169.61,169.56,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404209178,7.25661046,169.63,169.6,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404209374,7.25661046,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404210486,7.25661046,169.63,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730404211674,7.25661046,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404211870,2.9506,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404211871,7.25661046,169.62,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404212083,2.951,169.61,169.54,10.09661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404212284,7.25661046,169.59,169.57,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730404212583,7.25661046,169.59,169.54,10.09661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404213084,7.25661046,169.58,169.52,10.09661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404213282,7.25661046,169.59,169.54,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404213887,7.25661046,169.61,169.55,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404214080,2.84,169.62,169.55,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404214279,2.84,169.62,169.61,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730404214486,7.25661046,169.63,169.61,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730404214681,7.25661046,169.63,169.57,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404214980,7.25661046,169.61,169.55,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404215876,7.25661046,169.61,169.6,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404216183,7.25661046,169.61,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404216384,7.25661046,169.59,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404217390,7.25661046,169.59,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730404218284,7.25661046,169.59,169.53,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404218679,7.25661046,169.59,169.52,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404219593,10.20801046,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404222690,2.86,169.6,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730404222691,7.25661046,169.57,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730404222883,7.25661046,169.54,169.48,127.25047511]
["bitfinex-derivatives","SOLF0:USTF0",1730404223083,7.25661046,169.52,169.5,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730404223488,7.25661046,169.51,169.45,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404224398,7.25661046,169.52,169.46,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404224594,10.11661046,169.55,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730404224999,10.11661046,169.55,169.49,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404225293,7.25661046,169.53,169.47,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404225996,7.25661046,169.53,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730404226198,7.25661046,169.53,169.47,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404226497,7.25661046,169.53,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730404226697,7.25661046,169.53,169.47,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404228295,7.25661046,169.52,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730404228695,10.20921046,169.52,169.49,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730404229196,7.25661046,169.52,169.45,10.11661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404229501,7.25661046,169.53,169.47,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404229898,7.25661046,169.53,169.52,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730404230802,7.25661046,169.53,169.45,10.11661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404231106,7.25661046,169.51,169.45,10.11661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404231305,7.25661046,169.51,169.45,7.25661046]
["bitfinex-derivatives","SOLF0:USTF0",1730404231498,7.25661046,169.5,169.44,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730404231902,7.25661046,169.5,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730404232195,7.25661046,169.5,169.44,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730404234203,7.25661046,169.5,169.48,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730404234512,2.9527,169.51,169.44,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730404235309,2.9527,169.51,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730404237107,11.35185387,169.53,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730404237407,2.9526,169.52,169.49,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730404248608,2.86,169.54,169.52,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730404248813,2.86,169.54,169.45,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730404249112,5.8122,169.54,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730404249309,2.86,169.54,169.45,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730404250206,5.8122,169.54,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730404256519,7.26236556,169.53,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730404258318,2.9529,169.5,169.44,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730404258521,7.26236556,169.48,169.43,79.72741134]
["bitfinex-derivatives","SOLF0:USTF0",1730404258713,2.92955433,169.56,169.43,79.72741134]
["bitfinex-derivatives","SOLF0:USTF0",1730404258714,7.26236556,169.56,169.47,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404258915,7.26236556,169.58,169.51,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404259421,7.26236556,169.58,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730404259714,7.26236556,169.58,169.51,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404260121,7.26236556,169.58,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404261324,7.26236556,169.58,169.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730404261325,7.26236556,169.57,169.49,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404261520,2.84,169.56,169.46,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404261825,7.26236556,169.53,169.47,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404262417,7.26236556,169.53,169.51,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730404262622,7.26236556,169.53,169.47,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404262824,7.26236556,169.54,169.47,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404264016,7.26236556,169.53,169.47,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404264217,7.26236556,169.53,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730404264426,7.26236556,169.52,169.45,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730404264614,7.26236556,169.5,169.44,8.63196556]
["bitfinex-derivatives","SOLF0:USTF0",1730404265322,7.26236556,169.49,169.43,84.1297769]
["bitfinex-derivatives","SOLF0:USTF0",1730404266224,7.26236556,169.49,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730404267725,10.21536556,169.5,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730404269527,7.26236556,169.5,169.47,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730404270125,2.84,169.51,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730404270936,2.84,169.51,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730404271121,2.84,169.51,169.45,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404271525,2.84,169.51,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730404271722,2.84,169.51,169.46,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404271936,7.26236556,169.53,169.46,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404272528,10.21486556,169.53,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730404272730,7.26236556,169.51,169.49,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730404275432,2.84,169.54,169.43,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404275433,7.26236556,169.5,169.43,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404275731,7.26236556,169.49,169.43,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404276127,7.26236556,169.49,169.46,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730404276337,7.26236556,169.49,169.43,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404277232,10.21556556,169.49,169.43,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404277437,2.84,169.54,169.41,11.38236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404277438,7.26236556,169.48,169.41,11.38236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404278027,10.21576556,169.48,169.45,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730404279027,7.26236556,169.48,169.41,8.54236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404279232,7.26236556,169.46,169.4,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404279436,7.26236556,169.46,169.36,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404279437,7.26236556,169.42,169.36,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404281038,10.21676556,169.42,169.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730404281430,10.21676556,169.42,169.36,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404282330,10.21686556,169.41,169.34,12.71496556]
["bitfinex-derivatives","SOLF0:USTF0",1730404282633,7.26236556,169.41,169.34,12.71496556]
["bitfinex-derivatives","SOLF0:USTF0",1730404282828,2.9548,169.39,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730404283030,10.21716556,169.39,169.36,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730404283740,2.955,169.38,169.35,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730404284033,7.26236556,169.38,169.31,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404284238,2.9555,169.36,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730404284431,7.26236556,169.38,169.31,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404285230,10.21776556,169.36,169.33,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730404285635,2.9557,169.35,169.31,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730404285831,2.9557,169.35,169.29,127.38440903]
["bitfinex-derivatives","SOLF0:USTF0",1730404286441,2.9557,169.35,169.32,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730404286742,10.21776556,169.36,169.29,127.38440903]
["bitfinex-derivatives","SOLF0:USTF0",1730404287037,7.26236556,169.38,169.31,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404287542,10.21746556,169.38,169.34,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730404287841,2.86,169.39,169.33,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404288032,42.54,169.5,169.36,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404288033,7.26236556,169.42,169.36,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404288232,2.86,169.43,169.41,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730404288539,10.12236556,169.47,169.41,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404288743,2.86,169.47,169.46,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730404289034,7.26236556,169.49,169.42,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404289228,2.86,169.5,169.47,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730404289431,7.26236556,169.51,169.45,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404289740,7.26236556,169.52,169.47,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404289940,7.26236556,169.54,169.47,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404290237,7.26236556,169.56,169.5,7.26236556]
["bitfinex-derivatives","SOLF0:USTF0",1730404290431,7.26236556,169.56,169.46,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730404290432,2.88,169.57,169.53,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730404290640,2.88,169.57,169.47,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404290828,2.88,169.6,169.5,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404291028,11.34341432,169.63,169.52,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404291234,2.88,169.63,169.52,14.22341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404291635,11.34341432,169.65,169.54,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404291834,14.20341432,169.65,169.54,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404292536,2.9505,169.64,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404292740,14.20341432,169.65,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404292936,11.34341432,169.63,169.52,14.20341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404293535,2.9512,169.61,169.54,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404295839,2.9512,169.6,169.54,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404297746,11.34341432,169.63,169.54,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404297942,11.34341432,169.63,169.5,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404298245,11.34341432,169.58,169.47,14.20341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404298434,2.86,169.58,169.5,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404298639,2.86,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404299641,2.86,169.58,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730404300643,2.9515,169.59,169.54,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730404302149,2.9515,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404302945,11.34341432,169.6,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404303146,2.9515,169.58,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404303349,2.9515,169.58,169.5,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404303548,2.9515,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404304053,11.34341432,169.6,169.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404304348,2.9517,169.57,169.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404305240,11.34341432,169.6,169.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404305441,2.86,169.61,169.5,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404305851,2.9515,169.59,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404306440,2.9515,169.59,169.55,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730404306745,11.34341432,169.73,169.58,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404306945,14.20341432,169.73,169.6,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404307144,2.86,169.73,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404307353,2.9494,169.71,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404307542,2.9494,169.71,169.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730404307748,2.86,169.73,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404308051,11.34341432,169.72,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404308446,2.9496,169.69,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404308642,2.9496,169.69,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404309745,2.9496,169.69,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404309953,2.9496,169.69,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730404310259,2.9496,169.69,169.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404310655,2.9496,169.69,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404314053,11.34341432,169.7,169.59,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1730404314258,2.86,169.69,169.59,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730404314456,11.34341432,169.68,169.59,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730404314659,11.34341432,169.73,169.62,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404315160,2.9495,169.7,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404315359,11.34341432,169.73,169.62,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404315556,9.84305362,169.74,169.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730404315755,9.84305362,169.75,169.64,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404315954,2.86,169.74,169.64,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404316355,2.86,169.74,169.64,12.71001432]
["bitfinex-derivatives","SOLF0:USTF0",1730404317450,2.9493,169.71,169.67,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730404317651,2.86,169.74,169.64,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730404317855,2.9495,169.7,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730404318060,11.34341432,169.73,169.62,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404318363,12.66751432,169.73,169.62,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404318565,2.9496,169.7,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404318763,12.66751432,169.73,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404318960,12.66751432,169.73,169.62,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404319164,12.66751432,169.73,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404319366,15.28071432,169.73,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404319661,2.9497,169.69,169.65,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730404320454,2.9497,169.69,169.66,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730404321067,2.9497,169.69,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404325465,2.9497,169.69,169.64,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730404325667,2.9497,169.69,169.62,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404326369,2.9497,169.69,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404328868,2.9498,169.68,169.65,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730404330972,2.9498,169.68,169.62,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404330973,18.17845464,169.73,169.62,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404331174,18.17845464,169.73,169.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730404331672,2.9501,169.67,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404332464,18.17845464,169.73,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404332671,2.9501,169.66,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404333269,18.17845464,169.73,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404333467,2.95,169.67,169.63,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404333770,3.04,169.75,169.66,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404333967,3.04,169.76,169.66,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404334166,3.04,169.76,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730404336070,3.04,169.76,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730404338064,14.38341432,169.76,169.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730404338268,11.34341432,169.73,169.61,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404338872,2.6118,169.72,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404339063,3.04,169.71,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404339475,3.04,169.71,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730404340279,3.04,169.71,169.61,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404340474,3.04,169.71,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404340672,14.38341432,169.71,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404341681,2.9505,169.64,169.6,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730404341980,3.9929,169.72,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730404341981,3.04,169.66,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730404342177,2.9506,169.64,169.56,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404342982,2.9506,169.64,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404344277,2.9507,169.63,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404344471,2.9507,169.63,169.56,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404344779,2.9507,169.63,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730404345882,2.951,169.61,169.58,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730404346088,3.04,169.66,169.56,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404346685,3.04,169.66,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404346686,14.38341432,169.66,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404346885,14.38341432,169.66,169.55,76.80167404]
["bitfinex-derivatives","SOLF0:USTF0",1730404347084,2.9512,169.6,169.55,76.80167404]
["bitfinex-derivatives","SOLF0:USTF0",1730404347291,1.3235,169.65,169.55,76.80167404]
["bitfinex-derivatives","SOLF0:USTF0",1730404347888,2.951,169.61,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404349493,2.9513,169.6,169.56,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730404349691,11.34341432,169.63,169.54,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730404349888,11.34341432,169.63,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404349889,2.9514,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404350293,2.6668,169.64,169.54,12.67531432]
["bitfinex-derivatives","SOLF0:USTF0",1730404350595,5.8903,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730404350995,2.94,169.65,169.56,14.28341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404351196,2.9501,169.66,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404351891,2.9503,169.65,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404352092,2.9503,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730404358304,2.94,169.67,169.59,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404358501,2.9502,169.66,169.59,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404359103,2.9502,169.66,169.63,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730404359305,2.9502,169.66,169.59,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404359912,2.9502,169.66,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404360497,2.9502,169.66,169.59,11.34341432]
["bitfinex-derivatives","SOLF0:USTF0",1730404361505,2.9502,169.66,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404363521,2.94,169.69,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404363711,2.9504,169.65,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404366614,17.24231432,169.7,169.57,12.61761432]
["bitfinex-derivatives","SOLF0:USTF0",1730404366810,2.94,169.69,169.57,12.61761432]
["bitfinex-derivatives","SOLF0:USTF0",1730404367413,2.9504,169.65,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404367921,2.9504,169.65,169.57,12.61761432]
["bitfinex-derivatives","SOLF0:USTF0",1730404368118,2.9504,169.65,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730404368308,2.94,169.69,169.61,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730404368512,11.34341432,169.68,169.57,12.61761432]
["bitfinex-derivatives","SOLF0:USTF0",1730404368720,11.34341432,169.68,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404369317,2.9507,169.63,169.59,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730404370314,2.9504,169.65,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404370719,12.84965089,169.69,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404371115,2.9502,169.66,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404373322,2.9503,169.66,169.62,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730404374028,2.9501,169.66,169.62,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730404374415,2.9501,169.66,169.62,10.20885598]
["bitfinex-derivatives","SOLF0:USTF0",1730404376521,2.9502,169.66,169.62,10.20885598]
["bitfinex-derivatives","SOLF0:USTF0",1730404378023,2.9503,169.65,169.62,10.20885598]
["bitfinex-derivatives","SOLF0:USTF0",1730404380428,7.25805598,169.65,169.58,7.25805598]
["bitfinex-derivatives","SOLF0:USTF0",1730404380629,7.25805598,169.66,169.6,7.25805598]
["bitfinex-derivatives","SOLF0:USTF0",1730404380819,2.94,169.68,169.64,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404380820,7.25805598,169.68,169.64,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404381026,10.15805598,169.68,169.64,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404381219,4.0198,169.73,169.61,7.25805598]
["bitfinex-derivatives","SOLF0:USTF0",1730404381220,21.19973854,169.73,169.66,7.25805598]
["bitfinex-derivatives","SOLF0:USTF0",1730404381425,41.26586578,169.74,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404381426,9.92188256,169.71,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404381622,3.8631,169.78,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404381623,7.25805598,169.76,169.7,10.20745598]
["bitfinex-derivatives","SOLF0:USTF0",1730404381833,2.9488,169.74,169.7,10.20745598]
["bitfinex-derivatives","SOLF0:USTF0",1730404382427,2.9488,169.74,169.7,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730404383534,2.9,169.77,169.67,12.66521614]
["bitfinex-derivatives","SOLF0:USTF0",1730404383733,2.9,169.77,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730404383734,2.9489,169.73,169.69,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730404385330,2.9488,169.74,169.67,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730404385530,9.92745924,169.76,169.67,12.66521614]
["bitfinex-derivatives","SOLF0:USTF0",1730404385726,15.77585924,169.77,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730404385930,9.92745924,169.76,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730404386132,12.87585924,169.77,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730404386331,2.9482,169.77,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730404386727,9.92745924,169.81,169.7,11.32941614]
["bitfinex-derivatives","SOLF0:USTF0",1730404387034,2.9,169.8,169.71,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730404387229,2.948,169.78,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730404387627,9.92745924,169.81,169.71,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730404387825,2.948,169.78,169.74,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730404388729,9.92745924,169.81,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730404389040,2.9,169.8,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730404389227,2.9482,169.78,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730404389430,2.9,169.8,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730404390435,2.9,169.8,169.71,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730404391135,2.9483,169.77,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730404391532,2.9,169.8,169.71,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730404392337,2.9481,169.78,169.71,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730404393330,2.9482,169.77,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730404393930,2.9485,169.76,169.71,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730404394238,2.9,169.8,169.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730404394239,14.22941614,169.8,169.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730404395237,2.9487,169.75,169.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730404396040,2.9487,169.75,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730404396235,2.9487,169.75,169.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730404396941,2.9487,169.75,169.7,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730404397232,2.9487,169.75,169.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730404398032,9.92745924,169.79,169.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730404398234,2.9487,169.74,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730404400238,9.92745924,169.79,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730404400239,2.9493,169.71,169.68,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730404400443,2.9,169.75,169.65,15.58001614]
["bitfinex-derivatives","SOLF0:USTF0",1730404401228,2.9,169.75,169.67,11.32941614]
["bitfinex-derivatives","SOLF0:USTF0",1730404401735,5.8487,169.75,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730404402236,2.9487,169.75,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730404404538,2.9487,169.75,169.71,10.20005255]
["bitfinex-derivatives","SOLF0:USTF0",1730404406642,7.25085255,169.77,169.65,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730404406643,2.9483,169.77,169.74,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404407040,2.9,169.79,169.74,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404407540,2.948,169.78,169.74,10.19955255]
["bitfinex-derivatives","SOLF0:USTF0",1730404407936,10.15085255,169.79,169.72,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404408342,2.9483,169.77,169.73,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730404408536,7.25085255,169.77,169.7,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404408937,2.9488,169.74,169.7,10.20015255]
["bitfinex-derivatives","SOLF0:USTF0",1730404409142,7.25085255,169.77,169.7,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404409639,2.9484,169.76,169.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730404411637,2.9481,169.78,169.72,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404411945,10.15085255,169.79,169.72,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404412345,2.9482,169.77,169.73,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730404412647,10.19905255,169.77,169.73,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730404413844,7.25085255,169.77,169.7,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404414045,7.25085255,169.77,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730404414046,2.9487,169.75,169.71,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730404416746,2.9487,169.75,169.72,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730404418052,7.25085255,169.77,169.7,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404418254,2.9486,169.75,169.7,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404419344,2.9486,169.75,169.72,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730404419547,2.9484,169.76,169.72,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730404421747,2.9483,169.77,169.73,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730404421952,7.25085255,169.78,169.72,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404423347,2.9483,169.77,169.74,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730404426955,7.25085255,169.77,169.7,10.20015255]
["bitfinex-derivatives","SOLF0:USTF0",1730404427256,2.9,169.79,169.68,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404427257,7.25085255,169.75,169.68,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404427462,2.9491,169.72,169.69,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730404427664,7.25085255,169.73,169.67,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404428271,2.9494,169.71,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404428460,7.25085255,169.72,169.65,8.60145255]
["bitfinex-derivatives","SOLF0:USTF0",1730404430157,2.9493,169.71,169.67,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730404430356,7.25085255,169.7,169.64,84.02191934]
["bitfinex-derivatives","SOLF0:USTF0",1730404431270,7.25085255,169.7,169.64,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404431463,7.25085255,169.69,169.62,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404431857,2.9499,169.68,169.64,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730404432056,7.25085255,169.69,169.64,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730404432260,7.25085255,169.69,169.62,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404432468,2.95,169.67,169.64,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730404432778,10.15085255,169.69,169.64,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730404433061,10.15085255,169.69,169.62,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404433470,2.9498,169.68,169.62,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404434160,2.9498,169.68,169.64,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730404434355,2.95,169.67,169.62,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404434560,10.15085255,169.69,169.62,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404434762,7.25085255,169.65,169.59,10.20215255]
["bitfinex-derivatives","SOLF0:USTF0",1730404435064,7.25085255,169.65,169.59,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404435256,7.25085255,169.65,169.59,10.20215255]
["bitfinex-derivatives","SOLF0:USTF0",1730404435660,2.9505,169.64,169.59,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404435872,7.25085255,169.65,169.6,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730404436768,2.9508,169.62,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730404436969,7.25085255,169.63,169.57,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404437172,7.25085255,169.62,169.55,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404437365,2.9,169.64,169.53,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404437366,7.25085255,169.6,169.53,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404437667,7.25085255,169.6,169.51,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730404437668,7.25085255,169.58,169.51,8.49845255]
["bitfinex-derivatives","SOLF0:USTF0",1730404437868,2.9518,169.57,169.53,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730404438066,7.25085255,169.55,169.5,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404438571,7.25085255,169.55,169.51,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730404439465,7.25085255,169.57,169.52,10.20325255]
["bitfinex-derivatives","SOLF0:USTF0",1730404440068,10.20255255,169.57,169.52,10.20325255]
["bitfinex-derivatives","SOLF0:USTF0",1730404442573,12.80045255,169.6,169.53,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404442772,10.11085255,169.6,169.53,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404443172,13.06205255,169.6,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404443964,2.9513,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404444366,10.20215255,169.59,169.55,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730404444568,7.25085255,169.59,169.51,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404445366,7.25085255,169.57,169.51,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404445571,7.25085255,169.57,169.5,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404447373,2.9519,169.56,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730404448168,7.25085255,169.57,169.52,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730404448365,7.25085255,169.6,169.57,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404448566,7.25085255,169.6,169.55,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404449271,10.13085255,169.62,169.56,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404449471,13.08145255,169.64,169.56,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404449767,13.08145255,169.64,169.6,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730404450375,2.9508,169.63,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730404450979,2.9508,169.62,169.58,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730404451283,7.25085255,169.61,169.54,8.56355255]
["bitfinex-derivatives","SOLF0:USTF0",1730404451475,2.9512,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404451670,7.25085255,169.61,169.54,8.56355255]
["bitfinex-derivatives","SOLF0:USTF0",1730404452179,10.20195255,169.61,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404452873,2.9512,169.6,169.56,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730404454280,7.25085255,169.62,169.56,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404454678,7.25085255,169.62,169.58,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730404454878,7.25085255,169.62,169.57,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404454879,10.13085255,169.64,169.57,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404455279,13.08135255,169.64,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730404456477,10.20155255,169.63,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730404456684,7.25085255,169.63,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404457071,7.25085255,169.61,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404458184,10.20155255,169.63,169.59,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730404458377,7.25085255,169.63,169.57,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404459982,7.25085255,169.58,169.53,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404460185,7.25085255,169.6,169.53,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404460381,2.88,169.65,169.55,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404460382,7.25085255,169.61,169.55,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404460575,10.20195255,169.61,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404460773,7.25085255,169.61,169.55,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404461293,10.20185255,169.61,169.57,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730404463888,7.25085255,169.6,169.53,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404464082,7.25085255,169.58,169.52,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404464687,10.20245255,169.58,169.54,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730404464888,7.25085255,169.57,169.5,8.59175255]
["bitfinex-derivatives","SOLF0:USTF0",1730404465182,10.20295255,169.55,169.48,8.60475255]
["bitfinex-derivatives","SOLF0:USTF0",1730404466289,10.20295255,169.55,169.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730404466488,7.25085255,169.52,169.47,76.84268475]
["bitfinex-derivatives","SOLF0:USTF0",1730404467479,10.20355255,169.52,169.48,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730404468582,2.88,169.55,169.25,6.16147309]
["bitfinex-derivatives","SOLF0:USTF0",1730404468583,5.0,169.45,169.25,6.16147309]
["bitfinex-derivatives","SOLF0:USTF0",1730404468782,7.25085255,169.37,169.31,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404469084,10.13085255,169.37,169.29,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404469493,10.13085255,169.37,169.3,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730404469792,7.25085255,169.37,169.31,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404469997,2.88,169.36,169.31,7.25085255]
["bitfinex-derivatives","SOLF0:USTF0",1730404470587,2.88,169.36,169.27,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404471183,2.88,169.36,169.3,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730404471692,2.88,169.36,169.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730404471880,11.36013221,169.35,169.26,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730404472792,11.36013221,169.35,169.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730404473484,2.956,169.33,169.26,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730404474189,2.9557,169.34,169.27,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730404474594,11.36013221,169.35,169.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730404474794,14.31573221,169.35,169.29,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730404475097,14.31573221,169.35,169.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730404475594,2.88,169.36,169.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730404475595,11.36013221,169.33,169.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730404475998,2.9562,169.31,169.26,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730404477598,2.9564,169.3,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730404477798,14.31653221,169.3,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730404478788,14.31653221,169.3,169.21,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730404479698,11.36013221,169.3,169.21,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730404479892,3.06,169.32,169.21,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730404479893,11.36013221,169.28,169.21,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730404480088,3.08,169.27,169.21,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730404480799,11.36013221,169.25,169.21,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730404481200,11.36013221,169.28,169.21,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730404481498,3.08,169.27,169.23,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730404481698,3.08,169.27,169.21,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730404482095,6.0369,169.27,169.22,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730404482401,11.36013221,169.25,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730404482593,14.31743221,169.25,169.19,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730404482789,14.31743221,169.25,169.16,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730404483298,14.31743221,169.25,169.2,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730404483693,11.36013221,169.25,169.21,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730404484002,11.36013221,169.25,169.17,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730404484191,11.36013221,169.28,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730404484401,3.08,169.27,169.24,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730404484601,3.08,169.27,169.17,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730404485394,3.08,169.27,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730404485601,3.08,169.27,169.17,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730404486306,3.08,169.27,169.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730404486804,11.36013221,169.25,169.17,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730404487399,11.36013221,169.25,169.21,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730404489508,11.36013221,169.25,169.17,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730404489903,11.36013221,169.23,169.16,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730404490098,3.08,169.22,169.16,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730404490704,3.08,169.22,169.19,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730404491206,11.36013221,169.2,169.17,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730404491508,11.36013221,169.2,169.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730404492100,11.36013221,169.2,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730404492500,11.36013221,169.18,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730404492695,3.08,169.17,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730404492906,11.36013221,169.16,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730404493105,11.36013221,169.16,169.02,18.40943221]
["bitfinex-derivatives","SOLF0:USTF0",1730404493408,14.31913221,169.16,169.02,18.40943221]
["bitfinex-derivatives","SOLF0:USTF0",1730404493604,14.31913221,169.16,169.02,15.32943221]
["bitfinex-derivatives","SOLF0:USTF0",1730404493806,11.36013221,169.16,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730404494008,11.36013221,169.18,169.05,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404494202,3.08,169.16,169.05,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404495000,3.08,169.16,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404495001,6.0389,169.16,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404495201,3.08,169.16,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404495711,3.08,169.16,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730404495712,17.39903221,169.16,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730404495906,14.44013221,169.16,169.02,18.40943221]
["bitfinex-derivatives","SOLF0:USTF0",1730404497306,2.9592,169.14,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730404498206,3.08,169.13,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730404500106,11.36013221,169.14,169.02,18.40943221]
["bitfinex-derivatives","SOLF0:USTF0",1730404500309,11.36013221,169.16,169.05,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404500812,3.08,169.15,169.05,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404501008,11.36013221,169.19,169.07,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404501213,17.39853221,169.19,169.11,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730404501408,17.39853221,169.19,169.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730404501409,11.36013221,169.19,169.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730404501919,2.9588,169.17,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404502209,11.36013221,169.19,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404502402,2.9585,169.18,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730404502607,11.36013221,169.19,169.14,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730404502803,11.36013221,169.19,169.09,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730404503001,11.36013221,169.19,169.17,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730404503416,11.36013221,169.19,169.1,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730404503620,2.9585,169.18,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404503824,11.36013221,169.16,169.1,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730404504114,11.36013221,169.16,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730404504115,14.31903221,169.16,169.11,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730404504315,14.42013221,169.16,169.1,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730404504717,14.42013221,169.16,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730404505419,14.42013221,169.16,169.1,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730404505714,14.42013221,169.16,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730404506812,2.9593,169.14,169.09,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730404507015,14.31943221,169.14,169.09,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730404507608,14.31943221,169.14,169.1,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730404512018,14.42013221,169.16,169.09,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730404512819,11.36013221,169.14,169.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730404513124,11.36013221,169.11,169.04,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730404513829,14.31933221,169.14,169.1,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730404514019,11.36013221,169.14,169.04,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730404514919,2.9596,169.12,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730404515423,11.36013221,169.1,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730404515627,11.36013221,169.1,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730404517223,14.32003221,169.1,169.06,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730404517423,11.36013221,169.1,169.07,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730404518021,11.36013221,169.1,169.04,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730404518221,95.46275806,169.22,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730404518222,3.06,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730404518420,3.06,169.12,169.04,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730404519321,3.06,169.12,169.08,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730404522925,2.9601,169.09,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730404523129,11.36013221,169.08,168.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730404523424,11.36013221,169.08,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404523631,2.9604,169.07,169.03,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730404524034,2.9604,169.07,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404524328,14.32053221,169.08,169.04,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730404525733,14.32053221,169.08,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730404525734,2.9607,169.06,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730404526427,2.9607,169.06,169.01,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730404526623,2.9607,169.06,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404527424,6.0204,169.07,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730404530040,3.06,169.07,169.04,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730404531123,3.06,169.07,169.03,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730404531328,3.06,169.07,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404533541,3.06,169.07,169.04,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730404534038,3.06,169.07,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404534241,3.06,169.07,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730404534934,3.06,169.07,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404535128,2.9605,169.07,169.03,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730404535430,11.36013221,169.08,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404535630,14.32043221,169.08,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404536341,11.36013221,169.08,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404536930,2.9607,169.06,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730404537332,11.36013221,169.08,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404537638,14.32043221,169.08,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404537827,11.36013221,169.08,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404538230,11.36013221,169.08,169.06,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730404538938,11.36013221,169.08,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404539140,11.36013221,169.08,169.05,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730404539938,11.36013221,169.08,169.02,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730404540141,3.12,169.09,169.0,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730404540345,11.36013221,169.1,169.0,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1730404540546,11.36013221,169.13,169.02,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404540734,77.75275806,169.22,169.02,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404540735,11.36013221,169.16,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404540932,11.36013221,169.16,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404541137,3.12,169.18,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404541355,11.36013221,169.19,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404542538,11.36013221,169.16,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404542937,11.36013221,169.16,169.09,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730404543136,11.36013221,169.16,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404543332,11.36013221,169.19,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730404543537,11.36013221,169.19,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404544033,11.36013221,169.19,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404545046,11.36013221,169.19,169.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730404545246,11.36013221,169.19,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404545944,11.36013221,169.21,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404547247,2.9582,169.2,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730404549047,11.36013221,169.19,169.15,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730404549845,3.12,169.22,169.17,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730404549846,2.958,169.21,169.17,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730404550042,2.958,169.21,169.09,15.21333221]
["bitfinex-derivatives","SOLF0:USTF0",1730404550545,2.9585,169.18,169.13,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730404550748,11.36013221,169.19,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404551244,2.9588,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730404551550,11.36013221,169.19,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404551950,2.9588,169.17,169.12,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730404552152,2.9588,169.17,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404552451,2.9585,169.18,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730404552845,11.36013221,169.19,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730404554251,2.9587,169.17,169.13,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730404554749,11.36013221,169.19,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730404554956,2.9591,169.17,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730404556250,2.9592,169.16,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730404556653,3.12,169.17,169.09,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730404556853,11.36013221,169.16,169.09,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730404557352,11.36013221,169.16,169.09,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730404557557,11.36013221,169.16,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404557953,2.9595,169.14,169.09,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730404558253,20.83,169.17,168.81,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1730404558447,11.36013221,168.93,168.79,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404558651,11.36013221,168.93,168.8,6.13254404]
["bitfinex-derivatives","SOLF0:USTF0",1730404558857,11.36013221,168.93,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404559053,11.36013221,168.93,168.8,6.06463855]
["bitfinex-derivatives","SOLF0:USTF0",1730404559560,11.36013221,168.93,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404559855,11.36013221,168.91,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404560056,11.36013221,168.91,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404560057,11.36013221,168.91,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404560253,11.36013221,168.86,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404560459,11.36013221,168.86,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404561147,2.9646,168.85,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404561348,11.36013221,168.86,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404562952,2.9647,168.85,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730404563354,2.9647,168.85,168.76,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730404564853,2.9647,168.85,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404565664,2.9648,168.84,168.76,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730404565962,2.9648,168.84,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404566569,2.965,168.83,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404566968,11.36013221,168.83,168.76,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730404568272,11.36013221,168.83,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404568477,11.36013221,168.83,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404569375,2.9661,168.77,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404569577,11.36013221,168.81,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404569975,2.9658,168.78,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404570178,11.36013221,168.81,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404570380,2.9659,168.78,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404570767,11.36013221,168.81,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404571074,2.9661,168.77,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404571473,11.36013221,168.81,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404573277,2.966,168.77,168.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404573678,11.36013221,168.81,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404574575,2.9662,168.76,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404575385,11.36013221,168.81,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404575883,3.32,168.82,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404576083,2.9658,168.78,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404577379,3.32,168.82,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404577380,2.9661,168.77,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404577686,11.36013221,168.81,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404578474,2.9663,168.76,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404578677,11.36013221,168.81,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404579185,11.36013221,168.78,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404579691,2.9665,168.74,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404581076,2.9664,168.75,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404581280,11.36013221,168.78,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404583091,2.9664,168.75,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404583685,2.9661,168.77,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404583986,11.36013221,168.78,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404584884,11.36013221,168.76,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404585192,2.9665,168.74,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404585580,11.36013221,168.74,168.66,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730404585880,14.32663221,168.74,168.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404586081,11.36013221,168.76,168.66,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730404586382,2.9668,168.73,168.66,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730404586685,11.36013221,168.76,168.66,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730404587083,11.36013221,168.76,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730404587278,2.9664,168.75,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730404588078,2.9664,168.75,168.66,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730404588779,2.9661,168.77,168.66,15.34603221]
["bitfinex-derivatives","SOLF0:USTF0",1730404588984,11.36013221,168.78,168.66,15.34603221]
["bitfinex-derivatives","SOLF0:USTF0",1730404589183,3.32,168.8,168.69,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404589386,2.9657,168.79,168.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404590190,2.9657,168.79,168.74,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730404590487,14.7987,169.13,168.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1730404590693,11.36013221,168.99,168.86,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404590987,2.9625,168.97,168.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404591178,1.2873,168.96,168.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404591377,1.2873,168.96,168.86,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404591585,1.2873,168.96,168.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404592186,1.2873,168.96,168.87,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1730404592487,1.2873,168.96,168.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404592886,4.2501,168.96,168.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404593191,1.2873,168.96,168.86,14.88013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404593585,2.9632,168.93,168.83,14.32503221]
["bitfinex-derivatives","SOLF0:USTF0",1730404593788,12.64743221,168.96,168.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404594891,2.9631,168.94,168.85,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404595091,2.9631,168.94,168.85,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1730404595294,1.2873,168.96,168.86,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404595997,1.2873,168.96,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730404596390,1.2873,168.96,168.86,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404597085,1.2873,168.96,168.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404598096,1.2873,168.96,168.84,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404598298,1.2873,168.96,168.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404598497,1.2873,168.96,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730404599401,2.963,168.95,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730404601395,2.963,168.94,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730404603102,2.963,168.94,168.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404603400,1.2873,168.96,168.84,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404603605,1.2873,168.96,168.85,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404603797,2.9634,168.92,168.84,14.88013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404604097,2.9634,168.92,168.85,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730404604491,11.36013221,168.94,168.84,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404604697,11.36013221,168.94,168.84,14.32483221]
["bitfinex-derivatives","SOLF0:USTF0",1730404604698,2.9637,168.9,168.84,14.32483221]
["bitfinex-derivatives","SOLF0:USTF0",1730404605103,2.9637,168.9,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404605903,2.9643,168.87,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404606203,2.9643,168.87,168.81,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730404606399,2.9643,168.87,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404607594,11.36013221,168.92,168.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404607595,2.9641,168.88,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730404607800,3.52,168.95,168.81,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404607801,11.36013221,168.94,168.81,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404608309,2.964,168.89,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730404608994,11.36013221,168.94,168.81,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404609197,11.36013221,168.94,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404609505,11.36013221,168.94,168.81,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404609801,2.9642,168.88,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404611713,11.36013221,168.92,168.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404611911,11.36013221,168.92,168.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404612813,11.36013221,168.89,168.79,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404613015,14.88013221,168.89,168.79,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404613414,2.9647,168.85,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404613613,14.88013221,168.89,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404613910,11.36013221,168.87,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404614314,2.9652,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730404614510,11.36013221,168.87,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404615123,11.36013221,168.87,168.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404615609,2.9653,168.81,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404616211,2.9655,168.8,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730404617405,2.9655,168.8,168.73,14.88013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404617611,2.9655,168.8,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404619216,2.9653,168.81,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404619917,2.9653,168.81,168.73,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404620215,11.36013221,168.87,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404620417,11.36013221,168.87,168.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404620418,3.52,168.87,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404620815,2.9637,168.91,168.84,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404621009,1.3718,168.93,168.83,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404621312,4.7718,168.93,168.83,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404621515,2.9634,168.92,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730404621715,1.3718,168.93,168.83,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404622118,11.36013221,168.97,168.86,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404622517,14.76013221,168.97,168.86,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404622722,14.76013221,168.97,168.86,12.63603221]
["bitfinex-derivatives","SOLF0:USTF0",1730404623211,2.963,168.94,168.88,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730404623415,14.76013221,168.97,168.86,12.63603221]
["bitfinex-derivatives","SOLF0:USTF0",1730404624024,2.9633,168.93,168.87,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730404625117,14.76013221,168.97,168.86,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730404626021,2.9636,168.91,168.86,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730404626223,11.36013221,168.94,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404626419,2.9638,168.9,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404626821,2.9638,168.9,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730404627019,2.964,168.89,168.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730404627616,2.964,168.89,168.84,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404628324,2.964,168.89,168.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730404628325,2.9637,168.9,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730404629121,11.36013221,168.94,168.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730404629624,11.36013221,168.94,168.81,12.71073221]
["bitfinex-derivatives","SOLF0:USTF0",1730404629625,11.36013221,168.94,168.81,16.11073221]
["bitfinex-derivatives","SOLF0:USTF0",1730404629819,2.9647,168.85,168.81,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730404630819,2.9647,168.85,168.81,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730404631018,5.9294,168.91,168.79,12.61923221]
["bitfinex-derivatives","SOLF0:USTF0",1730404631019,2.9649,168.83,168.79,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730404631223,11.36013221,168.87,168.76,14.76013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404631628,11.36013221,168.87,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730404631828,3.4,168.86,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730404632126,2.965,168.83,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730404633228,3.4,168.86,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730404633721,2.965,168.83,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730404633929,3.4,168.86,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404634331,2.965,168.83,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404634527,2.965,168.83,168.78,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730404635131,2.9643,168.87,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404635336,1.264,168.9,168.79,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404635728,11.36013221,168.89,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404636526,11.36013221,168.87,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404636735,2.9652,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730404636929,3.4,168.86,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404638033,3.4,168.86,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404638325,11.36013221,168.85,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404638531,2.9656,168.8,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730404639030,2.9653,168.81,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730404639230,11.36013221,168.85,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404639432,3.4,168.84,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404639633,11.36013221,168.87,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404639827,3.4,168.86,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404640332,2.9652,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730404640525,2.9652,168.82,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404640721,2.9652,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730404642034,11.36013221,168.87,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404642035,2.965,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404642232,2.965,168.83,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404642729,2.9648,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730404643429,2.9649,168.83,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730404644531,3.4,168.86,168.74,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404644734,11.36013221,168.87,168.79,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404644735,6.3643,168.87,168.79,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404644925,6.3643,168.87,168.8,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730404645936,2.9643,168.87,168.8,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730404646132,2.9643,168.87,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404646534,2.9643,168.87,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404646733,3.4,168.9,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404646734,2.9641,168.88,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404646929,2.5294,168.91,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404647129,11.36013221,168.92,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730404647429,2.9637,168.9,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730404647631,11.36013221,168.92,168.85,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730404647831,3.4,168.93,168.82,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404648431,2.9636,168.91,168.86,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730404648636,11.36013221,168.94,168.82,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404648932,2.9636,168.91,168.82,17.72513221]
["bitfinex-derivatives","SOLF0:USTF0",1730404649135,11.36013221,168.92,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404649438,2.9645,168.86,168.8,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730404649634,2.9645,168.86,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404650032,2.9645,168.86,168.81,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404650237,2.9645,168.86,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404650440,14.76013221,168.9,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404651145,2.9642,168.87,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730404652037,2.9642,168.87,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404654051,2.9643,168.87,168.83,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730404654350,2.9643,168.87,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404654541,2.9643,168.87,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404654740,14.76013221,168.9,168.8,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730404655851,2.9645,168.86,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730404656452,2.9647,168.85,168.8,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730404657451,2.9647,168.85,168.81,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404657650,2.9647,168.85,168.8,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730404658051,2.9647,168.85,168.8,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730404659451,2.9647,168.85,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730404661255,14.76013221,168.9,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404661447,14.76013221,168.9,168.8,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730404661651,2.9646,168.85,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730404661854,2.9646,168.85,168.8,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730404662253,2.9646,168.85,168.8,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730404663156,11.36013221,168.9,168.8,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730404663363,2.9642,168.87,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404664261,2.9644,168.86,168.82,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404666067,2.9651,168.82,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404666568,2.9651,168.82,168.77,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730404666858,2.9651,168.82,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404667666,11.36013221,168.87,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730404668159,11.36013221,168.87,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404668759,2.9652,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730404671362,11.36013221,168.87,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404671564,3.32,168.86,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404671869,3.32,168.86,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404672566,2.9646,168.85,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404672964,2.9646,168.85,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404673963,2.9646,168.85,168.76,11.36013221]
["bitfinex-derivatives","SOLF0:USTF0",1730404674166,2.9646,168.85,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730404675573,3.32,168.87,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404676460,3.32,168.87,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404676775,3.32,168.87,168.74,17.28833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404677272,11.36013221,168.85,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404677475,3.9946,168.84,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404677860,2.9653,168.81,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404678063,3.32,168.82,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404679373,2.9654,168.8,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404680372,3.32,168.82,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404680569,2.9653,168.81,168.77,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730404681677,2.9653,168.81,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404681875,2.9653,168.81,168.76,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404685981,7.5088,168.84,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404686183,4.544,168.84,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404686983,2.9651,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404689485,1.364,168.84,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404690076,2.9654,168.81,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404690378,14.54013221,168.85,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404690379,3.18,168.85,168.74,13.96833221]
["bitfinex-derivatives","SOLF0:USTF0",1730404690575,2.9649,168.84,168.79,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730404693385,7.29567367,168.85,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404693581,2.9648,168.84,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730404695986,7.29567367,168.85,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730404696284,10.26027367,168.85,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730404697084,10.26027367,168.85,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404697284,7.29567367,168.85,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404697480,2.9651,168.82,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404697686,2.9651,168.82,168.77,10.26147367]
["bitfinex-derivatives","SOLF0:USTF0",1730404698090,7.29567367,168.84,168.77,10.26147367]
["bitfinex-derivatives","SOLF0:USTF0",1730404698284,2.9651,168.83,168.77,10.26147367]
["bitfinex-derivatives","SOLF0:USTF0",1730404698689,2.9651,168.83,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404699278,2.9652,168.82,168.77,10.26147367]
["bitfinex-derivatives","SOLF0:USTF0",1730404700783,7.29567367,168.8,168.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730404700992,7.29567367,168.8,168.73,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404701185,3.18,168.81,168.75,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404701387,2.9655,168.8,168.75,10.26197367]
["bitfinex-derivatives","SOLF0:USTF0",1730404702192,6.1453,168.81,168.75,10.26197367]
["bitfinex-derivatives","SOLF0:USTF0",1730404702390,3.18,168.81,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404702789,6.1453,168.81,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404702995,6.1453,168.81,168.76,10.26167367]
["bitfinex-derivatives","SOLF0:USTF0",1730404703596,2.9653,168.81,168.76,10.26167367]
["bitfinex-derivatives","SOLF0:USTF0",1730404706291,7.29567367,168.83,168.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730404706496,7.29567367,168.86,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404706795,7.29567367,168.86,168.81,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404706995,16.09467367,168.88,168.81,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404707391,16.09467367,168.88,168.82,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730404707791,13.13047367,168.88,168.82,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730404707990,2.9643,168.87,168.82,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730404708688,2.9645,168.86,168.81,10.26077367]
["bitfinex-derivatives","SOLF0:USTF0",1730404709295,10.25997367,168.87,168.82,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404713702,7.29567367,168.87,168.81,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404714003,2.9644,168.86,168.81,10.26087367]
["bitfinex-derivatives","SOLF0:USTF0",1730404714194,7.29567367,168.85,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404714392,10.26037367,168.85,168.79,10.26107367]
["bitfinex-derivatives","SOLF0:USTF0",1730404714803,10.26037367,168.85,168.8,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404715100,10.26027367,168.85,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404715708,10.26027367,168.85,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404715995,10.26027367,168.85,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730404715996,7.29567367,168.83,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404716200,10.37567367,168.83,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730404716414,2.9653,168.81,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404716702,7.29567367,168.82,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404716901,2.9655,168.8,168.75,13.34197367]
["bitfinex-derivatives","SOLF0:USTF0",1730404717096,7.29567367,168.8,168.74,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404718706,2.9659,168.78,168.74,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404719298,7.29567367,168.8,168.74,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404719498,2.9657,168.79,168.74,10.26207367]
["bitfinex-derivatives","SOLF0:USTF0",1730404720600,2.9657,168.79,168.75,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404720796,8.59597367,168.82,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404721099,7.29567367,168.85,168.8,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404721300,7.29567367,168.82,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404721507,3.08,168.84,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404721702,3.08,168.85,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404721901,3.08,168.85,168.81,10.26077367]
["bitfinex-derivatives","SOLF0:USTF0",1730404722109,3.08,168.85,168.81,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404722404,9.95047367,168.88,168.75,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730404722405,3.08,168.88,168.83,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404722906,7.29567367,168.87,168.81,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404724304,7.29567367,168.87,168.83,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404724901,7.29567367,168.87,168.81,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404725106,2.9644,168.86,168.81,10.26087367]
["bitfinex-derivatives","SOLF0:USTF0",1730404725702,3.08,168.88,168.8,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404725703,7.29567367,168.85,168.8,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404727001,10.26037367,168.85,168.8,10.26107367]
["bitfinex-derivatives","SOLF0:USTF0",1730404728710,2.9649,168.83,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404728912,7.29567367,168.84,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404729805,2.9652,168.82,168.77,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730404730004,7.29567367,168.85,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404730208,2.9648,168.84,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730404730408,11.5726408,168.84,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730404730809,8.6078408,168.84,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404731211,8.6078408,168.86,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404731414,11.5723408,168.86,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730404732005,2.9645,168.86,168.81,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730404732407,2.9647,168.85,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404732607,18.9856736,168.87,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404732805,8.60999993,168.86,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404733011,11.57449993,168.86,168.8,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404733310,10.37567367,168.87,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404733608,2.9647,168.84,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404734314,2.9647,168.84,168.79,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404734514,3.08,168.87,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404734515,10.26067367,168.83,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404736411,10.26067367,168.83,168.78,10.26137367]
["bitfinex-derivatives","SOLF0:USTF0",1730404736911,7.29567367,168.83,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404737217,7.29567367,168.85,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404737604,2.965,168.83,168.78,10.26137367]
["bitfinex-derivatives","SOLF0:USTF0",1730404738313,7.29567367,168.83,168.77,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404739619,2.9654,168.81,168.77,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404740319,2.9656,168.8,168.75,14.62507367]
["bitfinex-derivatives","SOLF0:USTF0",1730404740622,2.9656,168.8,168.75,13.34197367]
["bitfinex-derivatives","SOLF0:USTF0",1730404741121,7.29567367,168.8,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730404741313,7.29567367,168.8,168.74,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404741918,2.9657,168.79,168.75,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404742220,10.37567367,168.82,168.75,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404742617,2.9654,168.81,168.76,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730404743421,10.37567367,168.82,168.75,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404743617,2.9656,168.8,168.75,10.26197367]
["bitfinex-derivatives","SOLF0:USTF0",1730404743815,2.9656,168.8,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404744014,10.37567367,168.82,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404744218,2.9655,168.8,168.76,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404744421,7.29567367,168.78,168.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730404744619,2.9661,168.77,168.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730404744825,3.08,168.82,168.75,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404745218,7.29567367,168.81,168.73,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404745422,7.29567367,168.79,168.73,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404745723,7.29567367,168.78,168.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730404745924,7.29567367,168.78,168.71,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404746123,2.9667,168.73,168.68,9.94957367]
["bitfinex-derivatives","SOLF0:USTF0",1730404746326,7.29567367,168.74,168.68,9.94957367]
["bitfinex-derivatives","SOLF0:USTF0",1730404746525,7.29567367,168.76,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404746829,7.29567367,168.77,168.71,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404747028,7.29567367,168.76,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404747325,7.29567367,168.76,168.68,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730404747326,7.29567367,168.74,168.68,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730404747930,1.2803,168.77,168.68,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730404747931,8.57597367,168.77,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404748119,7.29567367,168.77,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404748325,10.26187367,168.76,168.7,10.26287367]
["bitfinex-derivatives","SOLF0:USTF0",1730404748727,10.26187367,168.76,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730404748923,2.9665,168.74,168.69,10.26297367]
["bitfinex-derivatives","SOLF0:USTF0",1730404749121,7.29567367,168.76,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404749619,10.26187367,168.76,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730404749827,7.29567367,168.76,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404750027,7.29567367,168.74,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404750227,7.29567367,168.76,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404750529,7.29567367,168.76,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404751130,10.26187367,168.76,168.71,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730404751430,10.26187367,168.76,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404751632,2.967,168.72,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404751824,7.29567367,168.74,168.68,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730404752025,7.29567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404752224,2.9665,168.74,168.69,10.26307367]
["bitfinex-derivatives","SOLF0:USTF0",1730404752427,7.29567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404752633,7.29567367,168.74,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404752930,10.26247367,168.73,168.67,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404753130,7.29567367,168.71,168.65,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404753335,3.24,168.74,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404753938,7.29567367,168.76,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404754130,7.29567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404754435,10.26197367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404754827,2.9666,168.74,168.69,10.26307367]
["bitfinex-derivatives","SOLF0:USTF0",1730404755136,7.29567367,168.73,168.68,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404755534,7.29567367,168.73,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404755929,2.9669,168.72,168.67,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730404756433,7.29567367,168.73,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404756624,2.9672,168.72,168.66,10.26377367]
["bitfinex-derivatives","SOLF0:USTF0",1730404756827,2.9672,168.72,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404757125,7.29567367,168.71,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404757736,7.29567367,168.7,168.64,8.60217367]
["bitfinex-derivatives","SOLF0:USTF0",1730404757934,3.24,168.72,168.64,8.60217367]
["bitfinex-derivatives","SOLF0:USTF0",1730404757935,7.29567367,168.71,168.64,8.60217367]
["bitfinex-derivatives","SOLF0:USTF0",1730404758229,2.9676,168.7,168.65,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404758433,10.53567367,168.71,168.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730404758434,7.29567367,168.74,168.67,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404758830,7.29567367,168.74,168.64,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730404758831,10.26267367,168.74,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404759033,7.29567367,168.74,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404759330,3.24,168.75,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404759331,7.29567367,168.71,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730404759730,10.26277367,168.73,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730404759928,7.29567367,168.73,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404760530,7.29567367,168.73,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730404760727,7.29567367,168.75,168.67,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404760926,10.53567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404761134,3.24,168.75,168.7,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730404761338,7.29567367,168.76,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404761537,7.29567367,168.76,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730404761740,10.53567367,168.78,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404762234,7.29567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404762835,7.29567367,168.77,168.72,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404763142,7.29567367,168.77,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404763330,7.29567367,168.76,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404763531,7.29567367,168.76,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404763829,10.26217367,168.76,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730404764034,7.29567367,168.76,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404764230,7.29567367,168.74,168.67,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404764436,7.29567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404764836,7.29567367,168.75,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730404765029,7.29567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404765428,7.29567367,168.74,168.67,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404765635,7.29567367,168.72,168.66,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404765830,1.3847,168.77,168.64,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730404765831,10.26237367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404766029,7.29567367,168.77,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404766230,7.29567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404766639,10.26247367,168.75,168.7,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730404766839,7.29567367,168.75,168.69,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404767131,10.53567367,168.77,168.72,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404767335,13.50197367,168.77,168.72,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404767525,10.53567367,168.77,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404767929,7.29567367,168.78,168.72,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404768330,1.3851,168.82,168.64,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730404768331,7.29567367,168.82,168.75,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404768531,7.29567367,168.82,168.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730404768532,7.29567367,168.85,168.79,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404768837,19.10833529,168.87,168.8,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404769140,19.10833529,168.87,168.77,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404769141,7.29567367,168.84,168.77,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404769435,7.29567367,168.84,168.77,10.26197367]
["bitfinex-derivatives","SOLF0:USTF0",1730404769436,2.9654,168.83,168.77,10.26197367]
["bitfinex-derivatives","SOLF0:USTF0",1730404769638,10.53567367,168.87,168.8,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404770036,9.84001382,168.88,168.82,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404770232,1.2659,168.88,168.82,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404770635,7.29567367,168.87,168.81,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404770937,7.29567367,168.85,168.78,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404771146,7.29567367,168.79,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404771338,7.29567367,168.77,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404771545,10.26207367,168.77,168.7,10.26307367]
["bitfinex-derivatives","SOLF0:USTF0",1730404771839,7.29567367,168.77,168.7,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404772244,7.29567367,168.77,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730404772542,7.29567367,168.8,168.73,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404772734,7.29567367,168.82,168.76,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730404773342,7.29567367,168.82,168.75,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404773948,8.57295715,168.87,168.68,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730404773949,7.29567367,168.87,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404774134,7.29567367,168.87,168.8,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404774339,7.29567367,168.87,168.82,7.29567367]
["bitfinex-derivatives","SOLF0:USTF0",1730404774537,4.2304,168.88,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404774742,3.5,168.89,168.79,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404775543,2.9645,168.88,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404776034,3.5,168.89,168.79,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404776238,3.5,168.89,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730404776849,2.9646,168.87,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730404777447,2.9647,168.86,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730404777840,3.5,168.89,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404778243,2.9646,168.87,168.79,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404778439,3.5,168.89,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404778752,2.9646,168.87,168.79,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404778936,3.5,168.89,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404779941,3.5,168.89,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404780146,14.89490972,168.89,168.76,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404780345,11.39490972,168.87,168.75,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730404780849,9.95279299,168.88,168.77,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404781037,2.9646,168.87,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404781240,1.3787,168.88,168.77,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404781439,3.5,168.87,168.77,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404784147,2.9651,168.84,168.77,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404784650,11.39490972,168.86,168.75,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730404785153,2.9652,168.84,168.75,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730404785343,11.39490972,168.86,168.75,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730404785544,3.5,168.87,168.77,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404786844,2.9647,168.86,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404787044,2.9647,168.86,168.77,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404787453,2.9647,168.86,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730404787642,2.9647,168.86,168.77,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404788051,3.5,168.87,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730404788350,11.39490972,168.84,168.75,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730404788943,8.26465038,168.85,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404789144,8.26465038,168.85,168.75,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730404789549,11.39490972,168.81,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730404789747,11.39490972,168.81,168.69,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404789748,14.89490972,168.81,168.69,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404790048,2.9661,168.79,168.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730404790259,14.89490972,168.81,168.69,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404790645,14.89490972,168.81,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730404790847,23.15760091,168.81,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730404791051,3.5,168.81,168.72,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404791354,3.5,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730404791650,3.5,168.81,168.72,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404791860,3.5,168.81,168.77,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730404792051,3.5,168.81,168.72,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404792253,3.5,168.81,168.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730404792452,3.5,168.81,168.72,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404792852,4.7511,168.84,168.75,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404793153,3.5,168.84,168.72,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404793657,18.04439087,168.85,168.78,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404793852,8.26274769,168.85,168.79,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730404794152,24.2279288,168.9,168.79,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730404794351,2.9646,168.87,168.79,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730404794553,2.9646,168.87,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404794948,14.44444769,168.9,168.79,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730404795149,11.39490972,168.85,168.73,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404795355,2.9657,168.81,168.73,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404795550,11.39490972,168.83,168.71,14.89490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404796660,15.13490972,168.88,168.76,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404796854,23.40084511,168.88,168.76,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404797053,8.26593539,168.87,168.77,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730404797358,15.13490972,168.88,168.77,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730404797857,3.74,168.88,168.78,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404798254,3.74,168.88,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730404798255,2.9648,168.87,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730404798965,3.74,168.88,168.81,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404798966,6.7047,168.88,168.81,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404799172,6.7047,168.88,168.79,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404799173,12.00593539,168.89,168.79,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404799367,12.00593539,168.89,168.77,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730404799563,12.00593539,168.89,168.82,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730404799763,12.00593539,168.89,168.79,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404800164,2.9652,168.85,168.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730404800368,2.9652,168.85,168.77,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730404800664,2.9651,168.86,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404800858,14.07920972,168.88,168.77,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730404802165,1.3512,168.88,168.78,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404802467,8.26593539,168.89,168.8,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404803072,8.26593539,168.89,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404803464,8.26593539,168.89,168.83,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404803664,8.26593539,168.89,168.85,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404803865,8.26593539,168.89,168.84,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730404804068,8.26593539,168.89,168.85,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730404804262,8.26593539,168.89,168.86,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730404804566,4.11253539,168.89,168.88,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404804768,3.74,168.99,168.88,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404804973,11.39490972,169.0,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730404804974,2.9628,168.97,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730404805176,15.13490972,169.0,168.88,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404805468,15.13490972,169.0,168.88,14.35910972]
["bitfinex-derivatives","SOLF0:USTF0",1730404805774,3.74,169.01,168.93,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404806166,2.5686,169.02,168.86,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404806167,1.3048,169.06,168.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730404806366,1.3048,169.06,168.98,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404806773,1.3048,169.06,168.95,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404806970,1.3048,169.06,168.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730404807872,2.9615,169.05,168.98,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730404808175,1.335,169.08,169.01,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404808382,9.77418726,169.11,169.01,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404808569,9.77418726,169.11,168.99,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404808872,11.39490972,169.1,168.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730404809179,11.39490972,169.1,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730404809576,2.9613,169.06,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730404809775,11.39490972,169.1,168.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730404810276,11.39490972,169.08,168.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730404810572,1.3775,169.07,168.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730404810775,3.74,169.06,168.97,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730404811168,11.39490972,169.05,168.96,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730404811572,11.39490972,169.05,168.87,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730404811573,1.375,169.04,168.91,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404811770,11.39490972,169.02,168.91,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404812382,11.39490972,169.02,168.91,14.35860972]
["bitfinex-derivatives","SOLF0:USTF0",1730404813083,2.9627,168.98,168.91,14.35860972]
["bitfinex-derivatives","SOLF0:USTF0",1730404813485,2.9627,168.98,168.92,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730404814181,3.74,168.99,168.89,12.71720972]
["bitfinex-derivatives","SOLF0:USTF0",1730404814383,3.74,168.99,168.89,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730404814579,5.0003,168.99,168.89,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730404814982,11.39490972,168.98,168.89,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730404815184,2.9638,168.92,168.84,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404815484,11.39490972,168.98,168.84,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404815886,2.9637,168.93,168.84,11.39490972]
["bitfinex-derivatives","SOLF0:USTF0",1730404816284,4.223,168.99,168.92,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730404816587,1.2603,168.99,168.88,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404816783,1.2603,168.99,168.89,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730404817987,1.2603,168.99,168.84,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404818284,1.2603,168.99,168.84,19.56602218]
["bitfinex-derivatives","SOLF0:USTF0",1730404818885,2.9635,168.95,168.84,19.56602218]
["bitfinex-derivatives","SOLF0:USTF0",1730404819387,1.2603,168.99,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404819388,6.7036,168.94,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404819593,5.1131,168.94,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404819783,5.1131,168.94,168.81,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404819986,5.1131,168.94,168.82,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730404820183,2.9642,168.91,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404820388,5.1131,168.94,168.82,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730404820892,2.964,168.92,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730404822494,5.1131,168.94,168.84,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404822693,1.3731,168.94,168.84,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404822996,6.7034,168.95,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404823193,6.7034,168.95,168.84,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404823597,6.7034,168.95,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404823896,2.964,168.92,168.82,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730404824090,3.74,168.95,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404824691,3.74,168.95,168.82,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730404824893,2.9636,168.94,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730404825093,1.338,168.97,168.84,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404825397,1.2603,168.99,168.9,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404825788,1.2603,168.99,168.91,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730404826593,2.9632,168.97,168.91,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730404827098,18.23092218,168.98,168.84,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404827398,1.2691,168.96,168.84,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404827595,2.9639,168.93,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404827792,3.92,168.95,168.84,19.56452218]
["bitfinex-derivatives","SOLF0:USTF0",1730404828188,2.9645,168.93,168.87,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404828893,3.92,168.95,168.85,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730404829088,3.92,168.95,168.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730404829287,2.9653,168.92,168.85,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730404829500,22.15092218,168.95,168.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730404830188,2.9652,168.92,168.85,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730404830403,22.15092218,168.95,168.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730404830595,3.92,168.95,168.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730404830991,22.15092218,168.95,168.81,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404831198,22.15092218,168.95,168.78,19.47882218]
["bitfinex-derivatives","SOLF0:USTF0",1730404831699,2.9653,168.91,168.83,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730404831902,22.15092218,168.95,168.78,19.47882218]
["bitfinex-derivatives","SOLF0:USTF0",1730404832295,2.9651,168.92,168.78,19.47882218]
["bitfinex-derivatives","SOLF0:USTF0",1730404832498,1.2691,168.96,168.85,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404832993,1.2691,168.96,168.87,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404833299,1.2691,168.96,168.86,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730404833500,1.2691,168.96,168.9,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404833902,1.2691,168.96,168.86,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730404834293,18.23092218,168.94,168.78,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404834998,2.965,168.93,168.86,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730404835205,4.22,168.92,168.78,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404835904,1.2691,168.96,168.85,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404836097,1.2691,168.96,168.91,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404836599,1.2524,168.98,168.92,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404836902,1.2603,168.99,168.92,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404837709,1.2603,168.99,168.93,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404838495,1.2603,168.99,168.94,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730404839101,1.2603,168.99,168.93,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404839808,1.2603,168.99,168.94,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730404840010,1.2603,168.99,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404840305,8.04208525,169.03,168.99,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730404840511,4.22,169.07,168.92,22.45092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404840803,2.9618,169.06,168.96,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730404841108,17.81752412,169.06,168.92,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404841498,17.81752412,169.06,168.95,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730404841903,17.81752412,169.06,168.92,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404842103,17.81752412,169.06,168.96,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730404842310,22.45092218,169.07,168.96,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730404842504,22.45092218,169.07,168.92,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404843008,17.81668267,169.06,168.92,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404843212,17.81668267,169.06,168.93,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404843915,17.81668267,169.06,168.94,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404844207,18.23092218,169.05,168.87,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730404844403,17.81668267,169.04,168.89,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730404844609,18.23092218,169.01,168.87,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730404844809,1.3186,169.0,168.87,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730404845001,1.3186,169.0,168.91,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730404846207,2.5751,169.0,168.91,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730404847215,19.50072218,169.04,168.88,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404848120,19.50072218,169.04,168.93,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730404849209,19.50072218,169.04,168.94,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404849807,2.5751,169.08,168.87,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730404849808,18.23092218,169.07,168.96,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730404850917,18.23092218,169.07,168.94,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404851217,18.23092218,169.07,168.92,22.45092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404851515,6.7951,169.08,168.92,22.45092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404851715,24.60943524,169.08,168.92,22.45092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404851915,8.0411637,169.07,168.92,22.45092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404852322,8.0411637,169.07,168.93,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730404852808,8.0411637,169.07,168.94,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730404853014,8.0411637,169.07,168.96,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730404853215,8.0411637,169.07,168.94,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730404854620,8.0411637,169.07,168.96,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730404854928,8.0411637,169.07,168.94,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730404855318,8.0411637,169.07,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404855624,17.81433524,169.08,168.98,22.45092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404855816,1.2803,169.12,168.98,22.45092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404856019,1.2803,169.12,169.02,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730404856214,1.2803,169.12,168.98,22.45092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404856412,1.2803,169.12,169.03,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730404856620,8.04223391,169.12,169.01,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404856918,1.262,169.13,169.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730404857116,1.262,169.13,169.03,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730404857923,1.262,169.13,169.02,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730404858430,1.3343,169.14,169.04,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404858619,2.9606,169.13,169.07,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730404858825,1.3343,169.14,169.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730404859219,2.9609,169.11,169.06,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730404859418,1.3343,169.14,169.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730404859620,1.251,169.17,169.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730404859920,1.251,169.17,169.08,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730404860122,1.251,169.17,169.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730404860319,17.81715413,169.19,169.13,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404860517,8.04223391,169.22,169.17,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404860732,8.04223391,169.18,169.17,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404860922,12.03425764,169.29,169.17,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404861121,3.9636,169.29,169.17,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404861325,3.9636,169.29,169.14,20.93642218]
["bitfinex-derivatives","SOLF0:USTF0",1730404861927,2.9585,169.25,169.17,21.19072218]
["bitfinex-derivatives","SOLF0:USTF0",1730404862127,3.9636,169.29,169.17,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404862418,2.9587,169.24,169.17,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404862618,3.9636,169.29,169.17,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404862829,3.9636,169.29,169.14,20.93642218]
["bitfinex-derivatives","SOLF0:USTF0",1730404863323,3.9636,169.29,169.14,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730404863534,18.23092218,169.26,169.08,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404863727,18.23092218,169.22,169.08,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404863926,1.2455,169.21,169.08,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404864130,1.2455,169.21,169.05,25.38002218]
["bitfinex-derivatives","SOLF0:USTF0",1730404864331,2.9613,169.09,169.05,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730404864529,18.23092218,169.16,169.02,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404864730,18.23092218,169.16,168.99,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404864935,2.9615,169.08,168.98,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730404865132,4.5,169.1,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404865322,1.2455,169.07,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404865525,2.9623,169.03,168.96,21.19442218]
["bitfinex-derivatives","SOLF0:USTF0",1730404865834,1.2455,169.07,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404866336,2.9624,169.03,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404867429,1.2455,169.07,168.99,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404867633,1.2455,169.07,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404868924,2.9621,169.05,168.97,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730404869237,1.2455,169.07,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404869637,2.9623,169.03,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404870133,1.2455,169.07,168.96,21.19432218]
["bitfinex-derivatives","SOLF0:USTF0",1730404870624,2.9623,169.03,168.96,21.19432218]
["bitfinex-derivatives","SOLF0:USTF0",1730404870825,1.2455,169.07,168.92,22.73092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404871029,19.47642218,169.07,168.92,22.73092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404871429,1.2455,169.07,168.92,22.73092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404871927,2.9627,169.01,168.94,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404872529,2.9625,169.02,168.95,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730404872931,1.2455,169.07,168.92,22.73092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404873433,19.47642218,169.07,168.92,22.73092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404873638,19.47642218,169.07,168.92,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404874138,18.23092218,169.04,168.86,20.96222218]
["bitfinex-derivatives","SOLF0:USTF0",1730404874329,4.5,169.03,168.86,20.96222218]
["bitfinex-derivatives","SOLF0:USTF0",1730404874836,2.9635,168.97,168.9,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404875036,1.2498,169.02,168.9,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404875242,2.9636,168.96,168.89,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404875631,1.2498,169.02,168.86,20.96222218]
["bitfinex-derivatives","SOLF0:USTF0",1730404875836,4.5,169.01,168.91,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730404876030,1.2933,169.0,168.9,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404876432,1.2933,169.0,168.87,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404876735,1.3706,168.99,168.87,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404876934,2.9639,168.95,168.88,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404877335,1.3706,168.99,168.87,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404877533,2.9636,168.96,168.89,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404877740,1.3706,168.99,168.86,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730404878346,1.3706,168.99,168.86,20.96222218]
["bitfinex-derivatives","SOLF0:USTF0",1730404878540,4.5,168.98,168.86,20.96222218]
["bitfinex-derivatives","SOLF0:USTF0",1730404878737,7.4632,168.98,168.89,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404879041,4.5,168.98,168.86,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730404879246,1.3706,168.99,168.94,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404879448,4.5,168.99,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404879840,4.5,168.99,168.86,20.96222218]
["bitfinex-derivatives","SOLF0:USTF0",1730404880349,4.5,168.99,168.86,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730404881349,2.9643,168.92,168.85,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404881546,5.7933,169.0,168.86,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404881740,5.7933,169.0,168.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730404882252,2.9635,168.96,168.9,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404882548,5.7933,169.0,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404882847,5.7933,169.0,168.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730404883446,5.7933,169.0,168.91,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730404883447,2.9632,168.98,168.91,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730404883754,5.7933,169.0,168.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730404884554,24.02422218,169.0,168.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730404884755,2.9638,168.95,168.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730404885560,2.9636,168.96,168.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730404886157,7.4634,168.97,168.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730404886656,2.963,168.99,168.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730404886958,4.5,168.98,168.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730404887154,2.9633,168.98,168.91,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730404887349,4.5,168.98,168.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730404887551,4.5,169.04,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404887751,2.9625,169.02,168.95,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730404888054,4.5,169.03,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404888260,2.9625,169.02,168.96,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730404888462,2.9625,169.02,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404888662,4.5,169.06,168.92,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404888964,4.5,169.06,168.95,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404889467,7.4618,169.06,169.0,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730404890358,3.9773,169.09,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404890663,2.6414,169.09,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404891155,1.3489,169.09,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404891556,1.3489,169.09,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404891959,19.57982218,169.09,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404892459,1.3729,169.08,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404892760,1.3729,169.08,168.97,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730404892963,1.2762,169.07,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404894060,1.2762,169.07,169.0,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730404894271,1.2762,169.07,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404895256,2.9623,169.04,168.98,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730404895469,2.9623,169.04,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404896056,1.2762,169.07,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404896460,5.8689,169.09,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404896656,1.3489,169.09,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404896863,1.3538,169.15,169.01,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404897066,1.3538,169.15,169.02,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730404897067,4.52,169.14,169.02,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730404897265,2.9611,169.1,169.02,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730404897459,4.52,169.13,169.05,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730404897764,4.52,169.13,169.02,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730404898068,18.23092218,169.12,169.02,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730404898357,18.23092218,169.08,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404898561,1.3538,169.07,168.99,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730404898865,4.52,169.06,168.99,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730404899070,4.52,169.06,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404899664,2.9625,169.03,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404900365,2.9625,169.03,168.97,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730404900660,2.9619,169.06,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404900866,5.8738,169.07,168.99,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730404901359,2.9621,169.05,168.99,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730404901551,2.9621,169.05,169.0,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730404901757,2.9621,169.05,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404901956,5.8738,169.07,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404901957,2.9615,169.08,169.02,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730404902160,4.52,169.1,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404902758,4.52,169.1,168.96,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730404903156,1.2927,169.13,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404903363,4.52,169.12,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404903564,2.9614,169.09,169.04,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730404903765,4.52,169.12,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404903963,1.2927,169.13,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404904269,4.52,169.12,168.98,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404904866,4.52,169.14,169.01,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404905064,4.52,169.14,169.02,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730404905468,2.9611,169.11,169.05,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730404905662,4.52,169.14,169.03,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730404905858,2.9607,169.13,169.03,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730404906066,2.9607,169.13,169.07,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730404906260,1.3798,169.15,169.04,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404906473,2.9604,169.14,169.08,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730404906664,1.3798,169.15,169.04,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404906965,2.9609,169.12,169.05,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730404907170,1.3798,169.15,169.04,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404908367,2.9609,169.11,169.05,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730404909178,1.3798,169.15,169.02,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730404909179,4.52,169.1,169.02,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730404909774,4.52,169.1,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404910361,4.52,169.1,168.96,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730404910581,18.23092218,169.09,168.96,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730404910869,18.23092218,169.06,168.94,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730404911067,18.23092218,169.06,168.91,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404911273,1.3213,169.05,168.91,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404911660,1.3213,169.05,168.87,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730404911661,1.3216,169.04,168.88,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404911961,22.75092218,169.03,168.88,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404912160,24.12952218,169.03,168.88,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404912869,18.23092218,169.0,168.87,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730404913670,24.12952218,169.03,168.87,20.88862218]
["bitfinex-derivatives","SOLF0:USTF0",1730404913867,2.9636,168.98,168.9,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404914371,4.52,169.02,168.87,20.88862218]
["bitfinex-derivatives","SOLF0:USTF0",1730404914372,2.9633,169.0,168.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404914579,2.9633,169.0,168.87,20.88862218]
["bitfinex-derivatives","SOLF0:USTF0",1730404914580,19.60952218,169.03,168.83,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404914765,19.60952218,169.03,168.47,24.42980206]
["bitfinex-derivatives","SOLF0:USTF0",1730404914766,18.23092218,168.95,168.8,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404915077,2.9644,168.93,168.85,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404915261,3.8958,168.94,168.85,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730404915463,1.3019,168.94,168.83,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404915663,1.3019,168.94,168.88,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730404916082,1.3019,168.94,168.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730404916262,1.3019,168.94,168.87,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404916466,1.3019,168.94,168.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730404917066,4.52,168.95,168.86,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404917570,2.9644,168.93,168.87,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730404917767,4.52,168.95,168.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730404918169,2.9644,168.93,168.87,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730404918873,7.4842,168.95,168.88,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730404919375,2.9639,168.96,168.9,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730404919768,2.9639,168.96,168.89,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730404920075,2.9637,168.97,168.86,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404920284,4.52,168.97,168.89,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730404920469,4.52,168.97,168.86,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404920670,4.52,168.97,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404920981,5.8219,169.01,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404921987,8.785,169.01,168.94,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730404922170,1.3019,169.01,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404922678,2.9634,168.99,168.92,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730404923378,1.3019,169.01,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404923581,1.3019,169.01,168.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404923978,2.9635,168.98,168.91,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730404924278,1.3019,169.01,168.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730404924484,1.3019,169.01,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404924675,4.265,169.01,168.89,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404924871,1.3019,169.01,168.94,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730404925078,1.3019,169.01,168.9,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404925280,4.52,169.03,168.94,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404925474,1.3181,169.05,168.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730404925881,2.9624,169.04,168.97,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730404926185,1.3181,169.05,168.97,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730404926484,2.9629,169.02,168.95,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1730404926682,1.3181,169.05,168.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730404927081,2.9625,169.04,168.97,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730404927276,4.52,169.07,168.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730404927482,4.52,169.07,168.95,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730404927680,4.52,169.07,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404928288,4.52,169.07,168.99,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730404928683,2.9625,169.04,168.95,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730404928984,4.52,169.07,168.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730404930281,2.9624,169.04,168.98,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730404931085,2.9628,169.02,168.96,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404931287,4.52,169.07,168.96,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404931686,4.52,169.07,168.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730404931985,4.52,169.07,168.93,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404932285,2.9632,169.0,168.93,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404932985,22.75092218,169.07,168.91,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730404933397,22.75092218,169.07,168.9,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404933398,2.9633,168.99,168.9,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404933588,4.52,168.99,168.9,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730404934001,1.2752,169.03,168.94,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730404934182,1.2752,169.03,168.93,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404934695,2.9629,169.02,168.96,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730404935079,1.2752,169.03,168.93,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404935489,1.2752,169.03,168.94,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730404935686,1.2752,169.03,168.94,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730404936994,4.52,169.05,168.94,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730404937189,1.2978,169.09,168.94,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730404937190,2.9621,169.06,169.0,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730404937386,2.9621,169.06,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404938194,2.9621,169.06,169.0,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730404938493,5.8801,169.08,168.96,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404938692,12.58476697,169.14,169.02,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404938892,4.52,169.14,169.03,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730404939095,2.9614,169.1,169.03,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730404939307,2.9614,169.1,169.03,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730404939589,4.52,169.14,169.03,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730404939894,2.9613,169.11,169.03,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730404940291,2.9613,169.11,169.05,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730404940882,2.9614,169.1,169.04,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730404941087,4.52,169.14,169.03,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730404941494,2.9613,169.11,169.05,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730404942486,4.52,169.14,169.03,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730404943095,4.52,169.14,169.04,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730404943294,4.52,169.14,169.03,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730404943794,4.52,169.14,169.03,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730404943996,4.52,169.14,169.03,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730404944387,2.6167,169.17,169.03,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730404944590,2.6167,169.17,169.06,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404944792,7.1367,169.17,169.06,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404944987,7.1367,169.17,169.08,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730404945188,2.6167,169.17,169.06,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404945593,2.6167,169.17,169.09,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730404945995,2.6167,169.17,169.08,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730404946492,2.6167,169.17,169.06,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404947290,2.6167,169.17,169.09,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730404948895,2.6167,169.17,169.07,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730404950493,20.84762218,169.17,169.03,23.76852218]
["bitfinex-derivatives","SOLF0:USTF0",1730404950705,20.84762218,169.17,169.03,20.80602218]
["bitfinex-derivatives","SOLF0:USTF0",1730404950897,2.9611,169.12,169.0,22.55092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404951092,2.947835,169.16,168.76,40.29708325]
["bitfinex-derivatives","SOLF0:USTF0",1730404951093,5.6164,169.11,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404952093,2.9622,169.05,168.99,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730404952695,5.6164,169.11,168.99,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730404952999,2.962,169.07,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404953196,5.6164,169.11,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404953398,2.9618,169.08,169.01,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730404953597,2.9618,169.08,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404953598,5.6164,169.11,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404955098,2.9619,169.07,169.01,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730404956003,2.9619,169.07,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404957305,5.6164,169.11,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404957697,5.6164,169.11,169.01,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730404957900,5.6164,169.11,168.97,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404958406,5.6164,169.11,169.01,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730404958602,2.962,169.06,169.01,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730404958907,5.6164,169.11,169.03,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730404959098,2.9616,169.09,169.0,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404959399,4.32,169.14,169.04,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730404959605,4.32,169.14,169.0,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404960501,2.9613,169.1,169.0,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404960703,4.32,169.14,169.0,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404961208,1.3483,169.15,169.03,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404961405,1.3483,169.15,169.04,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730404962204,1.3483,169.15,169.06,18.23092218]
["bitfinex-derivatives","SOLF0:USTF0",1730404962399,2.9607,169.14,169.09,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730404963510,4.3089,169.15,169.09,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730404963807,1.3483,169.15,169.09,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730404964203,4.32,169.16,169.09,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730404965096,4.32,169.16,169.09,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730404965507,2.9606,169.15,169.09,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730404965897,1.2553,169.19,169.09,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404966100,2.96,169.18,169.09,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404966299,2.5887,169.24,169.14,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730404966609,2.9597,169.2,169.13,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404966802,4.32,169.23,169.13,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404966997,18.21451124,169.29,169.16,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404966998,8.06476697,169.29,169.16,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404967300,4.32,169.29,169.16,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404967498,4.32,169.29,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730404968103,4.32,169.29,169.19,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730404968313,2.9587,169.25,169.19,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730404968904,2.9586,169.26,169.19,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730404969202,2.9586,169.26,169.18,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404969398,2.9584,169.27,169.21,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730404969601,2.5455,169.3,169.18,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404970102,2.958,169.29,169.23,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730404970302,4.32,169.32,169.21,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404970604,11.08229422,169.33,169.22,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404971106,2.9588,169.25,169.18,25.49441124]
["bitfinex-derivatives","SOLF0:USTF0",1730404971308,18.21451124,169.31,169.15,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404971708,2.9591,169.23,169.16,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730404972009,2.9591,169.23,169.15,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404972010,4.32,169.27,169.14,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404972195,8.3014,169.26,169.14,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404973203,2.9597,169.2,169.14,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404974311,8.3014,169.26,169.14,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404975012,2.9597,169.2,169.14,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404975405,8.3014,169.26,169.14,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404975604,2.9598,169.19,169.14,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404977012,2.9598,169.19,169.14,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1730404977509,2.9598,169.19,169.14,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730404978715,4.32,169.23,169.12,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404978716,2.9599,169.18,169.12,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404979208,4.32,169.23,169.12,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404979407,2.9596,169.2,169.12,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404979616,4.32,169.23,169.14,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730404980006,4.32,169.23,169.12,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404980211,4.08,169.25,169.12,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404980617,2.9594,169.22,169.16,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730404980917,4.08,169.25,169.12,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404981306,4.08,169.25,169.1,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730404981307,2.95538188,169.24,169.1,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730404981719,18.21451124,169.23,169.06,19.58631124]
["bitfinex-derivatives","SOLF0:USTF0",1730404982317,18.21451124,169.23,169.08,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730404982520,2.91864698,169.22,169.06,19.58631124]
["bitfinex-derivatives","SOLF0:USTF0",1730404982812,2.96,169.18,169.07,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730404983015,6.6947,169.17,169.07,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730404983209,6.6947,169.17,169.06,19.58631124]
["bitfinex-derivatives","SOLF0:USTF0",1730404983414,6.6947,169.17,169.06,22.54821124]
["bitfinex-derivatives","SOLF0:USTF0",1730404984411,4.08,169.16,169.09,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730404984610,4.08,169.16,169.06,19.58631124]
["bitfinex-derivatives","SOLF0:USTF0",1730404984811,2.6147,169.17,169.1,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404985019,1.2969,169.17,169.12,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730404985207,1.2969,169.17,169.1,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404985412,4.08,169.2,169.1,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404985413,2.9596,169.19,169.1,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404985712,2.9596,169.19,169.13,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730404986109,2.9595,169.2,169.14,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730404986316,1.2951,169.22,169.12,18.21451124]
["bitfinex-derivatives","SOLF0:USTF0",1730404986614,4.08,169.26,169.18,11.3717923]
["bitfinex-derivatives","SOLF0:USTF0",1730404986815,2.9585,169.25,169.2,11.3717923]
["bitfinex-derivatives","SOLF0:USTF0",1730404987313,2.9583,169.26,169.2,14.3308923]
["bitfinex-derivatives","SOLF0:USTF0",1730404987511,1.2951,169.28,169.23,11.3717923]
["bitfinex-derivatives","SOLF0:USTF0",1730404987714,1.2951,169.28,169.2,11.3717923]
["bitfinex-derivatives","SOLF0:USTF0",1730404987909,2.9584,169.26,169.2,11.3717923]
["bitfinex-derivatives","SOLF0:USTF0",1730404988314,2.9584,169.26,169.2,14.3310923]
["bitfinex-derivatives","SOLF0:USTF0",1730404988614,2.9584,169.26,169.2,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730404989006,4.253,169.28,169.21,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730404990619,2.9581,169.27,169.21,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730404990811,3.9988,169.32,169.21,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730404991718,2.9581,169.28,169.21,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730404991912,3.9988,169.32,169.21,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730404992115,3.9988,169.32,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730404992315,3.9988,169.32,169.22,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730404992820,2.9579,169.29,169.22,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730404993619,2.9582,169.27,169.21,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730404993920,3.9988,169.32,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730404994121,2.9577,169.3,169.23,21.16575223]
["bitfinex-derivatives","SOLF0:USTF0",1730404994420,3.9988,169.32,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730404995313,3.9988,169.32,169.23,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730404995314,2.9578,169.29,169.23,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730404995816,3.9988,169.32,169.22,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730404995817,2.9579,169.28,169.22,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730404996511,3.9988,169.32,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730404997012,3.9988,169.32,169.23,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730404998110,3.9988,169.32,169.24,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730404998111,2.9576,169.3,169.24,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730404998310,1.3045,169.32,169.25,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730404998515,4.08,169.35,169.25,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730404999213,2.9572,169.32,169.25,21.16535223]
["bitfinex-derivatives","SOLF0:USTF0",1730404999919,2.9572,169.32,169.26,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730405000115,4.08,169.35,169.25,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730405000419,4.08,169.35,169.25,21.16545223]
["bitfinex-derivatives","SOLF0:USTF0",1730405000617,4.08,169.35,169.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730405000618,2.9579,169.29,169.21,22.28705223]
["bitfinex-derivatives","SOLF0:USTF0",1730405000821,4.08,169.35,169.21,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730405001016,22.28705223,169.35,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730405001415,2.9585,169.25,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730405001619,4.08,169.29,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730405002115,2.9583,169.26,169.2,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730405002713,2.9584,169.25,169.2,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730405003328,1.3463,169.28,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730405003824,2.6811,169.28,169.19,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730405004218,2.6811,169.28,169.15,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730405004619,2.9588,169.24,169.12,21.16775223]
["bitfinex-derivatives","SOLF0:USTF0",1730405004918,4.08,169.24,169.12,21.16775223]
["bitfinex-derivatives","SOLF0:USTF0",1730405005219,2.9592,169.21,169.12,21.16775223]
["bitfinex-derivatives","SOLF0:USTF0",1730405005410,4.08,169.24,169.12,21.16775223]
["bitfinex-derivatives","SOLF0:USTF0",1730405005723,2.9595,169.2,169.13,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730405006624,4.08,169.24,169.15,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730405006833,8.06476697,169.32,169.18,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730405007017,1.25,169.31,169.18,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730405007415,1.25,169.31,169.19,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730405007620,1.25,169.31,169.22,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730405007621,2.958,169.28,169.22,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730405007824,1.25,169.31,169.21,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730405008322,2.9582,169.27,169.21,18.20705223]
["bitfinex-derivatives","SOLF0:USTF0",1730405009723,2.9582,169.27,169.21,21.16605223]
["bitfinex-derivatives","SOLF0:USTF0",1730405011125,2.958,169.28,169.21,21.16605223]
["bitfinex-derivatives","SOLF0:USTF0",1730405012022,2.9584,169.25,169.19,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730405013123,1.25,169.31,169.19,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730405014924,2.9585,169.25,169.19,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730405015416,1.25,169.31,169.19,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730405015621,2.9586,169.25,169.19,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730405015832,3.84,169.27,169.19,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730405016620,3.84,169.27,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405016828,2.9585,169.25,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405017129,1.25,169.31,169.22,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405017336,1.25,169.31,169.24,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405017923,2.9577,169.3,169.24,14.33952769]
["bitfinex-derivatives","SOLF0:USTF0",1730405018732,1.25,169.31,169.24,14.33952769]
["bitfinex-derivatives","SOLF0:USTF0",1730405019029,2.9577,169.29,169.24,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405021131,2.9576,169.3,169.24,14.33952769]
["bitfinex-derivatives","SOLF0:USTF0",1730405021329,1.25,169.31,169.24,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405021530,2.9577,169.29,169.24,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405022235,2.9577,169.29,169.24,14.33962769]
["bitfinex-derivatives","SOLF0:USTF0",1730405022420,2.9577,169.29,169.24,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405025333,8.06476697,169.3,169.24,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405025634,12.1242863,169.29,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405025832,12.1242863,169.28,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405026030,4.05951933,169.27,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405026229,8.06476697,169.28,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405027533,2.9585,169.25,169.19,15.63452769]
["bitfinex-derivatives","SOLF0:USTF0",1730405027731,8.06476697,169.28,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405028035,8.06476697,169.29,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405028439,8.06476697,169.3,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405028630,12.12370526,169.29,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405028830,4.05893829,169.28,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405029033,8.06476697,169.29,169.19,15.63442769]
["bitfinex-derivatives","SOLF0:USTF0",1730405029232,8.06476697,169.29,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405029542,2.9583,169.26,169.2,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730405029731,8.06476697,169.29,169.2,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730405029937,8.06476697,169.29,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405030232,3.84,169.3,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405030937,2.958,169.27,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405031539,2.9578,169.28,169.22,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730405031728,2.9578,169.28,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405032032,3.84,169.3,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405032237,2.9578,169.28,169.22,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730405032533,3.84,169.3,169.22,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730405033036,3.84,169.3,169.21,14.33992769]
["bitfinex-derivatives","SOLF0:USTF0",1730405033238,3.84,169.3,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405033538,1.2999,169.29,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405033736,1.2999,169.29,169.19,12.67522769]
["bitfinex-derivatives","SOLF0:USTF0",1730405033938,3.84,169.3,169.21,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405034740,2.9575,169.29,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730405037142,2.9573,169.31,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730405039149,2.9573,169.3,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730405039353,1.3076,169.33,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730405039849,1.3076,169.33,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730405040049,1.2914,169.34,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730405040251,1.2914,169.34,169.26,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405040451,2.957,169.32,169.26,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405040847,2.9573,169.3,169.23,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405041447,2.957,169.32,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730405041654,2.957,169.32,169.26,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405041842,8.16047056,169.35,169.27,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730405042048,8.16047056,169.35,169.28,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405042247,7.02285351,169.34,169.28,14.33852769]
["bitfinex-derivatives","SOLF0:USTF0",1730405042456,8.16047056,169.36,169.28,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405042650,12.22570217,169.37,169.28,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405042955,8.16047056,169.38,169.28,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405043143,8.16047056,169.38,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405043548,8.16047056,169.38,169.3,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730405043549,2.9563,169.36,169.3,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730405043952,8.16047056,169.4,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405044146,12.22261225,169.41,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405044353,4.06214169,169.4,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405044548,10.84337056,169.42,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405044744,4.05835292,169.41,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405044958,2.6829,169.42,169.33,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405045156,12.21782661,169.41,169.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730405045456,45.32730996,169.46,169.36,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730405045457,11.11567056,169.42,169.36,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730405045657,2.9552,169.42,169.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730405045853,2.9552,169.42,169.36,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730405046048,15.16894046,169.42,169.36,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730405046248,2.9554,169.41,169.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730405046554,11.38102769,169.43,169.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730405046757,2.9558,169.39,169.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730405046957,11.38102769,169.43,169.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730405047355,2.9558,169.39,169.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730405048058,11.38102769,169.43,169.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730405048265,2.9556,169.4,169.34,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730405049358,26.66565484,169.46,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405049565,11.38102769,169.4,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405049759,1.323,169.39,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405050056,2.9561,169.37,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730405050452,2.9561,169.37,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405050453,4.2787,169.39,169.33,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730405050657,1.323,169.39,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405052264,2.956,169.38,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730405053263,2.9562,169.37,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730405053463,1.323,169.39,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405053866,2.9563,169.36,169.3,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730405054666,2.9563,169.36,169.31,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730405055066,2.9558,169.39,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405055568,2.9559,169.38,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405056180,2.9559,169.38,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730405057169,2.9558,169.39,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730405057871,1.3652,169.41,169.3,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405058076,2.9564,169.36,169.3,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730405058278,2.9564,169.36,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405058573,2.9564,169.36,169.3,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730405058779,2.9564,169.36,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405059681,2.9564,169.36,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730405059868,2.9564,169.36,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405059869,11.38102769,169.4,169.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730405060074,11.38102769,169.37,169.27,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730405060273,1.3767,169.36,169.27,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730405061164,2.9572,169.31,169.27,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730405061972,11.38102769,169.35,169.23,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405062583,21.76125484,169.42,169.34,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405062879,2.5755,169.49,169.41,14.33632769]
["bitfinex-derivatives","SOLF0:USTF0",1730405063282,2.5755,169.49,169.41,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405063483,2.5755,169.49,169.43,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405063681,2.5755,169.49,169.41,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405064173,1.3297,169.49,169.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730405064373,1.3297,169.49,169.44,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405065276,1.3297,169.49,169.44,14.33572769]
["bitfinex-derivatives","SOLF0:USTF0",1730405065478,1.3297,169.49,169.44,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405066988,1.3297,169.49,169.41,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405067186,1.3297,169.49,169.38,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405067576,2.9545,169.46,169.38,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405068477,2.9547,169.45,169.38,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405068778,1.3297,169.49,169.38,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405069170,2.9546,169.46,169.38,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405069883,2.9546,169.46,169.38,14.33692769]
["bitfinex-derivatives","SOLF0:USTF0",1730405071179,11.38102769,169.67,169.45,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405071385,12.74652769,169.67,169.55,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405071575,1.3655,169.67,169.55,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405071776,4.3165,169.67,169.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730405071980,4.3165,169.67,169.58,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405072281,2.951,169.67,169.58,11.38102769]
["bitfinex-derivatives","SOLF0:USTF0",1730405072472,2.9508,169.67,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405073281,2.9508,169.67,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405074185,2.9508,169.67,169.58,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405074381,2.9508,169.67,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405075389,2.9508,169.67,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405075687,1.2926,169.68,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405076090,1.2926,169.68,169.54,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405076479,1.2926,169.68,169.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730405076681,2.9517,169.63,169.54,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405076880,19.44960504,169.68,169.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730405077281,2.9516,169.63,169.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730405077586,19.44960504,169.68,169.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730405077988,2.9514,169.64,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730405078289,19.44960504,169.68,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730405078585,2.9517,169.62,169.54,24.75000504]
["bitfinex-derivatives","SOLF0:USTF0",1730405078985,2.9517,169.62,169.54,21.79700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405079187,2.9517,169.62,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730405079695,2.9522,169.59,169.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730405079883,3.64,169.64,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405080084,2.5895,169.58,169.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730405080390,2.9532,169.54,169.47,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405081788,2.9529,169.55,169.47,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405083595,1.3719,169.57,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405083797,1.3719,169.57,169.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730405083990,1.3719,169.57,169.42,21.79700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405084796,2.9534,169.53,169.42,21.79700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405085896,2.9534,169.53,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730405086495,2.9534,169.53,169.46,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730405087197,2.9531,169.54,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405087386,2.9531,169.54,169.45,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405087895,2.9531,169.54,169.47,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405090693,1.3719,169.57,169.45,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405090999,2.5895,169.58,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405091192,2.5895,169.58,169.48,21.79700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405091393,1.2789,169.67,169.51,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405091695,2.9517,169.62,169.51,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405092084,2.6664,169.64,169.51,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405092991,2.9519,169.61,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730405093187,2.6664,169.64,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405093487,2.953,169.55,169.49,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405093689,3.64,169.59,169.49,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405093899,3.64,169.59,169.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730405094798,2.9529,169.56,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405096191,2.9526,169.57,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405097492,2.9527,169.56,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405098299,2.6664,169.64,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405098504,3.64,169.63,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405098894,2.9521,169.6,169.52,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730405099104,2.9521,169.6,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405099400,2.9521,169.6,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730405100288,2.9524,169.58,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730405100499,3.64,169.63,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405100897,2.6664,169.64,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405101096,3.66,169.63,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405102293,2.9523,169.59,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730405102502,3.66,169.63,169.48,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405102802,3.66,169.63,169.52,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730405103000,3.66,169.63,169.48,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405103303,18.15700504,169.59,169.45,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405103597,18.15700504,169.53,169.38,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405103790,2.9541,169.49,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405103995,6.3115,169.52,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405103996,2.6515,169.52,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405104201,3.66,169.51,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405104398,2.9543,169.47,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730405105095,2.9543,169.47,169.38,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405105096,2.9544,169.47,169.4,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730405105497,2.9546,169.46,169.4,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730405105701,3.66,169.51,169.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405105891,3.66,169.51,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730405106090,2.9543,169.47,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730405108602,2.9543,169.47,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730405109105,2.9546,169.46,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730405110904,2.9546,169.46,169.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405111199,2.9546,169.46,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730405111407,2.6515,169.52,169.39,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405111704,3.66,169.51,169.39,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405112506,2.9541,169.49,169.39,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405112901,2.6515,169.52,169.41,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405113106,3.66,169.55,169.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405113611,2.9533,169.53,169.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405114012,2.9533,169.53,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405114207,2.5272,169.57,169.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405114414,3.66,169.56,169.45,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405114714,3.66,169.6,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405114915,3.66,169.6,169.48,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405115115,2.9523,169.59,169.54,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730405115914,2.9526,169.57,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405116110,3.66,169.61,169.48,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405117415,3.8894,169.63,169.51,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405117616,59.29738598,169.71,169.54,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405117826,2.5903,169.69,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405118412,5.5409,169.69,169.61,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730405118613,5.5409,169.69,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405118915,2.951,169.68,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730405119422,2.5903,169.69,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405119627,5.5411,169.69,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405120118,2.951,169.68,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405120521,2.5903,169.69,169.57,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405120721,2.9515,169.66,169.58,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730405120920,2.9515,169.66,169.54,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405121121,18.15700504,169.68,169.56,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730405121421,2.5903,169.69,169.54,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405121815,2.9518,169.65,169.54,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405122017,2.5903,169.69,169.54,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405122214,18.15700504,169.68,169.54,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405122613,18.15700504,169.68,169.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405122923,18.15700504,169.68,169.51,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405123127,18.15700504,169.65,169.51,21.81700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405123322,2.9523,169.62,169.56,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730405123619,5.0288,169.64,169.48,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405124423,2.9527,169.6,169.53,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405125125,18.15700504,169.62,169.45,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405125340,2.5719,169.59,169.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405125623,2.5719,169.59,169.45,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405125624,2.9541,169.52,169.45,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405125827,18.15700504,169.56,169.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405126035,1.2673,169.55,169.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405126531,1.2673,169.55,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405126828,1.2673,169.55,169.46,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405126829,2.9539,169.53,169.46,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405127529,2.9537,169.54,169.47,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730405128226,1.2673,169.55,169.47,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730405128428,1.2673,169.55,169.43,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730405128625,1.2673,169.55,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405128928,2.9543,169.51,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405129125,1.2673,169.55,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405129832,1.2673,169.55,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405129833,2.9539,169.52,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405131736,2.9539,169.52,169.45,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730405131923,2.9539,169.52,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405132328,2.9539,169.52,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405132623,2.9539,169.51,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405133235,2.9537,169.52,169.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730405133430,3.5,169.54,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405133932,2.9536,169.53,169.47,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730405134133,2.9536,169.53,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405134336,3.5,169.54,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405134826,3.5,169.54,169.43,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730405135138,3.5,169.54,169.42,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405135530,3.5,169.54,169.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730405136030,2.954,169.51,169.43,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730405136632,3.5,169.54,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730405136832,3.5,169.54,169.38,21.65700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405136833,3.5,169.54,169.38,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405137234,18.15700504,169.53,169.38,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405137832,18.15700504,169.53,169.36,21.65700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405138338,2.9551,169.45,169.37,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730405138541,3.5,169.46,169.36,21.65700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405138934,2.9551,169.45,169.38,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730405139541,3.5,169.46,169.38,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730405139733,3.5,169.46,169.36,21.65700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405140134,2.9551,169.44,169.36,21.65700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405140443,2.9551,169.44,169.36,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405141441,2.9551,169.44,169.38,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730405141937,3.5,169.46,169.38,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730405142138,2.9553,169.43,169.38,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730405142840,2.9552,169.44,169.39,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730405143141,2.9552,169.44,169.36,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405143345,3.5,169.46,169.36,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405143838,2.9554,169.43,169.37,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730405144136,2.9554,169.43,169.36,18.15700504]
["bitfinex-derivatives","SOLF0:USTF0",1730405144538,2.9554,169.43,169.38,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730405145145,3.5,169.46,169.36,11.36691298]
["bitfinex-derivatives","SOLF0:USTF0",1730405145740,3.5,169.46,169.36,14.32331298]
["bitfinex-derivatives","SOLF0:USTF0",1730405146335,2.9557,169.41,169.36,14.32331298]
["bitfinex-derivatives","SOLF0:USTF0",1730405146540,3.5,169.46,169.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730405146733,3.5,169.46,169.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405146940,2.9556,169.42,169.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405147139,3.5,169.46,169.36,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730405148033,3.5,169.46,169.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405148437,18.17340351,169.45,169.29,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405148639,2.9561,169.39,169.33,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730405148844,18.17340351,169.45,169.33,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730405149041,18.17340351,169.45,169.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405149243,2.9565,169.36,169.31,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730405149449,3.5,169.4,169.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405149847,2.9566,169.36,169.3,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730405150047,2.9566,169.36,169.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405150948,2.6049,169.41,169.29,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405151342,2.9566,169.36,169.31,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730405151646,2.9566,169.36,169.29,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405151842,18.17340351,169.45,169.29,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405152042,3.5,169.49,169.36,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405152245,2.5805,169.53,169.39,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405152551,3.5,169.52,169.42,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730405152757,6.0805,169.53,169.39,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405153052,2.5805,169.53,169.42,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405153351,5.5338,169.53,169.42,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405153648,2.5805,169.53,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405153854,2.9532,169.54,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405154153,3.5,169.57,169.45,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405154654,3.5,169.57,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405155158,2.9531,169.54,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405155448,3.5,169.57,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405155646,3.5,169.57,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730405156351,3.5,169.57,169.46,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405156544,3.5,169.57,169.45,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405156740,3.5,169.57,169.47,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405157253,2.9533,169.53,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405157948,3.5,169.57,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405158148,2.9537,169.51,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730405158654,2.9537,169.51,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730405159043,3.5,169.57,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405159243,2.9533,169.53,169.46,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405159452,3.5,169.57,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405159851,2.9533,169.53,169.47,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405160046,3.5,169.57,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405160450,3.5,169.57,169.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730405160652,3.5,169.57,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405161758,18.17340351,169.58,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405161759,3.8281,169.59,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405162060,3.38,169.58,169.46,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405162656,2.9529,169.54,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405164563,3.38,169.58,169.46,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405164863,21.55340351,169.58,169.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730405165051,2.9537,169.49,169.43,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1730405165966,2.954,169.48,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730405166262,2.954,169.48,169.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730405166456,2.954,169.47,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730405167058,2.954,169.47,169.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730405167254,2.954,169.47,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730405170169,2.9544,169.45,169.41,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730405170471,2.9544,169.45,169.39,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405170472,2.72,169.46,169.39,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405170663,2.9546,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405170871,2.9546,169.44,169.39,21.55340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405171171,2.72,169.46,169.39,21.55340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405171360,2.9547,169.43,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730405172476,2.9547,169.43,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405172764,2.72,169.46,169.39,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405172964,2.9545,169.45,169.39,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405173162,2.72,169.46,169.39,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405173563,5.6743,169.46,169.39,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405173760,2.72,169.46,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405174461,2.72,169.46,169.42,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405174668,2.72,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730405174862,2.72,169.46,169.42,18.17340351]
["bitfinex-derivatives","SOLF0:USTF0",1730405177267,2.72,169.46,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405178877,5.9038,169.6,169.43,22.71297776]
["bitfinex-derivatives","SOLF0:USTF0",1730405179078,3.38,169.61,169.48,11.35648888]
["bitfinex-derivatives","SOLF0:USTF0",1730405179271,2.9526,169.56,169.51,11.35648888]
["bitfinex-derivatives","SOLF0:USTF0",1730405179578,2.9526,169.56,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730405179771,2.9524,169.57,169.51,11.35648888]
["bitfinex-derivatives","SOLF0:USTF0",1730405180071,18.65598888,169.63,169.51,11.35648888]
["bitfinex-derivatives","SOLF0:USTF0",1730405180472,2.9525,169.56,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730405180977,2.9525,169.56,169.49,21.53486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405181273,2.952,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730405181470,3.9195,169.63,169.51,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405181871,2.6329,169.63,169.55,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405182077,1.3153,169.63,169.55,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405182271,3.38,169.68,169.55,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405182872,3.38,169.68,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730405182873,2.9511,169.64,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730405183472,2.9511,169.64,169.55,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405183765,2.9511,169.64,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730405186174,2.9509,169.65,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730405186381,4.739,169.69,169.55,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405186778,2.9508,169.66,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730405187174,2.9515,169.62,169.55,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405187376,1.359,169.69,169.55,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405188282,2.9507,169.66,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730405188482,2.9507,169.66,169.58,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405188982,2.9509,169.65,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730405189682,2.9511,169.64,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730405190285,2.9514,169.62,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405190487,1.359,169.69,169.55,21.53486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405190978,1.359,169.69,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405191182,1.359,169.69,169.55,21.53486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405192378,2.9512,169.63,169.55,21.53486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405193184,2.9509,169.65,169.55,21.53486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405193686,2.9509,169.65,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730405193879,2.9509,169.65,169.55,21.53486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405194286,2.9511,169.64,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730405194685,18.15486896,169.68,169.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730405194875,2.9517,169.61,169.55,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730405195279,2.9517,169.61,169.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730405195480,2.9517,169.61,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730405195688,2.9517,169.61,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405196091,2.9518,169.6,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405196685,2.9523,169.57,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405197180,2.9526,169.55,169.51,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730405197483,21.47486896,169.65,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405197688,2.9524,169.57,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730405198084,3.32,169.65,169.51,21.47486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405198284,2.9519,169.59,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730405199284,2.9523,169.57,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405199486,21.47486896,169.65,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405199792,2.9526,169.56,169.51,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730405199987,1.359,169.69,169.43,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405199988,3.32,169.6,169.43,18.15486896]
["bitfinex-derivatives","SOLF0:USTF0",1730405200188,3.829,169.59,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405200401,2.9531,169.53,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405200593,2.9531,169.53,169.46,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405201188,2.953,169.53,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405202089,11.35361492,169.58,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405202090,2.9531,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405202290,11.35361492,169.58,169.46,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405202691,2.9533,169.52,169.46,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405202995,2.9533,169.52,169.46,14.30771492]
["bitfinex-derivatives","SOLF0:USTF0",1730405203187,2.9533,169.52,169.46,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405203383,3.829,169.59,169.48,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405203590,7.149,169.59,169.48,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405204186,11.35361492,169.58,169.45,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405204598,2.9528,169.55,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405204804,11.35361492,169.58,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405205297,2.9533,169.52,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405205599,11.35361492,169.58,169.45,14.30791492]
["bitfinex-derivatives","SOLF0:USTF0",1730405206100,11.35361492,169.55,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405206498,2.9531,169.52,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405206693,11.35361492,169.55,169.43,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405206899,2.9538,169.49,169.43,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405207498,2.9536,169.5,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730405207908,2.6063,169.51,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730405208792,2.6063,169.51,169.43,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405209703,2.6063,169.51,169.43,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405210594,2.6063,169.51,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405211095,3.32,169.55,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405212003,14.67361492,169.55,169.43,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405212599,14.67361492,169.55,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405213102,2.9536,169.5,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405214406,11.35361492,169.53,169.43,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730405214598,11.35361492,169.53,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405215300,2.9536,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405215705,2.9533,169.51,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405216015,14.67361492,169.55,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405216302,2.9533,169.52,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405217196,2.9533,169.51,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405218401,2.9536,169.5,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730405218597,4.2967,169.5,169.43,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405219103,1.3431,169.5,169.43,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405219804,1.3431,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405220197,14.67361492,169.55,169.43,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405220397,14.67361492,169.55,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730405220601,3.32,169.55,169.45,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405221101,1.3431,169.57,169.45,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405221303,1.3431,169.57,169.48,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405222201,1.3431,169.57,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730405223108,2.9527,169.55,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730405224305,2.953,169.53,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405224503,1.3431,169.57,169.45,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405224900,2.9533,169.52,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405225107,2.9533,169.52,169.45,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405225508,2.9533,169.51,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405226407,2.9531,169.53,169.45,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405227406,2.9531,169.53,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405228513,3.32,169.56,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730405228514,2.9526,169.56,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730405228711,1.3431,169.57,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730405228918,1.3431,169.57,169.48,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405229118,4.2955,169.57,169.51,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730405229407,1.3431,169.57,169.48,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405229610,11.35361492,169.65,169.53,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405229811,2.9514,169.62,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405230404,2.9514,169.62,169.53,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405230616,2.598,169.63,169.53,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405230617,2.9516,169.61,169.53,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405230807,13.95161492,169.63,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730405231118,2.9524,169.57,169.51,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730405231415,14.67361492,169.6,169.47,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405231919,14.67361492,169.6,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730405233314,2.9527,169.55,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730405234512,2.9527,169.55,169.47,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405235213,2.9527,169.55,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730405235908,2.9527,169.55,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730405236905,2.9527,169.55,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730405238619,1.2667,169.56,169.47,14.67361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405238819,2.953,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730405241313,2.9531,169.53,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405241517,4.2752,169.53,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405242124,4.2752,169.53,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405243227,1.3221,169.53,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730405243427,12.62031492,169.56,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730405243631,1.2667,169.56,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730405244033,4.2192,169.56,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730405244228,1.2667,169.56,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730405244433,1.2667,169.56,169.48,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405244434,1.2937,169.59,169.48,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405244730,1.2937,169.59,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730405245638,2.9526,169.56,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730405247640,11.35361492,169.56,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730405247836,1.2765,169.55,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730405248336,2.9533,169.52,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405248639,2.9533,169.52,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730405249536,1.2765,169.55,169.47,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405250133,2.9525,169.56,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730405250535,3.12,169.58,169.5,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405251132,2.9524,169.57,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730405254041,1.2937,169.59,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730405254448,1.2937,169.59,169.52,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405254644,1.2937,169.59,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730405255146,1.2937,169.59,169.52,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405255340,4.2456,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730405261348,2.9521,169.58,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730405262854,2.9521,169.58,169.52,11.35361492]
["bitfinex-derivatives","SOLF0:USTF0",1730405263048,2.9521,169.58,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730405266454,2.9521,169.58,169.54,10.21401404]
["bitfinex-derivatives","SOLF0:USTF0",1730405269454,2.9521,169.58,169.54,7.26121404]
["bitfinex-derivatives","SOLF0:USTF0",1730405270247,7.26121404,169.58,169.51,13.33441404]
["bitfinex-derivatives","SOLF0:USTF0",1730405270948,7.26121404,169.56,169.5,7.26121404]
["bitfinex-derivatives","SOLF0:USTF0",1730405271456,7.26121404,169.53,169.47,7.26121404]
["bitfinex-derivatives","SOLF0:USTF0",1730405271854,2.6552,169.52,169.47,7.26121404]
["bitfinex-derivatives","SOLF0:USTF0",1730405272257,2.6552,169.52,169.48,7.26121404]
["bitfinex-derivatives","SOLF0:USTF0",1730405272451,2.6552,169.52,169.45,11.35354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405273063,2.6552,169.52,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405273462,5.6084,169.52,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405274364,2.9533,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405275857,2.6552,169.52,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405276053,5.6084,169.52,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405276958,2.6552,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730405279268,2.6552,169.52,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405280673,2.953,169.53,169.45,11.35354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405281077,5.7952,169.56,169.45,11.35354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405281369,11.35354584,169.55,169.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730405281883,1.2606,169.54,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405282376,2.9535,169.51,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405282676,2.9535,169.51,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405284477,1.2606,169.54,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405284973,2.9534,169.51,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405285174,1.2606,169.54,169.43,14.47354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405285569,2.9534,169.51,169.43,14.47354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405286476,2.9534,169.51,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405286688,2.953,169.53,169.43,14.47354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405286889,4.3806,169.54,169.46,11.35354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405287286,4.3806,169.54,169.43,14.47354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405288382,2.9532,169.52,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405290586,2.9536,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405290795,11.35354584,169.52,169.41,14.47354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405290993,2.9537,169.49,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730405291191,11.35354584,169.52,169.41,14.47354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405292292,2.9537,169.49,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405292791,4.3806,169.54,169.43,11.35354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405292989,2.9535,169.51,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405293287,4.3806,169.54,169.43,11.35354584]
["bitfinex-derivatives","SOLF0:USTF0",1730405293493,2.9536,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405294696,2.9538,169.48,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405295487,2.9538,169.48,169.44,10.22311987]
["bitfinex-derivatives","SOLF0:USTF0",1730405295695,7.26861987,169.5,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405295903,2.5666,169.49,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405296391,2.954,169.48,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730405297196,2.954,169.48,169.33,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730405297197,7.26861987,169.45,169.39,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405297494,5.6866,169.49,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405297495,7.26861987,169.44,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405297691,2.955,169.42,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405307299,7.26861987,169.44,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405307503,3.1,169.48,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405307799,2.5666,169.49,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405308000,5.5204,169.49,169.44,10.22301987]
["bitfinex-derivatives","SOLF0:USTF0",1730405308195,2.5666,169.49,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405308494,5.5203,169.49,169.44,10.22311987]
["bitfinex-derivatives","SOLF0:USTF0",1730405308702,2.5666,169.49,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405309197,2.9539,169.48,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405311995,3.1,169.51,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405312198,7.26861987,169.52,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405312599,2.9535,169.51,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405313102,2.9537,169.49,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405313298,7.26861987,169.51,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405313812,2.9538,169.49,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405315806,2.9538,169.48,169.43,10.22321987]
["bitfinex-derivatives","SOLF0:USTF0",1730405316704,2.9537,169.49,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405317208,9.91921987,169.53,169.47,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405317402,2.9533,169.51,169.47,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405321510,2.9536,169.5,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405322402,2.9536,169.5,169.45,10.22291987]
["bitfinex-derivatives","SOLF0:USTF0",1730405326105,7.26861987,169.51,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405326306,2.9537,169.49,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405326507,7.26861987,169.51,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405326908,2.9536,169.5,169.45,10.22291987]
["bitfinex-derivatives","SOLF0:USTF0",1730405327911,7.26861987,169.47,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405328110,7.26861987,169.43,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405328307,7.26861987,169.41,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405328705,2.9554,169.39,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405328910,2.9554,169.39,169.34,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405329816,2.9554,169.39,169.34,10.22491987]
["bitfinex-derivatives","SOLF0:USTF0",1730405331515,2.9553,169.4,169.34,10.22491987]
["bitfinex-derivatives","SOLF0:USTF0",1730405333210,2.9553,169.4,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405335214,7.26861987,169.41,169.35,10.22471987]
["bitfinex-derivatives","SOLF0:USTF0",1730405335512,10.22351987,169.42,169.36,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405336106,7.26861987,169.4,169.34,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405337214,10.22391987,169.4,169.34,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405337412,10.22391987,169.4,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730405337812,10.22361987,169.42,169.36,10.22451987]
["bitfinex-derivatives","SOLF0:USTF0",1730405338214,7.26861987,169.42,169.36,10.22451987]
["bitfinex-derivatives","SOLF0:USTF0",1730405338912,7.26861987,169.42,169.36,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405339512,10.22361987,169.42,169.36,10.22441987]
["bitfinex-derivatives","SOLF0:USTF0",1730405340616,10.22361987,169.42,169.36,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405341410,7.26861987,169.42,169.36,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405341917,7.26861987,169.42,169.37,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730405342516,2.9551,169.41,169.36,10.22441987]
["bitfinex-derivatives","SOLF0:USTF0",1730405343415,7.26861987,169.42,169.36,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405343617,10.22351987,169.42,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730405344021,2.9552,169.41,169.36,10.22451987]
["bitfinex-derivatives","SOLF0:USTF0",1730405344212,7.26861987,169.42,169.36,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405344720,10.22391987,169.4,169.35,10.22461987]
["bitfinex-derivatives","SOLF0:USTF0",1730405344916,7.26861987,169.4,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405345220,7.26861987,169.4,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730405347420,10.22391987,169.4,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730405348021,7.26861987,169.44,169.39,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405348623,7.26861987,169.44,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405348921,10.36861987,169.5,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405349123,2.9537,169.49,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405349622,2.9537,169.49,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730405352623,10.22211987,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405353020,7.26861987,169.5,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405354223,2.9537,169.49,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730405354719,7.26861987,169.5,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730405354918,2.9536,169.5,169.45,10.22291987]
["bitfinex-derivatives","SOLF0:USTF0",1730405355118,9.82331987,169.51,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405355716,7.26861987,169.49,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405355917,7.26861987,169.45,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405356619,7.26861987,169.45,169.4,10.22381987]
["bitfinex-derivatives","SOLF0:USTF0",1730405360925,10.36861987,169.47,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405361125,2.5547,169.51,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405361126,7.26861987,169.5,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405362022,10.22221987,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405362229,10.22221987,169.5,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405362530,10.22221987,169.5,169.44,10.22301987]
["bitfinex-derivatives","SOLF0:USTF0",1730405369531,7.26861987,169.5,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405369732,10.22211987,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405370735,7.26861987,169.47,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405371031,2.9545,169.45,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405371234,7.26861987,169.46,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405372128,2.9545,169.45,169.4,10.22381987]
["bitfinex-derivatives","SOLF0:USTF0",1730405374338,7.26861987,169.44,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730405375139,7.26861987,169.44,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405375340,10.22311987,169.44,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730405376038,7.26861987,169.44,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405376237,10.22321987,169.44,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730405377845,7.26861987,169.41,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405378048,7.26861987,169.39,169.33,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405378242,10.22401987,169.39,169.33,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405378737,10.22401987,169.39,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730405381046,7.26861987,169.39,169.33,10.22501987]
["bitfinex-derivatives","SOLF0:USTF0",1730405381547,10.22431987,169.38,169.33,10.22501987]
["bitfinex-derivatives","SOLF0:USTF0",1730405381746,10.22431987,169.38,169.32,10.22521987]
["bitfinex-derivatives","SOLF0:USTF0",1730405382045,10.22431987,169.38,169.32,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405382946,10.22431987,169.38,169.33,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730405384343,7.26861987,169.38,169.32,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405384653,2.9556,169.39,169.34,10.22481987]
["bitfinex-derivatives","SOLF0:USTF0",1730405384843,24.43021274,169.43,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405384844,7.26861987,169.41,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405385745,2.9551,169.4,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405388443,2.9551,169.4,169.34,10.22451987]
["bitfinex-derivatives","SOLF0:USTF0",1730405388752,10.22391987,169.38,169.32,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405389249,7.26861987,169.38,169.32,10.22481987]
["bitfinex-derivatives","SOLF0:USTF0",1730405389451,7.26861987,169.4,169.34,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405389846,10.22351987,169.4,169.34,10.22451987]
["bitfinex-derivatives","SOLF0:USTF0",1730405390045,7.26861987,169.4,169.34,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405390556,2.5421,169.43,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405390758,30.44333261,169.45,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405390759,1.2866,169.45,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405391454,4.2408,169.45,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405393054,7.26861987,169.48,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405393456,7.26861987,169.47,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405393642,7.26861987,169.45,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405395355,2.9543,169.44,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405395943,2.9542,169.45,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405396146,1.3125,169.47,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405396753,2.9542,169.45,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405397355,1.3125,169.47,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405397556,1.3125,169.47,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405397957,4.2662,169.47,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405398152,1.3125,169.47,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405399260,2.9539,169.46,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405400264,7.26861987,169.46,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405400758,2.9543,169.44,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405401260,2.9539,169.46,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405402756,7.26861987,169.46,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405403159,7.26861987,169.45,169.39,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405404158,2.9544,169.44,169.39,10.22371987]
["bitfinex-derivatives","SOLF0:USTF0",1730405404862,7.26861987,169.46,169.4,10.22351987]
["bitfinex-derivatives","SOLF0:USTF0",1730405405158,1.3125,169.47,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405405669,4.2663,169.47,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405409767,1.3125,169.47,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405409961,4.2662,169.47,169.42,10.22311987]
["bitfinex-derivatives","SOLF0:USTF0",1730405410159,1.3125,169.47,169.42,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405411270,4.2663,169.47,169.42,10.22321987]
["bitfinex-derivatives","SOLF0:USTF0",1730405412975,2.9538,169.47,169.42,10.22321987]
["bitfinex-derivatives","SOLF0:USTF0",1730405413374,10.22191987,169.5,169.44,10.22271987]
["bitfinex-derivatives","SOLF0:USTF0",1730405413674,7.26861987,169.5,169.44,10.22271987]
["bitfinex-derivatives","SOLF0:USTF0",1730405414365,2.9535,169.49,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405415170,10.22181987,169.5,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405415774,10.22281987,169.45,169.39,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405416070,7.26861987,169.45,169.39,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405416472,7.26861987,169.45,169.39,10.22361987]
["bitfinex-derivatives","SOLF0:USTF0",1730405416979,7.26861987,169.45,169.4,10.22351987]
["bitfinex-derivatives","SOLF0:USTF0",1730405418570,1.2915,169.51,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405418571,7.26861987,169.5,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405418783,7.26861987,169.5,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405419075,10.22191987,169.5,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405419867,7.26861987,169.49,169.43,10.22291987]
["bitfinex-derivatives","SOLF0:USTF0",1730405420068,7.26861987,169.49,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405421677,7.26861987,169.49,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405421869,7.26861987,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405422371,7.26861987,169.49,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405422576,7.26861987,169.49,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405423165,7.26861987,169.49,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405423674,1.2915,169.51,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405423675,8.56011987,169.51,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405423876,2.9532,169.5,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405424177,8.56011987,169.51,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405425075,11.51311987,169.51,169.45,10.22261987]
["bitfinex-derivatives","SOLF0:USTF0",1730405425265,1.2915,169.51,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405425465,1.2915,169.51,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405425671,4.2742,169.53,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405428266,7.26861987,169.52,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730405429475,4.2742,169.53,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405429476,8.59001987,169.53,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405429670,8.59001987,169.53,169.48,10.22201987]
["bitfinex-derivatives","SOLF0:USTF0",1730405429879,1.3214,169.53,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405430373,1.3214,169.53,169.48,10.22211987]
["bitfinex-derivatives","SOLF0:USTF0",1730405430573,8.61511987,169.55,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405430771,8.61511987,169.55,169.49,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405431275,1.3465,169.55,169.51,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405431670,1.3465,169.55,169.51,10.22161987]
["bitfinex-derivatives","SOLF0:USTF0",1730405432780,1.3465,169.55,169.51,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405433183,1.3465,169.55,169.51,10.22141987]
["bitfinex-derivatives","SOLF0:USTF0",1730405434272,1.3465,169.55,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730405434477,1.3465,169.55,169.51,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405435586,1.3465,169.55,169.51,10.22181987]
["bitfinex-derivatives","SOLF0:USTF0",1730405438275,7.26861987,169.54,169.47,10.36861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405438685,10.22161987,169.54,169.47,10.36861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405438883,10.22161987,169.54,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405439988,2.9534,169.52,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405440181,7.26861987,169.51,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405440373,7.26861987,169.53,169.47,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405440578,7.26861987,169.53,169.47,10.22271987]
["bitfinex-derivatives","SOLF0:USTF0",1730405440579,2.9534,169.52,169.47,10.22271987]
["bitfinex-derivatives","SOLF0:USTF0",1730405442585,10.22181987,169.53,169.47,10.22271987]
["bitfinex-derivatives","SOLF0:USTF0",1730405443087,8.61511987,169.55,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405443278,7.26861987,169.53,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405444387,1.3465,169.55,169.5,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405445479,7.26861987,169.56,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730405446384,9.88111987,169.58,169.51,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405446589,8.61211987,169.58,169.52,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405446980,11.56451987,169.58,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730405452193,11.56451987,169.58,169.51,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405452390,7.26861987,169.56,169.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730405452580,7.26861987,169.55,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405452786,8.60941987,169.55,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405452987,11.56241987,169.55,169.5,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730405453195,8.60941987,169.55,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405453394,7.26861987,169.53,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405453594,7.26861987,169.53,169.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730405453996,10.22191987,169.53,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405454694,7.26861987,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405455392,2.9532,169.54,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405456499,2.9533,169.53,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405458197,2.9533,169.53,169.5,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405458493,10.22191987,169.53,169.5,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405459087,7.26861987,169.53,169.5,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405459296,7.26861987,169.53,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405459694,7.26861987,169.53,169.48,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405460094,7.26861987,169.53,169.5,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730405462090,2.9536,169.51,169.47,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730405462296,7.26861987,169.5,169.43,10.34861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405462495,1.2529,169.52,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405462496,7.26861987,169.47,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405462802,7.26861987,169.44,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730405463004,7.26861987,169.44,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405463201,7.26861987,169.44,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730405463394,4.2533,169.46,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730405463395,7.26861987,169.45,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730405464612,7.26861987,169.44,169.4,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730405467603,7.26861987,169.45,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730405468702,4.2532,169.46,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730405468703,7.26861987,169.44,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730405469004,10.22401987,169.43,169.37,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405469204,7.26861987,169.43,169.37,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405469504,7.26861987,169.41,169.35,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405469906,7.26861987,169.43,169.38,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730405471408,10.22391987,169.43,169.38,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730405471605,7.26861987,169.43,169.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730405472403,7.26861987,169.43,169.37,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405474407,7.26861987,169.43,169.39,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730405475208,2.9552,169.44,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730405475209,7.26861987,169.44,169.41,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730405475602,7.26861987,169.44,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405475799,1.3736,169.45,169.38,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405475999,1.3736,169.45,169.4,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405476213,1.2984,169.46,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405476603,1.2984,169.46,169.43,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730405478013,1.2984,169.46,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405478212,1.2984,169.46,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730405478812,1.2984,169.46,169.43,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730405479412,7.26861987,169.48,169.41,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405479618,7.26861987,169.49,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405479911,7.26861987,169.49,169.43,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405480215,8.53121987,169.51,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405480418,8.53121987,169.51,169.46,10.22331987]
["bitfinex-derivatives","SOLF0:USTF0",1730405480811,8.53121987,169.51,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405482014,8.53121987,169.51,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405482314,7.26861987,169.5,169.45,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730405482816,7.26861987,169.5,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405483014,8.53121987,169.51,169.46,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730405483418,2.9545,169.48,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730405483714,7.26861987,169.5,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730405483913,2.9543,169.49,169.43,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730405484313,7.26861987,169.5,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730405484515,7.26861987,169.5,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405484516,2.9544,169.49,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730405485513,1.2626,169.51,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730405485715,7.26861987,169.48,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730405485917,8.53121987,169.51,169.44,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405486418,8.53121987,169.51,169.46,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405486620,1.2626,169.51,169.47,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405486823,7.26861987,169.55,169.49,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405487722,10.22191987,169.55,169.5,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405488219,10.22191987,169.55,169.49,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405488220,7.26861987,169.55,169.49,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405488518,10.22201987,169.54,169.49,10.22281987]
["bitfinex-derivatives","SOLF0:USTF0",1730405492111,10.22191987,169.55,169.5,10.22261987]
["bitfinex-derivatives","SOLF0:USTF0",1730405492613,7.26861987,169.55,169.5,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405492920,2.9534,169.54,169.5,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405493315,10.22201987,169.54,169.49,10.22281987]
["bitfinex-derivatives","SOLF0:USTF0",1730405494920,7.26861987,169.54,169.5,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730405495126,2.9533,169.55,169.49,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405496020,2.9533,169.55,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405498424,7.26861987,169.56,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405498727,2.9534,169.54,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405500831,2.9532,169.55,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405506227,7.26861987,169.56,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405506431,2.9534,169.54,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730405507234,7.26861987,169.57,169.52,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405507432,9.94361987,169.59,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730405507943,2.9529,169.57,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730405508337,7.26861987,169.56,169.5,10.22271987]
["bitfinex-derivatives","SOLF0:USTF0",1730405508547,7.26861987,169.54,169.5,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405509435,7.26861987,169.54,169.5,10.22261987]
["bitfinex-derivatives","SOLF0:USTF0",1730405511248,10.22201987,169.54,169.5,10.22261987]
["bitfinex-derivatives","SOLF0:USTF0",1730405512041,2.9537,169.53,169.5,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405512235,7.26861987,169.54,169.49,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405512432,2.9542,169.5,169.47,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405512837,7.26861987,169.52,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405513145,7.26861987,169.52,169.45,10.22341987]
["bitfinex-derivatives","SOLF0:USTF0",1730405513339,7.26861987,169.5,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405514043,2.9546,169.48,169.45,7.26861987]
["bitfinex-derivatives","SOLF0:USTF0",1730405514342,7.26989493,169.49,169.43,7.26989493]
["bitfinex-derivatives","SOLF0:USTF0",1730405514836,2.9545,169.48,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730405515040,7.26989493,169.49,169.43,7.26989493]
["bitfinex-derivatives","SOLF0:USTF0",1730405515237,2.9547,169.47,169.43,10.22519493]
["bitfinex-derivatives","SOLF0:USTF0",1730405515937,2.9545,169.48,169.45,10.22469493]
["bitfinex-derivatives","SOLF0:USTF0",1730405516134,1.3069,169.5,169.45,7.26989493]
["bitfinex-derivatives","SOLF0:USTF0",1730405516943,2.9543,169.49,169.45,7.26989493]
["bitfinex-derivatives","SOLF0:USTF0",1730405517147,1.3069,169.5,169.45,7.26989493]
["bitfinex-derivatives","SOLF0:USTF0",1730405517846,2.9546,169.48,169.45,7.26989493]
["bitfinex-derivatives","SOLF0:USTF0",1730405520738,1.3069,169.5,169.46,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730405521446,1.3069,169.5,169.45,7.26989493]
["bitfinex-derivatives","SOLF0:USTF0",1730405521641,4.261,169.5,169.45,10.22479493]
["bitfinex-derivatives","SOLF0:USTF0",1730405524857,4.261,169.5,169.45,10.22371904]
["bitfinex-derivatives","SOLF0:USTF0",1730405525957,1.3069,169.5,169.46,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405526155,2.9536,169.53,169.48,10.22311904]
["bitfinex-derivatives","SOLF0:USTF0",1730405526347,7.26881904,169.54,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405526657,4.4539,169.55,169.49,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405526658,11.72271904,169.55,169.49,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405526854,2.9534,169.54,169.49,10.22301904]
["bitfinex-derivatives","SOLF0:USTF0",1730405527058,8.64271904,169.55,169.49,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405527455,11.59601904,169.55,169.5,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405527653,8.64271904,169.55,169.5,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405528760,2.9535,169.54,169.49,10.22301904]
["bitfinex-derivatives","SOLF0:USTF0",1730405530065,10.22231904,169.54,169.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405532557,11.59601904,169.55,169.49,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405533159,8.64271904,169.55,169.49,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405533465,2.9535,169.54,169.49,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405534267,2.9535,169.54,169.5,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730405534466,1.3739,169.55,169.51,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405534968,1.3739,169.55,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730405535861,4.2345,169.58,169.54,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405536258,1.2817,169.58,169.54,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405536563,1.2817,169.58,169.54,10.22211904]
["bitfinex-derivatives","SOLF0:USTF0",1730405537462,4.2344,169.58,169.54,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405537663,1.2817,169.58,169.54,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405538068,1.2817,169.58,169.54,10.22211904]
["bitfinex-derivatives","SOLF0:USTF0",1730405538961,1.2817,169.58,169.54,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405540065,1.2817,169.58,169.54,10.22211904]
["bitfinex-derivatives","SOLF0:USTF0",1730405542266,1.2817,169.58,169.54,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405544167,1.2817,169.58,169.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405544168,7.26881904,169.56,169.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730405544366,7.26881904,169.55,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405544566,7.26881904,169.53,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405545269,10.22251904,169.53,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405545572,8.56231904,169.55,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405545759,8.56231904,169.55,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405545961,1.2935,169.55,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405546370,1.2935,169.55,169.5,10.22281904]
["bitfinex-derivatives","SOLF0:USTF0",1730405546972,4.2468,169.55,169.5,10.22281904]
["bitfinex-derivatives","SOLF0:USTF0",1730405547172,4.2468,169.55,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405547173,7.26881904,169.54,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405547375,7.26881904,169.54,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405547672,2.9539,169.52,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405547871,7.26881904,169.53,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405548264,2.9538,169.52,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405551467,2.9538,169.52,169.47,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730405554374,2.9538,169.52,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405555473,7.26881904,169.54,169.48,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405555781,2.9535,169.54,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405561889,8.56231904,169.55,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405562181,2.9536,169.53,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405562386,8.56231904,169.55,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405562586,2.9535,169.54,169.5,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405568791,4.2468,169.55,169.51,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405568991,2.9533,169.55,169.51,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405569990,7.26881904,169.57,169.51,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405569991,2.9534,169.54,169.51,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405571591,2.9536,169.53,169.49,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405572995,8.55051904,169.58,169.52,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405574096,2.953,169.57,169.52,10.22251904]
["bitfinex-derivatives","SOLF0:USTF0",1730405575491,2.953,169.57,169.54,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405579388,7.26881904,169.64,169.57,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730405579592,7.26881904,169.62,169.57,10.34881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405580093,7.26881904,169.64,169.57,10.34881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405580597,1.3772,169.65,169.59,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405580997,2.9518,169.64,169.59,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405582688,2.9519,169.63,169.59,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405584491,2.9522,169.62,169.59,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405584690,2.9522,169.62,169.57,13.30151904]
["bitfinex-derivatives","SOLF0:USTF0",1730405584892,7.26881904,169.62,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730405585087,10.22131904,169.6,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730405585287,7.26881904,169.6,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730405585702,7.26881904,169.6,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405586699,7.26881904,169.62,169.57,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405587399,2.9523,169.61,169.57,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405587795,7.26881904,169.63,169.57,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405587995,2.9521,169.62,169.57,10.22171904]
["bitfinex-derivatives","SOLF0:USTF0",1730405589096,2.9522,169.61,169.57,10.22171904]
["bitfinex-derivatives","SOLF0:USTF0",1730405590092,2.9522,169.61,169.57,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405590493,2.9522,169.61,169.56,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730405594404,2.9522,169.61,169.57,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405597005,2.952,169.62,169.57,10.22161904]
["bitfinex-derivatives","SOLF0:USTF0",1730405597209,7.26881904,169.64,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405598112,10.22051904,169.64,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730405599407,2.9517,169.64,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730405600207,2.9518,169.63,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405600404,2.9518,169.63,169.58,10.22141904]
["bitfinex-derivatives","SOLF0:USTF0",1730405603020,9.97881904,169.65,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405603215,12.93041904,169.65,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405603822,7.26881904,169.69,169.62,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405604024,7.26881904,169.69,169.63,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405604327,2.9511,169.68,169.63,10.22051904]
["bitfinex-derivatives","SOLF0:USTF0",1730405606125,7.26881904,169.69,169.63,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405606323,2.951,169.68,169.63,10.22061904]
["bitfinex-derivatives","SOLF0:USTF0",1730405608516,57.06999481,169.7,169.65,10.22021904]
["bitfinex-derivatives","SOLF0:USTF0",1730405608517,67.28951385,169.7,169.65,10.22021904]
["bitfinex-derivatives","SOLF0:USTF0",1730405608720,67.28951385,169.7,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405610422,67.28951385,169.7,169.65,10.22031904]
["bitfinex-derivatives","SOLF0:USTF0",1730405612419,67.28951385,169.7,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405616225,2.9508,169.69,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405617025,64.33881385,169.7,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405617230,7.26881904,169.66,169.59,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405617423,7.26881904,169.63,169.57,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405617731,3.06,169.68,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405617732,7.26881904,169.61,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405618229,2.9524,169.6,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405619228,2.9524,169.6,169.55,10.22201904]
["bitfinex-derivatives","SOLF0:USTF0",1730405622528,2.9524,169.6,169.55,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730405627733,2.9525,169.59,169.55,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730405628745,7.26881904,169.61,169.54,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405628934,2.9525,169.59,169.54,13.28201904]
["bitfinex-derivatives","SOLF0:USTF0",1730405629343,2.9525,169.59,169.54,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405630346,2.9525,169.59,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730405630846,2.9525,169.59,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405632440,2.9524,169.6,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405633533,2.9524,169.6,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730405634138,7.26881904,169.61,169.54,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405634343,2.9528,169.58,169.54,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405634546,2.9528,169.58,169.53,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405635039,7.26881904,169.6,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405635242,2.9525,169.59,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405635846,2.9525,169.59,169.55,10.22191904]
["bitfinex-derivatives","SOLF0:USTF0",1730405636544,2.9525,169.59,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405636840,7.26881904,169.6,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405637443,2.9528,169.58,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405639144,2.9525,169.59,169.55,10.22191904]
["bitfinex-derivatives","SOLF0:USTF0",1730405639344,7.26881904,169.6,169.55,10.22191904]
["bitfinex-derivatives","SOLF0:USTF0",1730405639640,10.22121904,169.6,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405639940,2.9524,169.6,169.56,10.22181904]
["bitfinex-derivatives","SOLF0:USTF0",1730405640145,8.53611904,169.62,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405640336,11.48811904,169.62,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405640738,8.53611904,169.62,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405641037,8.53611904,169.62,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730405641038,1.2673,169.62,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405641232,1.2673,169.62,169.58,10.22141904]
["bitfinex-derivatives","SOLF0:USTF0",1730405644742,4.2193,169.62,169.58,10.22141904]
["bitfinex-derivatives","SOLF0:USTF0",1730405647652,2.9522,169.61,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405647950,8.53611904,169.62,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405648246,8.53611904,169.62,169.58,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730405648247,11.48811904,169.62,169.58,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730405650857,11.48811904,169.62,169.57,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730405651355,10.22051904,169.64,169.59,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730405651540,7.26881904,169.66,169.59,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405651951,4.2829,169.65,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730405652852,4.2829,169.65,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730405654752,4.2829,169.65,169.61,10.22091904]
["bitfinex-derivatives","SOLF0:USTF0",1730405654954,1.3313,169.65,169.61,10.22091904]
["bitfinex-derivatives","SOLF0:USTF0",1730405655452,7.26881904,169.67,169.62,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730405656052,10.22001904,169.67,169.62,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730405656262,7.26881904,169.67,169.61,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405656455,7.26881904,169.67,169.61,10.22091904]
["bitfinex-derivatives","SOLF0:USTF0",1730405656660,2.9513,169.66,169.61,10.22091904]
["bitfinex-derivatives","SOLF0:USTF0",1730405657151,2.9513,169.66,169.61,13.28091904]
["bitfinex-derivatives","SOLF0:USTF0",1730405657855,7.26881904,169.67,169.62,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405658360,12.91681904,169.69,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730405659258,9.96591904,169.69,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730405659457,1.3525,169.69,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405659662,7.26881904,169.7,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405659866,11.48001904,169.72,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730405660455,8.52971904,169.72,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405660661,2.9505,169.71,169.66,10.22001904]
["bitfinex-derivatives","SOLF0:USTF0",1730405661560,11.48011904,169.72,169.66,10.22001904]
["bitfinex-derivatives","SOLF0:USTF0",1730405662267,11.48011904,169.72,169.68,10.21971904]
["bitfinex-derivatives","SOLF0:USTF0",1730405662268,1.2609,169.72,169.68,10.21971904]
["bitfinex-derivatives","SOLF0:USTF0",1730405662959,1.2609,169.72,169.68,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405663564,4.2112,169.72,169.68,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405664363,1.2609,169.72,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405664759,2.9502,169.73,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405664963,2.5807,169.75,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405664964,9.84951904,169.75,169.69,10.21951904]
["bitfinex-derivatives","SOLF0:USTF0",1730405665567,9.84951904,169.75,169.71,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405666264,2.9499,169.74,169.71,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405667069,9.84951904,169.75,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405667267,7.26881904,169.73,169.67,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405667761,2.9505,169.71,169.67,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405668169,7.26881904,169.73,169.67,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405668570,2.9503,169.72,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405668769,8.53951904,169.74,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405669361,2.9504,169.72,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405670371,8.53951904,169.74,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405670576,2.9503,169.71,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405671574,7.26881904,169.72,169.66,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405671869,7.26881904,169.71,169.66,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405672372,2.9506,169.69,169.66,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405672571,7.26881904,169.71,169.66,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405672975,2.9505,169.69,169.66,10.32881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405676469,2.9509,169.67,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405677678,2.9507,169.68,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405677876,1.2707,169.74,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405677877,7.26881904,169.72,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405678278,2.9503,169.71,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405678481,7.26881904,169.72,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405678671,7.26881904,169.72,169.67,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405679677,2.9505,169.69,169.67,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405688995,7.26881904,169.71,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405689389,7.26881904,169.71,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405690295,2.9508,169.68,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405692988,7.26881904,169.71,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405693294,2.9508,169.67,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405694294,7.26881904,169.71,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405694489,2.9507,169.68,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405697907,2.9508,169.67,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405700304,2.9508,169.67,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405700703,1.2707,169.74,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405700704,2.9506,169.69,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405701517,8.53951904,169.74,169.67,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405701711,8.53951904,169.74,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405702109,2.9501,169.72,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405702506,8.53951904,169.74,169.68,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405703513,2.9501,169.72,169.68,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405704709,2.9508,169.68,169.64,10.30881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405704913,7.26881904,169.67,169.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405705216,2.9512,169.65,169.62,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405705414,7.26881904,169.66,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405705613,1.288,169.68,169.58,10.30881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405705614,7.26881904,169.64,169.58,10.30881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405706112,2.5302,169.67,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405706113,7.26881904,169.6,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405706304,2.9525,169.58,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405715416,7.26881904,169.62,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405715613,2.9522,169.6,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405716722,2.9518,169.62,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405717120,7.26881904,169.63,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405717520,2.9519,169.61,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405717923,7.26881904,169.63,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405718117,2.9519,169.61,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405718317,2.9519,169.61,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405720623,7.26881904,169.65,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405720815,7.26881904,169.61,169.55,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405721013,7.26881904,169.62,169.56,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405721218,2.9519,169.61,169.58,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405721620,7.26881904,169.65,169.59,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405721927,9.79901904,169.67,169.62,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405722124,2.9511,169.66,169.62,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405722322,2.5302,169.67,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405722524,48.4191,169.75,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405722525,7.26881904,169.71,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405722719,2.9504,169.7,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405726819,2.9502,169.71,169.68,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405729125,2.9504,169.7,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405729324,7.26881904,169.7,169.65,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405729525,7.26881904,169.68,169.63,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405731428,2.9511,169.66,169.63,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405731629,10.30881904,169.7,169.64,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405732426,3.04,169.7,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405733127,7.26881904,169.72,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405733128,2.9505,169.69,169.66,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405733828,3.9156,169.74,169.67,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405734130,3.9156,169.74,169.7,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405734321,2.9499,169.73,169.7,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405734723,3.9156,169.74,169.7,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405734921,2.9498,169.73,169.7,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405736128,3.9156,169.74,169.69,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405736324,2.9503,169.71,169.67,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405737929,2.9503,169.71,169.56,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730405737930,7.26881904,169.69,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405738122,7.26881904,169.65,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405738529,2.9515,169.64,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405739127,7.26881904,169.66,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405739324,2.9515,169.63,169.6,7.26881904]
["bitfinex-derivatives","SOLF0:USTF0",1730405740531,2.9515,169.63,169.57,14.30293661]
["bitfinex-derivatives","SOLF0:USTF0",1730405741837,2.6591,169.66,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405742036,3.9127,169.66,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405742435,2.9517,169.62,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405744136,3.9127,169.66,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405744346,3.9127,169.66,169.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405744347,3.04,169.7,169.6,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405744544,5.6644,169.7,169.6,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405746347,2.9509,169.67,169.6,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405746552,5.6644,169.7,169.6,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405746846,2.9518,169.62,169.57,14.39043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405747042,2.9518,169.62,169.56,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730405747242,2.9518,169.62,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405747543,2.9516,169.63,169.57,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730405748244,11.35043661,169.68,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405748444,2.952,169.61,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405748638,11.35043661,169.68,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405749445,11.35043661,169.68,169.57,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730405750539,2.9518,169.62,169.56,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730405751346,2.9518,169.62,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730405753646,2.9514,169.64,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405753842,1.3147,169.69,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405754650,2.9514,169.64,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730405755766,2.9514,169.64,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405757257,2.9512,169.65,169.6,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730405757859,2.9513,169.64,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405760255,11.35043661,169.68,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405760959,2.9512,169.65,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730405761352,1.3147,169.69,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405761661,2.9508,169.67,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730405762354,2.9508,169.67,169.61,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730405765258,2.9508,169.67,169.6,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405765259,2.9515,169.64,169.58,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730405765454,2.9515,169.64,169.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405765656,11.35043661,169.68,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405765857,2.9518,169.62,169.56,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730405766057,2.9518,169.62,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405766559,3.04,169.68,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405766764,1.3147,169.69,169.6,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405767363,2.951,169.67,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730405770059,1.3147,169.69,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730405770270,2.951,169.66,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730405771159,1.3147,169.69,169.57,11.35043661]
["bitfinex-derivatives","SOLF0:USTF0",1730405772367,2.9511,169.66,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730405772574,2.9511,169.66,169.61,10.21485744]
["bitfinex-derivatives","SOLF0:USTF0",1730405773669,7.26305744,169.67,169.61,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405773866,2.9512,169.65,169.61,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405774176,7.26305744,169.67,169.61,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405774471,1.3147,169.69,169.64,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405774770,2.9506,169.69,169.64,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405774970,2.9506,169.69,169.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405774971,58.85918872,169.74,169.68,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405775166,2.9501,169.72,169.68,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405775469,58.85918872,169.74,169.69,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405775470,51.59613128,169.74,169.69,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405775667,2.9499,169.73,169.69,7.26305744]
["bitfinex-derivatives","SOLF0:USTF0",1730405776470,2.9499,169.73,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730405777964,21.85057521,169.8,169.69,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405778166,2.5611,169.8,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730405778369,2.5611,169.8,169.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405778976,2.9494,169.76,169.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405779172,2.5611,169.8,169.72,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405779472,1.292,169.82,169.74,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405779667,4.2403,169.82,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730405779880,4.2403,169.82,169.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405781378,2.9482,169.83,169.76,3.89293231]
["bitfinex-derivatives","SOLF0:USTF0",1730405783182,5.5512,169.84,169.77,14.28681242]
["bitfinex-derivatives","SOLF0:USTF0",1730405783390,1.2548,169.87,169.79,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405783683,2.7069,169.9,169.79,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405783883,42.5,169.96,169.82,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405783884,11.33781242,169.93,169.82,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405784189,2.7069,169.94,169.84,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405784391,2.9468,169.91,169.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405786184,29.06781242,169.98,169.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405786185,11.33781242,170.0,169.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730405786386,3.9121,170.01,169.89,14.28471242]
["bitfinex-derivatives","SOLF0:USTF0",1730405786590,3.9121,170.01,169.92,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405786789,3.9121,170.01,169.92,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405787195,3.9121,170.01,169.92,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405787389,2.9457,169.97,169.92,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405787792,3.9121,170.01,169.92,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405787993,2.9455,169.98,169.92,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405790198,2.9456,169.97,169.92,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405790394,2.9456,169.97,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730405790395,3.9121,170.01,169.9,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405790698,2.9464,169.93,169.9,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405791292,2.9462,169.94,169.9,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405791499,14.35781242,170.0,169.9,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405791901,2.9461,169.94,169.9,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405792602,14.35781242,170.0,169.9,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405793393,2.9463,169.94,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405799904,2.946,169.95,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405801011,2.9459,169.96,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405801399,6.9321,170.01,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405802202,11.33781242,170.0,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405802795,2.9463,169.93,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405803505,2.9461,169.95,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405803705,11.33781242,170.0,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405804299,2.9462,169.94,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405805099,11.33781242,170.0,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405805305,2.946,169.95,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405805804,11.33781242,170.0,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405806003,6.9321,170.01,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405807000,6.9321,170.01,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730405807205,6.9321,170.01,169.9,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405807601,17.73,170.15,169.96,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405807807,2.5717,170.13,169.99,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405808100,2.9438,170.08,170.0,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1730405808404,2.5717,170.13,169.99,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405808713,14.35781242,170.11,170.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405809315,2.9437,170.08,170.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405810015,2.9441,170.06,170.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405810513,2.9437,170.08,170.01,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730405810719,3.02,170.12,170.01,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730405811016,3.02,170.12,169.99,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405811017,2.944,170.07,169.99,14.28291242]
["bitfinex-derivatives","SOLF0:USTF0",1730405811218,2.944,170.07,170.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405812917,11.33781242,170.11,169.99,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405813110,2.9436,170.09,170.02,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730405814019,2.9433,170.11,170.04,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730405814318,3.9261,170.13,170.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405815117,3.9261,170.13,170.02,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405815316,2.9435,170.1,170.03,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730405819515,2.9435,170.1,170.03,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730405819718,2.9435,170.1,170.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405820721,2.9433,170.11,170.04,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730405821609,3.9261,170.13,169.99,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405821811,2.9438,170.08,170.01,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730405822015,11.33781242,170.09,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405822314,3.02,170.1,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405822315,2.9438,170.08,170.01,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730405824824,3.02,170.1,169.99,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405825323,2.944,170.07,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730405827721,3.02,170.1,169.99,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405827920,2.6332,170.06,169.99,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405828119,2.6332,170.06,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405828327,2.9445,170.04,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405829419,2.9442,170.05,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405830220,2.9442,170.05,169.99,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730405830625,2.9444,170.04,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405831030,2.9444,170.04,169.98,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730405831334,2.9444,170.04,169.98,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730405831533,2.9443,170.05,169.99,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730405832436,2.9444,170.04,169.98,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730405832727,2.9444,170.04,169.98,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730405835129,2.9444,170.04,169.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405836743,2.9446,170.03,169.97,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405837426,2.9446,170.03,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405837427,1.3627,170.05,169.94,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405837634,4.3827,170.05,169.94,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405837938,2.9454,169.99,169.94,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405838134,4.3827,170.05,169.94,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405838338,2.6332,170.06,169.97,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405838533,2.9445,170.04,169.97,14.28341242]
["bitfinex-derivatives","SOLF0:USTF0",1730405838733,2.9445,170.04,169.97,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405839241,2.6332,170.06,169.97,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405839431,2.9447,170.03,169.97,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405839627,2.6332,170.06,169.97,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405839833,2.9449,170.02,169.97,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405840044,5.6532,170.06,169.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730405840237,5.6532,170.06,169.94,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405840538,5.6532,170.06,169.94,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405841526,2.9451,170.0,169.94,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405841827,5.6532,170.06,169.94,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405843039,2.9451,170.0,169.94,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405843936,2.9454,169.99,169.94,14.35781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405844440,11.33781242,170.05,169.94,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405844733,11.33781242,170.05,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405844734,11.33781242,170.03,169.92,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405846033,11.33781242,170.0,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405846234,3.7666,169.99,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405847932,2.9459,169.96,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405849136,3.7666,169.99,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405849339,2.5109,169.99,169.94,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405850136,5.4563,169.99,169.94,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405850332,2.5109,169.99,169.94,11.33781242]
["bitfinex-derivatives","SOLF0:USTF0",1730405850935,2.5109,169.99,169.91,34.63824242]
["bitfinex-derivatives","SOLF0:USTF0",1730405851844,2.9455,169.98,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730405852138,2.5109,169.99,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730405852940,2.9458,169.96,169.91,34.63824242]
["bitfinex-derivatives","SOLF0:USTF0",1730405853146,2.5109,169.99,169.91,34.63824242]
["bitfinex-derivatives","SOLF0:USTF0",1730405853845,2.9459,169.96,169.91,34.63824242]
["bitfinex-derivatives","SOLF0:USTF0",1730405854034,2.5109,169.99,169.91,34.63824242]
["bitfinex-derivatives","SOLF0:USTF0",1730405854241,2.5109,169.99,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405854441,2.9462,169.94,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405856440,2.9462,169.94,169.93,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405859246,9.76163373,169.99,169.91,30.55116373]
["bitfinex-derivatives","SOLF0:USTF0",1730405859447,2.946,169.95,169.91,30.55116373]
["bitfinex-derivatives","SOLF0:USTF0",1730405859950,2.9457,169.97,169.91,30.55116373]
["bitfinex-derivatives","SOLF0:USTF0",1730405860147,9.76163373,169.99,169.91,30.55116373]
["bitfinex-derivatives","SOLF0:USTF0",1730405860737,7.25073373,169.97,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405861046,7.25073373,169.95,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405861951,2.946,169.95,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405862144,2.946,169.95,169.92,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405862445,10.27073373,169.97,169.92,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405863441,2.9461,169.95,169.92,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405865349,7.25073373,169.97,169.92,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405865547,7.25073373,169.97,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405865548,2.5109,169.99,169.94,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405865747,7.25073373,169.98,169.92,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405866049,7.25073373,169.98,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405866441,7.25073373,169.96,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405866646,2.9461,169.95,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405867649,2.9464,169.93,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405870249,10.27073373,169.96,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405870450,2.9462,169.94,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405873243,7.25073373,169.96,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405873442,2.9463,169.93,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405874445,2.9463,169.94,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405874850,7.25073373,169.94,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405875451,2.9463,169.93,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405876961,10.19703373,169.93,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405878058,7.25073373,169.93,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405878357,2.9465,169.92,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405879366,10.19713373,169.93,169.91,23.30043]
["bitfinex-derivatives","SOLF0:USTF0",1730405880163,10.19713373,169.93,169.87,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405880463,7.25073373,169.94,169.89,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405880763,7.25073373,169.94,169.87,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405881566,10.19693373,169.94,169.87,10.19803373]
["bitfinex-derivatives","SOLF0:USTF0",1730405881866,7.25073373,169.94,169.87,10.19803373]
["bitfinex-derivatives","SOLF0:USTF0",1730405882766,10.27073373,169.96,169.89,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405882966,7.25073373,169.97,169.9,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405883159,10.19643373,169.97,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730405884059,10.19643373,169.97,169.9,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405884060,7.25073373,169.97,169.9,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405884261,7.25073373,169.97,169.92,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405884462,10.19623373,169.98,169.92,10.19713373]
["bitfinex-derivatives","SOLF0:USTF0",1730405884666,8.53923373,170.0,169.94,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405884860,7.25073373,170.0,169.94,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405885063,5.4563,169.99,169.94,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405886563,2.9454,169.98,169.94,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405886965,7.25073373,170.0,169.94,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405887268,7.25073373,170.01,169.96,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405887459,10.19573373,170.01,169.96,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405887965,7.25073373,170.01,169.96,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405888266,2.9451,170.0,169.96,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405888766,7.25073373,170.01,169.96,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405889068,10.19573373,170.01,169.96,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405889565,2.9451,170.0,169.96,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405889975,10.19583373,170.0,169.94,10.19683373]
["bitfinex-derivatives","SOLF0:USTF0",1730405894070,2.9451,170.0,169.96,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405894372,2.9451,170.0,169.95,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405896469,7.25073373,170.02,169.95,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405896470,2.9453,169.99,169.95,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405897869,2.9453,169.99,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730405897870,7.25073373,169.99,169.93,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405898773,2.9455,169.98,169.93,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405898969,7.25073373,169.99,169.93,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405899170,7.25073373,169.97,169.91,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405900072,2.9458,169.96,169.91,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405900874,7.25073373,169.97,169.91,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405900875,2.946,169.95,169.91,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405903076,2.946,169.95,169.91,10.19733373]
["bitfinex-derivatives","SOLF0:USTF0",1730405906071,2.9457,169.97,169.94,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405908479,2.9455,169.98,169.94,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405910485,2.9457,169.97,169.93,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405912284,2.9458,169.96,169.91,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405913194,7.25073373,169.92,169.86,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405915190,7.25073373,169.92,169.84,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405915389,2.9469,169.9,169.84,10.19853373]
["bitfinex-derivatives","SOLF0:USTF0",1730405916899,7.25073373,169.91,169.86,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405917098,2.9467,169.91,169.86,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405917895,10.19723373,169.92,169.86,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405918195,7.25073373,169.92,169.87,10.19803373]
["bitfinex-derivatives","SOLF0:USTF0",1730405918391,7.25073373,169.92,169.87,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405919092,7.25073373,169.92,169.86,10.19813373]
["bitfinex-derivatives","SOLF0:USTF0",1730405920687,7.25073373,169.92,169.87,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730405926294,10.19723373,169.92,169.87,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730405926702,7.25073373,169.92,169.87,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730405931102,7.25073373,169.9,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730405933800,10.19763373,169.9,169.85,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405934000,10.19763373,169.9,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730405934204,7.25073373,169.9,169.85,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405934404,10.19783373,169.89,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730405935008,10.19783373,169.89,169.84,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730405935904,7.25073373,169.89,169.84,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730405936511,7.25073373,169.89,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730405940404,7.25073373,169.89,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730405940612,7.25073373,169.9,169.85,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405940812,7.25073373,169.9,169.88,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730405941112,7.25073373,169.9,169.85,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405942110,7.25073373,169.9,169.87,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730405942310,7.25073373,169.92,169.85,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405942512,7.25073373,169.92,169.88,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730405944619,7.25073373,169.92,169.87,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730405944805,7.25073373,169.92,169.85,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405945611,2.6829,169.95,169.9,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405945909,17.7,169.99,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730405945910,7.25073373,169.98,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730405946718,7.25073373,170.0,169.96,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730405947013,7.25073373,170.0,169.95,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405947214,2.5494,170.02,170.0,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730405947215,1.2484,170.02,170.0,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730405947423,7.25073373,170.05,169.99,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405947926,1.2787,170.06,170.03,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730405948123,1.2787,170.06,170.01,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405949018,1.2787,170.06,170.02,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730405949326,1.2787,170.06,170.01,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405949520,1.2787,170.06,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730405949716,7.25073373,170.07,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730405950020,7.25073373,170.07,170.01,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405951116,7.25073373,170.07,170.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730405951318,7.25073373,170.05,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730405952517,7.25073373,170.07,170.01,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405953620,9.90003373,170.08,170.02,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405955023,8.62263373,170.08,170.02,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405955627,1.3719,170.08,170.04,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405955822,1.3719,170.08,170.06,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405956021,1.3682,170.1,170.06,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405957435,8.56813373,170.12,170.06,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405957628,1.3174,170.12,170.07,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405958231,7.25073373,170.11,170.05,10.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405963239,7.25073373,170.11,170.06,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405965627,1.3174,170.12,170.06,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405966036,1.3174,170.12,170.08,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405968738,7.25073373,170.11,170.04,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405968944,1.3174,170.12,169.94,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730405968945,7.25073373,170.08,170.02,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405969141,1.3174,170.12,170.04,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405969142,1.3043,170.07,170.04,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405971541,1.3174,170.12,170.06,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405974552,7.25073373,170.11,170.05,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405975949,1.3174,170.12,170.08,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405976638,1.3174,170.12,170.06,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730405976639,1.3174,170.12,170.07,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405977639,7.25073373,170.11,170.06,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405977846,1.3174,170.12,170.08,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405978046,1.3174,170.12,170.08,10.19413373]
["bitfinex-derivatives","SOLF0:USTF0",1730405979045,1.3174,170.12,170.09,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405979251,7.25073373,170.16,170.09,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405979445,77.39407306,170.19,170.11,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405979446,8.62223373,170.17,170.11,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405980051,7.25073373,170.17,170.11,10.19353373]
["bitfinex-derivatives","SOLF0:USTF0",1730405980343,7.25073373,170.17,170.11,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405981454,10.19263373,170.17,170.11,10.19353373]
["bitfinex-derivatives","SOLF0:USTF0",1730405981644,7.25073373,170.17,170.12,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405982450,4.309,170.18,170.12,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405983355,1.3672,170.18,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730405985551,4.2758,170.22,170.17,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405985756,1.3347,170.22,170.17,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405986257,7.25073373,170.27,170.21,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405986452,7.25073373,170.29,170.23,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405986653,24.95073373,170.29,170.23,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405987254,2.9403,170.27,170.23,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405987760,2.9401,170.28,170.23,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405988861,24.95073373,170.29,170.23,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405988862,2.9401,170.27,170.23,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405989951,10.19083373,170.27,170.23,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405992157,7.25073373,170.27,170.23,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405992363,10.19123373,170.26,170.21,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405993557,7.25073373,170.26,170.21,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405993755,7.25073373,170.23,170.18,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405993964,7.25073373,170.22,170.16,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405994162,9.85093373,170.22,170.16,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405994461,2.9414,170.2,170.16,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405995661,2.9412,170.21,170.16,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405996764,7.25073373,170.19,170.13,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405997563,7.25073373,170.18,170.12,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405998159,2.9422,170.16,170.12,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405998758,2.9419,170.17,170.12,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405998965,7.25073373,170.19,170.14,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730405999665,10.19243373,170.19,170.14,7.25073373]
["bitfinex-derivatives","SOLF0:USTF0",1730406000467,2.9417,170.19,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406001666,2.9417,170.18,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406002463,11.31165764,170.19,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730406002767,21.9775,170.21,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730406003077,2.9418,170.18,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406003570,2.9418,170.18,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406004070,2.9422,170.16,170.1,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406004764,2.9422,170.15,170.1,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406004971,2.9422,170.15,169.99,53.69165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406004972,20.7,170.16,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730406005170,20.7,170.16,169.99,53.69165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406005171,31.51425764,170.14,170.02,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406005470,4.3695,170.13,170.02,14.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406005665,7.28446435,170.13,170.02,14.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406005975,11.31165764,170.12,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730406006463,2.9435,170.08,170.03,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730406006869,2.9433,170.09,170.04,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730406007171,4.3695,170.13,170.02,14.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406007372,4.3695,170.13,170.04,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406007566,2.943,170.11,170.05,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406008569,4.3695,170.13,170.04,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406008867,2.9428,170.12,170.06,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406010668,2.9437,170.07,170.01,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730406012069,15.68115764,170.13,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730406012773,2.943,170.11,170.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406013074,2.943,170.11,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730406013572,1.3695,170.13,170.02,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406013766,1.3695,170.13,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730406013767,20.7,170.17,170.04,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406013970,4.2865,170.17,170.07,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406014875,2.942,170.16,170.1,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406015576,1.2865,170.17,170.07,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406015577,1.2865,170.17,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406016978,1.2865,170.17,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730406016979,59.69856902,170.18,170.09,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406017273,3.0,170.21,170.09,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406017584,2.9416,170.19,170.13,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406017964,2.9416,170.19,170.11,14.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406018168,2.9416,170.19,170.14,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406018481,3.0,170.23,170.14,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406018673,20.7,170.23,170.14,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406018864,20.7,170.23,170.11,14.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406019070,2.9415,170.2,170.11,14.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406019273,2.9415,170.2,170.14,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406019981,3.0,170.23,170.14,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406020178,2.9411,170.22,170.16,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406020871,5.9409,170.23,170.17,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730406021469,3.0,170.23,170.14,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406021672,3.0,170.23,170.18,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730406022067,2.6273,170.24,170.16,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406022674,2.6273,170.24,170.16,14.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406022872,2.6273,170.24,170.21,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730406023071,2.6273,170.24,170.19,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406023576,2.6273,170.24,170.23,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730406023776,1.3341,170.26,170.23,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730406024569,1.3341,170.26,170.23,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406027073,1.3341,170.26,170.19,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406027277,23.3097,170.29,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406027782,2.6297,170.29,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406028179,2.6297,170.29,170.22,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406028383,2.6297,170.29,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406028678,2.6297,170.29,170.22,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406029184,2.6297,170.29,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406030477,2.6297,170.29,170.22,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406030781,2.6297,170.29,170.24,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406031385,2.6297,170.29,170.26,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730406036687,42.38,170.44,170.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406036688,17.7,170.4,170.27,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406036990,2.6549,170.37,170.29,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406037182,2.9386,170.36,170.31,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730406037685,5.5934,170.37,170.31,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730406038487,2.6549,170.37,170.32,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730406039882,2.6549,170.37,170.29,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406041686,2.6549,170.37,170.31,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730406043399,29.01165764,170.36,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406043893,2.939,170.34,170.27,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406044601,29.01165764,170.36,170.27,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406044794,2.9391,170.33,170.27,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406047197,2.9393,170.32,170.27,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406048390,2.9397,170.3,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406048792,2.98,170.34,170.24,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406048793,31.99165764,170.34,170.24,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406048992,2.94,170.28,170.24,14.25225764]
["bitfinex-derivatives","SOLF0:USTF0",1730406049301,2.94,170.28,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406049494,2.9398,170.29,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406054696,2.9398,170.29,170.13,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406054697,17.7,170.26,170.13,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406054891,11.31165764,170.23,170.1,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406055097,20.68,170.22,170.1,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406055296,11.31165764,170.2,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406055890,2.9421,170.16,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406056105,5.9221,170.16,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406056496,2.942,170.17,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406057499,2.98,170.18,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406057500,2.9421,170.16,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406059399,2.9419,170.17,170.11,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406059799,1.3326,170.21,170.12,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406060107,2.9416,170.19,170.14,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406060304,2.98,170.2,170.14,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406060507,13.95495764,170.25,170.14,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406060704,3.9511,170.25,170.17,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406060900,2.98,170.24,170.17,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406061506,6.8917,170.25,170.17,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406061699,4.2878,170.25,170.17,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406061905,4.2878,170.25,170.15,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406062211,2.941,170.22,170.16,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406062400,5.6188,170.25,170.16,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406062807,12.67055764,170.24,170.13,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730406063015,12.67055764,170.24,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406064198,2.9411,170.22,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406064402,11.31165764,170.22,170.14,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406064707,11.31165764,170.22,170.1,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406065612,2.9418,170.18,170.1,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406065807,5.9218,170.18,170.1,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406066501,5.9218,170.18,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406067416,5.9218,170.18,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406068818,2.9418,170.18,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406069123,5.9218,170.18,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406069413,5.9214,170.2,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406069809,2.98,170.2,170.12,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406070009,2.9415,170.19,170.14,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406070412,2.98,170.2,170.12,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406071120,2.9411,170.22,170.16,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406071305,2.98,170.21,170.12,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406072220,2.98,170.21,170.17,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730406073011,2.98,170.23,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406074016,2.9407,170.24,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406074620,4.2878,170.25,170.2,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730406074818,4.2878,170.25,170.17,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406076016,1.3078,170.25,170.17,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406076722,12.58765764,170.29,170.17,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406076922,12.58765764,170.29,170.24,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406076923,2.98,170.28,170.24,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406077117,2.98,170.28,170.19,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406077514,2.98,170.28,170.25,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730406077714,2.98,170.28,170.19,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406077914,2.98,170.28,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406079518,2.9396,170.3,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406079918,5.9196,170.3,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406081022,5.9196,170.3,170.24,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406081528,5.9196,170.3,170.19,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406081730,5.9196,170.3,170.25,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406081922,2.9396,170.3,170.25,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406083620,5.9195,170.31,170.21,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406084021,2.98,170.31,170.21,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406084427,2.9396,170.3,170.24,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406085032,2.9408,170.24,170.18,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730406085238,11.31165764,170.23,170.11,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406085432,12.64685764,170.23,170.11,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406085627,2.9411,170.22,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730406086126,2.9411,170.22,170.11,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406086330,2.9411,170.22,170.17,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730406087336,12.64685764,170.23,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406087337,1.3352,170.23,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406087637,2.9408,170.24,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406088330,2.9408,170.23,170.18,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730406089344,2.9411,170.22,170.17,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730406089532,1.3052,170.25,170.15,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730406089934,2.9406,170.25,170.16,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406090331,5.9204,170.26,170.19,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730406090532,2.98,170.26,170.16,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406091431,2.9407,170.24,170.2,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730406091635,2.98,170.26,170.16,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406092434,2.98,170.26,170.21,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730406092638,2.98,170.26,170.16,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406093433,2.9408,170.24,170.2,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730406094738,2.9408,170.24,170.16,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406094739,2.9408,170.24,170.21,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730406094947,1.3258,170.3,170.21,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730406094948,4.3058,170.3,170.21,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406095139,4.3058,170.3,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406095444,2.98,170.3,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406095646,2.9399,170.29,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406095836,2.9399,170.29,170.26,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730406096933,2.9397,170.3,170.26,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730406097648,2.98,170.33,170.21,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406098145,2.9395,170.31,170.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406100446,2.9393,170.32,170.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406101348,11.31165764,170.34,170.3,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730406101646,14.29165764,170.34,170.23,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406102037,2.939,170.34,170.23,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406102548,15.65755764,170.36,170.23,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406102933,2.9391,170.33,170.29,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406104251,11.31165764,170.34,170.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406105541,4.3459,170.36,170.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406105542,15.65755764,170.36,170.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406105743,2.9392,170.33,170.29,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406106442,15.65755764,170.36,170.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406106646,15.65755764,170.36,170.26,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406106839,4.3459,170.36,170.26,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406107039,1.3659,170.36,170.29,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406107251,1.3659,170.36,170.28,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406107549,2.6556,170.37,170.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406108045,2.98,170.39,170.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406108246,2.98,170.39,170.34,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730406108647,1.2692,170.4,170.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406108848,1.2692,170.4,170.35,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730406110243,2.9376,170.42,170.36,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730406111149,16.93285764,170.43,170.3,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406111347,19.87035764,170.43,170.36,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730406111747,17.7,170.42,170.3,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406112049,11.31165764,170.36,170.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406112254,1.3364,170.35,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406112456,14.25085764,170.33,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406112855,14.25085764,170.33,170.28,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730406113251,11.31165764,170.33,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406113450,3.9865,170.35,170.33,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730406113451,1.3364,170.35,170.33,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1730406114253,1.3364,170.35,170.31,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730406114656,1.3364,170.35,170.25,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406115157,1.3364,170.35,170.31,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730406115351,1.2567,170.37,170.25,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406115552,2.9375,170.43,170.33,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406115762,2.59,170.44,170.33,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406116256,2.9374,170.43,170.39,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730406117752,2.59,170.44,170.39,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730406117952,5.5273,170.44,170.39,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730406119756,2.59,170.44,170.33,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406119959,2.9376,170.42,170.37,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1730406120458,2.9378,170.41,170.36,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730406121270,2.938,170.4,170.35,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730406121465,11.31165764,170.42,170.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406122263,2.9382,170.39,170.34,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730406122851,2.9382,170.39,170.35,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730406124865,2.9382,170.39,170.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406125068,2.9382,170.39,170.34,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730406125463,2.9382,170.39,170.31,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730406125464,11.31165764,170.39,170.31,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730406125667,11.31165764,170.36,170.31,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730406126274,2.9389,170.34,170.31,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730406127164,2.9391,170.33,170.23,17.19305764]
["bitfinex-derivatives","SOLF0:USTF0",1730406127366,2.9391,170.33,170.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406127558,11.31165764,170.34,170.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406127964,2.9395,170.31,170.28,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406128769,2.9393,170.32,170.28,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406129172,2.9393,170.32,170.23,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406129173,11.31165764,170.34,170.23,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406129372,11.31165764,170.34,170.27,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406129667,1.3454,170.35,170.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406129668,11.31165764,170.31,170.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406129874,2.5921,170.3,170.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406130071,2.5921,170.3,170.21,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406130675,2.9399,170.29,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406131067,2.5921,170.3,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406131676,2.9399,170.29,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406132361,2.5921,170.3,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406132565,2.9401,170.28,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406133271,2.9402,170.27,170.22,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730406133466,4.2167,170.27,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406133772,4.2167,170.27,170.23,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406133975,1.2765,170.27,170.18,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406134561,4.2166,170.27,170.23,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406136977,1.2765,170.27,170.18,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406137166,11.31165764,170.26,170.21,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730406137773,14.25205764,170.26,170.21,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730406138474,11.31165764,170.26,170.2,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406138869,11.31165764,170.26,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406139070,1.2765,170.27,170.17,14.29165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406139274,1.2765,170.27,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406139476,15.11515764,170.35,170.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406139669,15.11515764,170.35,170.28,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730406140073,2.9392,170.33,170.28,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730406140470,11.31165764,170.32,170.26,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730406140872,11.31165764,170.3,170.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406141377,2.94,170.28,170.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406142278,2.94,170.28,170.23,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406143981,2.9402,170.27,170.22,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730406144779,2.9402,170.27,170.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406144979,2.9402,170.27,170.23,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730406145978,2.9407,170.24,170.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406146275,2.89159147,170.3,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406146276,11.31165764,170.25,170.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406146473,11.31165764,170.25,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406146679,2.5365,170.26,170.14,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730406146680,2.5365,170.26,170.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406147272,2.9405,170.25,170.21,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730406147475,2.9405,170.25,170.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406147976,2.9405,170.25,170.21,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730406148980,2.5365,170.26,170.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406149180,2.9405,170.25,170.21,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730406149981,2.9405,170.25,170.21,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730406150280,1.2458,170.26,170.17,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406150479,1.2578,170.32,170.23,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406151782,2.9396,170.31,170.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406152085,1.2578,170.32,170.23,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406152282,12.56945764,170.32,170.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406152686,2.9401,170.28,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406152987,11.31165764,170.3,170.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406153378,11.31165764,170.3,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406153379,2.94,170.28,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406153591,11.31165764,170.3,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406153773,4.1972,170.32,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406153982,4.1972,170.32,170.23,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406154479,2.9395,170.31,170.27,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406154687,1.2578,170.32,170.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406155686,1.2578,170.32,170.16,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730406155687,11.31165764,170.3,170.18,11.31165764]
["bitfinex-derivatives","SOLF0:USTF0",1730406156084,11.31165764,170.3,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406156085,11.31165764,170.27,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406156282,2.9408,170.24,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406156587,11.31165764,170.25,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406156781,11.31165764,170.25,170.2,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406157581,1.2477,170.26,170.15,15.59375764]
["bitfinex-derivatives","SOLF0:USTF0",1730406157788,1.2477,170.26,170.15,21.47805764]
["bitfinex-derivatives","SOLF0:USTF0",1730406158087,1.2477,170.26,170.24,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406158292,4.2896,170.28,170.24,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406158486,2.98,170.29,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406158791,11.31165764,170.3,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406159087,14.25135764,170.3,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406159596,2.9398,170.29,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406160686,2.9398,170.29,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406162687,11.31165764,170.3,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406162891,11.31165764,170.3,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406163288,2.9398,170.29,170.24,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406163494,11.31165764,170.3,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406163695,12.55175764,170.3,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406164199,11.31165764,170.28,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406164600,2.9404,170.26,170.22,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730406164987,11.31165764,170.28,170.22,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730406165192,2.9402,170.27,170.22,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730406165392,11.31165764,170.28,170.21,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730406165795,2.9404,170.26,170.21,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1730406166795,2.9405,170.25,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406166988,11.31165764,170.25,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406167798,2.941,170.23,170.18,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730406167997,2.941,170.23,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406168592,2.941,170.23,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406173797,2.9407,170.24,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406173997,2.9407,170.24,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406174203,2.9407,170.24,170.19,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406174796,2.9407,170.24,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406174999,2.9407,170.24,170.2,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406175201,2.9407,170.24,170.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406175502,2.9407,170.24,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406179305,2.9407,170.24,170.2,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406180495,7.23404408,170.23,170.2,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406185408,7.23404408,170.21,170.2,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406189799,7.23404408,170.21,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406191807,7.23404408,170.2,170.13,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406192014,7.23404408,170.18,170.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406192508,7.23404408,170.18,170.17,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730406193808,7.23404408,170.18,170.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406194412,10.17574408,170.18,170.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406194804,2.5791,170.25,170.14,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406194805,10.17624408,170.16,170.14,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406195012,7.23404408,170.16,170.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406195517,7.23404408,170.16,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406196013,2.98,170.21,170.18,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730406196014,10.17544408,170.2,170.18,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730406196415,7.23404408,170.2,170.13,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406196714,10.17544408,170.2,170.17,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730406197215,10.17554408,170.19,170.17,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730406197609,10.17554408,170.19,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730406197819,7.23404408,170.17,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730406198904,7.23404408,170.18,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730406202213,7.23404408,170.17,170.1,10.21404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406202516,7.23404408,170.15,170.1,10.21404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406202715,7.23404408,170.15,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406203113,7.23404408,170.17,170.1,10.21404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406204211,10.17594408,170.17,170.14,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406206321,10.17574408,170.18,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406206507,7.23404408,170.18,170.11,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406206709,7.23404408,170.18,170.17,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406208821,7.23404408,170.18,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730406214727,7.23404408,170.18,170.17,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406221530,7.23404408,170.18,170.16,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730406223936,7.23404408,170.18,170.15,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730406224234,7.23404408,170.18,170.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406224533,7.23404408,170.16,170.1,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406224729,7.23404408,170.18,170.14,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406225333,7.23404408,170.22,170.19,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406225534,1.265,170.23,170.19,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406225535,7.23404408,170.23,170.19,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406225727,7.23404408,170.25,170.19,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406225933,7.23404408,170.25,170.23,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406226142,7.23404408,170.26,170.2,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406226328,7.23404408,170.28,170.25,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406227025,7.23404408,170.28,170.26,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730406228237,7.23404408,170.27,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406228430,7.23404408,170.25,170.24,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406228630,7.23404408,170.25,170.18,8.59364408]
["bitfinex-derivatives","SOLF0:USTF0",1730406228830,7.23404408,170.2,170.18,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730406229137,7.23404408,170.2,170.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406229448,7.23404408,170.17,170.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406229735,7.23404408,170.14,170.09,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406229937,7.23404408,170.14,170.1,1.47186191]
["bitfinex-derivatives","SOLF0:USTF0",1730406230143,7.23404408,170.14,170.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406230442,7.23404408,170.14,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406230635,7.23404408,170.13,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406231034,7.23404408,170.13,170.1,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406231639,7.23404408,170.13,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406231945,7.23404408,170.15,170.09,7.23404408]
["bitfinex-derivatives","SOLF0:USTF0",1730406232344,7.23404408,170.15,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406232543,2.9421,170.16,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406233842,2.9421,170.16,170.11,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406234537,2.9421,170.16,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406234938,14.25473065,170.16,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406236439,11.31263065,170.16,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406236939,11.31263065,170.16,170.03,13.96603065]
["bitfinex-derivatives","SOLF0:USTF0",1730406237142,11.31263065,170.16,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406237945,11.31263065,170.16,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406238539,4.3032,170.17,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406239138,11.31263065,170.18,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406239945,2.98,170.19,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406239946,2.9416,170.19,170.15,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406240340,2.9416,170.19,170.14,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406240845,4.3251,170.2,170.14,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406241047,2.9417,170.18,170.14,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406241837,2.9416,170.19,170.14,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406245343,11.31263065,170.18,170.06,11.31263065]
["bitfinex-derivatives","SOLF0:USTF0",1730406245545,11.31263065,170.16,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406245751,11.31263065,170.16,170.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406245953,2.6803,170.15,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406246154,11.31263065,170.13,170.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406246347,11.31263065,170.13,170.05,1.47227952]
["bitfinex-derivatives","SOLF0:USTF0",1730406246553,11.31263065,170.13,170.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406246754,11.31263065,170.13,170.05,1.47228056]
["bitfinex-derivatives","SOLF0:USTF0",1730406246955,14.25523065,170.13,170.09,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406247250,5.6603,170.15,170.04,14.29263065]
["bitfinex-derivatives","SOLF0:USTF0",1730406247450,8.6026,170.15,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406248255,2.6803,170.15,170.04,14.29263065]
["bitfinex-derivatives","SOLF0:USTF0",1730406248448,2.6803,170.15,170.05,1.47225559]
["bitfinex-derivatives","SOLF0:USTF0",1730406248648,2.6803,170.15,170.06,12.78488624]
["bitfinex-derivatives","SOLF0:USTF0",1730406248856,2.6803,170.15,170.13,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406250353,2.6803,170.15,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406250967,2.6803,170.15,170.04,14.29263065]
["bitfinex-derivatives","SOLF0:USTF0",1730406251168,2.6803,170.15,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406251569,5.6225,170.15,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406253071,2.9424,170.14,170.1,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406254168,2.6803,170.15,170.1,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406254372,5.6226,170.15,170.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406254569,7.24217998,170.13,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406254768,7.24217998,170.13,170.07,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406255175,7.24217998,170.13,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406255680,7.24217998,170.11,170.07,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406256074,7.24217998,170.11,170.05,10.22217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406256075,7.24217998,170.11,170.05,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406256373,7.24217998,170.13,170.09,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406256980,7.24217998,170.13,170.1,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406257171,7.24217998,170.13,170.07,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406258474,7.24217998,170.13,170.1,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406260068,7.24217998,170.13,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406260273,10.18477998,170.13,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406260676,7.24217998,170.11,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406262372,7.24217998,170.11,170.05,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406263179,7.24217998,170.11,170.08,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406263785,7.24217998,170.11,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406265476,7.24217998,170.15,170.09,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406265879,7.24217998,170.15,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406267592,7.24217998,170.15,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406269385,10.18407998,170.17,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406272791,7.24217998,170.15,170.13,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406277992,7.24217998,170.15,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406280997,10.18477998,170.13,170.09,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406281296,2.98,170.19,170.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406281297,7.24217998,170.1,170.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406281503,10.18527998,170.1,170.07,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406282393,7.24217998,170.08,170.03,10.22217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406283003,7.24217998,170.08,170.03,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406283302,7.24217998,170.08,170.06,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406285893,10.18527998,170.11,170.08,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406286096,10.18527998,170.11,170.05,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406286596,7.24217998,170.11,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406288306,10.18507998,170.11,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406289799,7.24217998,170.11,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406290402,7.24217998,170.11,170.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406290598,7.24217998,170.08,170.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406290999,7.24217998,170.08,170.06,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730406294306,10.18577998,170.07,170.05,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406294906,10.18577998,170.07,170.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406294907,7.24217998,170.07,170.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406295113,7.24217998,170.05,170.03,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730406295409,7.24217998,170.06,170.0,10.22217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406295611,7.24217998,170.08,170.02,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406296207,10.18557998,170.08,170.02,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406296610,2.9432,170.09,170.03,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406296810,7.24217998,170.1,170.03,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406297108,7.24217998,170.1,170.08,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730406298708,7.24217998,170.12,170.07,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406299011,7.24217998,170.14,170.08,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406300013,7.24217998,170.14,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406301113,7.24217998,170.15,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406302015,7.24217998,170.14,170.06,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406302222,7.24217998,170.09,170.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406302615,7.24217998,170.09,170.07,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406303421,10.18517998,170.11,170.07,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406308328,7.24217998,170.11,170.06,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406309127,7.24217998,170.11,170.08,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406309626,10.18507998,170.11,170.08,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406312935,10.18507998,170.11,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406315235,4.006,170.13,170.1,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406315531,42.46769777,170.21,170.09,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406315532,7.24217998,170.15,170.09,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406315938,7.24217998,170.15,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406317133,10.18437998,170.15,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406318135,2.9428,170.12,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406318330,7.24217998,170.13,170.09,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406318632,7.24217998,170.13,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406318837,10.18477998,170.13,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406319536,10.18477998,170.13,170.09,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406319735,10.18477998,170.13,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730406320138,10.18477998,170.13,170.1,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406320443,2.9427,170.12,170.1,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406323443,7.24217998,170.14,170.08,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406323641,10.18467998,170.14,170.11,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406325342,7.24217998,170.14,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406327345,7.24217998,170.15,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406332146,7.24217998,170.15,170.08,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406332147,7.24217998,170.17,170.11,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406332541,7.24217998,170.17,170.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406332742,7.24217998,170.17,170.15,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730406340053,7.24217998,170.17,170.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406340253,7.24217998,170.17,170.14,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406341155,4.041,170.2,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406341156,7.24217998,170.16,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406341357,7.24217998,170.13,170.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406341752,7.24217998,170.13,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406347555,7.24217998,170.13,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406350565,2.9424,170.14,170.12,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406350770,7.24217998,170.13,170.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406351071,7.24217998,170.13,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406351771,2.9424,170.14,170.11,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406356682,2.9428,170.12,170.09,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406356873,7.24217998,170.1,170.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406357677,10.18537998,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406358875,2.9432,170.09,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406359267,7.24217998,170.1,170.04,10.20217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406359469,10.18527998,170.1,170.08,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406360975,8.48927998,170.13,170.07,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406361183,2.6369,170.14,170.08,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406361780,5.5794,170.14,170.11,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406362073,2.9425,170.14,170.1,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406362272,7.24217998,170.15,170.1,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406362581,10.18447998,170.15,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406364978,7.24217998,170.13,170.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406365284,7.24217998,170.12,170.06,10.20217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406365583,7.24217998,170.12,170.09,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406365977,7.24217998,170.1,170.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406366285,7.24217998,170.1,170.07,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406367182,7.24217998,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406368381,10.18527998,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406370080,7.24217998,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406370280,10.18527998,170.1,170.07,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406370483,10.18527998,170.1,170.08,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406370484,7.24217998,170.1,170.08,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406370681,8.54057998,170.12,170.06,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406370989,7.24217998,170.12,170.07,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406371189,7.24217998,170.12,170.06,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406372287,7.24217998,170.12,170.09,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406377889,7.24217998,170.12,170.1,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406378492,2.9427,170.13,170.1,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406379287,10.18437998,170.15,170.1,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406379895,10.18437998,170.15,170.12,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406382393,7.24217998,170.13,170.08,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730406382601,7.24217998,170.11,170.04,10.20217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406382893,2.6325,170.17,170.07,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406382894,7.24217998,170.14,170.07,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406383093,7.24217998,170.14,170.11,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406383293,7.24217998,170.12,170.06,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406383597,7.24217998,170.14,170.07,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406383791,7.24217998,170.16,170.1,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406384094,7.24217998,170.16,170.14,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406386099,7.24217998,170.16,170.1,10.20217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406386288,7.24217998,170.16,170.13,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406389489,9.87467998,170.17,170.15,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730406389693,8.57507998,170.19,170.13,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406390200,11.51647998,170.19,170.16,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730406390595,7.24217998,170.22,170.15,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406390796,9.78897998,170.24,170.17,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406390993,9.78897998,170.24,170.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406390994,9.78897998,170.24,170.18,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406391197,12.72957998,170.24,170.2,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730406392291,7.24217998,170.26,170.2,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406392492,7.24217998,170.27,170.21,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406393101,10.18247998,170.26,170.22,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730406400395,7.24217998,170.26,170.23,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406401294,7.24217998,170.26,170.2,10.20217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406402003,7.24217998,170.26,170.24,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406402303,7.24217998,170.29,170.23,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406402695,7.24217998,170.29,170.26,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730406402892,7.24217998,170.29,170.23,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406403293,7.24217998,170.31,170.26,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730406403497,7.24217998,170.31,170.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406403905,11.12227998,170.33,170.26,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406405104,2.9392,170.32,170.28,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406405603,11.12227998,170.33,170.28,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406405800,6.8191,170.33,170.29,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730406406004,7.24217998,170.34,170.28,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406407102,10.18097998,170.34,170.3,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730406409110,7.24217998,170.34,170.28,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406409305,2.9393,170.32,170.28,10.18187998]
["bitfinex-derivatives","SOLF0:USTF0",1730406409499,2.9393,170.32,170.28,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406412300,2.9395,170.3,170.27,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406412500,2.9395,170.3,170.26,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730406412706,7.24217998,170.31,170.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406413215,2.9396,170.3,170.26,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730406414214,2.9396,170.3,170.26,10.18227998]
["bitfinex-derivatives","SOLF0:USTF0",1730406414402,7.24217998,170.31,170.26,10.18227998]
["bitfinex-derivatives","SOLF0:USTF0",1730406414608,2.9397,170.29,170.26,10.18227998]
["bitfinex-derivatives","SOLF0:USTF0",1730406419108,2.9394,170.3,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406419511,7.24217998,170.33,170.28,10.18177998]
["bitfinex-derivatives","SOLF0:USTF0",1730406419512,2.9393,170.31,170.28,10.18177998]
["bitfinex-derivatives","SOLF0:USTF0",1730406419912,7.24217998,170.3,170.24,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406420107,7.24217998,170.28,170.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406420308,2.5363,170.3,170.21,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406420309,7.24217998,170.26,170.21,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406420511,7.24217998,170.26,170.21,10.20217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406420718,2.9405,170.24,170.21,13.14297998]
["bitfinex-derivatives","SOLF0:USTF0",1730406421018,7.24217998,170.26,170.21,13.14297998]
["bitfinex-derivatives","SOLF0:USTF0",1730406421212,2.9402,170.25,170.21,13.14297998]
["bitfinex-derivatives","SOLF0:USTF0",1730406421412,2.9402,170.25,170.21,10.20217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406421613,2.9402,170.25,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406426718,2.9401,170.26,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406428018,2.9401,170.26,170.21,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406428218,2.9401,170.26,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406429015,7.24217998,170.28,170.21,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406429322,8.54367998,170.29,170.24,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406429714,2.9396,170.29,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406429916,2.9396,170.29,170.24,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406430422,5.4757,170.3,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730406430618,7.24217998,170.31,170.26,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406431127,2.9393,170.31,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406433023,7.24217998,170.31,170.27,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406433216,7.24217998,170.31,170.26,10.18207998]
["bitfinex-derivatives","SOLF0:USTF0",1730406433411,7.24217998,170.31,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730406433926,2.9394,170.3,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730406434224,2.9394,170.3,170.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406434424,2.9392,170.31,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406436121,2.9393,170.3,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406437015,10.18147998,170.3,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406437623,10.18157998,170.3,170.26,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730406439123,2.9398,170.28,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730406439328,7.24217998,170.27,170.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406439529,7.24217998,170.27,170.21,10.20217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406440035,10.18217998,170.27,170.23,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730406441130,2.94,170.27,170.23,10.18257998]
["bitfinex-derivatives","SOLF0:USTF0",1730406444229,3.8802,170.3,170.26,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406444435,7.24217998,170.32,170.26,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406444732,2.96,170.35,170.28,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406444733,7.24217998,170.34,170.28,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406445228,2.9392,170.31,170.28,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406446231,7.24217998,170.34,170.28,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406446633,7.24217998,170.36,170.29,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406446830,2.9389,170.33,170.29,10.18157998]
["bitfinex-derivatives","SOLF0:USTF0",1730406447237,2.9393,170.31,170.28,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406447435,7.24217998,170.34,170.28,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406448138,2.939,170.32,170.28,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730406450641,2.9393,170.31,170.27,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406451337,7.24217998,170.34,170.27,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406451536,2.9394,170.3,170.26,13.14207998]
["bitfinex-derivatives","SOLF0:USTF0",1730406452036,2.9396,170.29,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406452435,2.9396,170.29,170.24,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406453238,2.9396,170.29,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406457235,7.24217998,170.31,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406457438,7.24217998,170.29,170.23,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406457638,7.24217998,170.28,170.23,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406457844,2.9402,170.26,170.23,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406459044,7.24217998,170.28,170.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406459045,7.24217998,170.27,170.21,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406459549,7.24217998,170.27,170.2,13.12307998]
["bitfinex-derivatives","SOLF0:USTF0",1730406460048,7.24217998,170.25,170.2,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406460250,2.9407,170.23,170.2,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406461135,2.9407,170.23,170.2,10.18317998]
["bitfinex-derivatives","SOLF0:USTF0",1730406462049,2.9408,170.22,170.18,10.18347998]
["bitfinex-derivatives","SOLF0:USTF0",1730406462347,8.52947998,170.24,170.18,10.18347998]
["bitfinex-derivatives","SOLF0:USTF0",1730406462845,2.9408,170.22,170.18,10.18347998]
["bitfinex-derivatives","SOLF0:USTF0",1730406463349,2.9408,170.22,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730406464645,4.2278,170.24,170.19,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406465646,4.2278,170.24,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730406470044,2.9406,170.23,170.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730406470455,7.24217998,170.23,170.18,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406470858,10.18297998,170.22,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406471856,10.18297998,170.22,170.19,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730406474655,7.24217998,170.22,170.16,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406474854,2.941,170.21,170.18,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730406475856,7.24217998,170.22,170.16,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406476054,2.673,170.23,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730406476055,2.9411,170.2,170.17,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730406476453,2.9415,170.18,170.13,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406477855,2.9415,170.18,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406479857,10.18347998,170.19,170.14,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406480063,10.18347998,170.19,170.13,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406480266,7.24217998,170.18,170.12,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406480461,2.9417,170.17,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730406480663,2.9417,170.17,170.12,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406481369,7.24217998,170.19,170.13,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406481873,2.9416,170.18,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406482571,2.9416,170.18,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730406484566,2.9416,170.17,170.14,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1730406484775,7.24217998,170.17,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406485067,7.24217998,170.16,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406485276,7.24217998,170.16,170.1,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406485470,7.24217998,170.16,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406485872,2.9422,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406487577,7.24217998,170.14,170.1,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406487884,7.24217998,170.14,170.08,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406488081,2.9424,170.12,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406488585,7.24217998,170.14,170.08,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406490279,2.9423,170.13,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406492384,2.9423,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406493284,7.24217998,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406493482,10.18427998,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406496485,2.9421,170.14,170.1,10.18487998]
["bitfinex-derivatives","SOLF0:USTF0",1730406498693,2.9421,170.14,170.1,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406498894,2.9421,170.14,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406499394,2.9423,170.13,170.1,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406499594,2.9423,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406500787,7.24217998,170.14,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406501095,7.24217998,170.16,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406501292,7.24217998,170.16,170.09,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406502389,7.24217998,170.14,170.09,10.18497998]
["bitfinex-derivatives","SOLF0:USTF0",1730406502793,7.24217998,170.14,170.09,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406502998,10.18427998,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406504893,10.18427998,170.14,170.09,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406505094,10.18427998,170.14,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406505692,10.18427998,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406506101,2.9421,170.14,170.09,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406506299,2.9421,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406507198,2.9421,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406508401,2.9421,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406508591,7.24217998,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406510391,10.18427998,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406514897,10.18427998,170.14,170.08,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406515100,10.18427998,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406520596,7.24217998,170.13,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406521803,7.24217998,170.13,170.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406522004,2.9425,170.12,170.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406522302,10.18467998,170.12,170.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406522503,10.18467998,170.12,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406522504,7.24217998,170.12,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406523104,10.18457998,170.12,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406523310,10.18457998,170.12,170.07,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730406523311,7.24217998,170.12,170.07,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730406523612,2.9426,170.11,170.07,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730406524603,10.18467998,170.12,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406525517,2.9429,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406529212,2.9429,170.09,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406530107,7.24217998,170.1,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406530319,10.18487998,170.11,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406530615,7.24217998,170.11,170.06,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406531312,7.24217998,170.12,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406532411,10.18457998,170.12,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406533105,10.18457998,170.12,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406535107,7.24217998,170.11,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406535712,10.18477998,170.11,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406537318,3.9132,170.17,170.0,11.46097998]
["bitfinex-derivatives","SOLF0:USTF0",1730406537319,2.9433,170.07,170.0,11.46097998]
["bitfinex-derivatives","SOLF0:USTF0",1730406537517,7.24217998,170.07,170.0,11.46097998]
["bitfinex-derivatives","SOLF0:USTF0",1730406537813,7.24217998,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406538730,7.24217998,170.07,170.02,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406538914,7.24217998,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406539510,10.18527998,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406540114,7.24217998,170.09,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406541017,7.24217998,170.07,170.0,11.46097998]
["bitfinex-derivatives","SOLF0:USTF0",1730406541410,10.18547998,170.07,170.0,11.46097998]
["bitfinex-derivatives","SOLF0:USTF0",1730406541818,10.18547998,170.07,170.0,8.52097998]
["bitfinex-derivatives","SOLF0:USTF0",1730406542016,10.18547998,170.07,170.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406543431,10.18547998,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406546023,2.9436,170.06,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406547517,7.24217998,170.05,169.99,8.59747998]
["bitfinex-derivatives","SOLF0:USTF0",1730406547716,2.9438,170.04,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730406547920,7.24217998,170.04,169.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406548132,2.9441,170.03,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730406549727,7.24217998,170.04,169.97,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406549923,2.9442,170.02,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406550117,10.18637998,170.02,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406550326,7.24217998,170.02,169.96,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406551329,7.24217998,170.02,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406551330,2.9445,170.0,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406552227,7.24217998,170.02,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406552425,7.24217998,170.04,169.98,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406552823,2.9442,170.02,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406553225,7.24217998,170.01,169.94,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406553430,2.9446,170.0,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730406554317,2.9446,170.0,169.94,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406554524,2.9446,170.0,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406555331,2.9448,169.99,169.95,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730406555527,2.9448,169.99,169.93,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406555936,10.18677998,170.0,169.94,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406556232,7.24217998,170.01,169.96,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406557325,10.18657998,170.01,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406557732,7.24217998,170.0,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406561631,2.9442,170.02,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406561632,7.24217998,170.01,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406562229,7.24217998,170.01,169.96,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406562431,10.18217998,170.03,169.97,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406562639,7.24217998,170.03,169.97,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406562832,7.24217998,170.05,169.99,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406563140,7.24217998,170.05,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406564735,11.05027998,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406565436,9.78467998,170.07,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406565740,9.78467998,170.07,170.0,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406566938,9.78467998,170.07,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406567937,9.78467998,170.07,170.0,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406567938,7.24217998,170.05,170.0,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406568143,7.24217998,170.05,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406568641,10.18587998,170.05,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730406569235,7.24217998,170.04,169.97,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406569442,7.24217998,170.04,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730406569443,2.9441,170.03,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730406571239,10.18607998,170.04,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730406575640,10.18607998,170.04,169.98,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406575839,10.18607998,170.04,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730406576040,7.24217998,170.04,169.98,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406576542,7.24217998,170.04,169.97,10.18217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406577242,7.24217998,170.04,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730406577746,7.24217998,170.04,169.98,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406578348,7.24217998,170.04,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730406580553,7.24217998,170.05,169.98,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406581451,7.24217998,170.05,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406581648,1.2985,170.06,170.0,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406583559,1.2985,170.06,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406585262,7.24217998,170.05,170.03,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406587148,7.24217998,170.05,169.97,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406587460,1.2985,170.06,169.95,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406587461,7.24217998,170.02,169.95,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406587855,10.18637998,170.02,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730406588161,10.18637998,170.02,169.95,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406588659,10.18637998,170.02,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406594858,2.9444,170.01,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730406596850,2.9444,170.01,169.95,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406597558,2.9444,170.01,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730406598550,2.9444,170.01,169.95,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406598755,2.9444,170.01,169.99,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730406600252,2.9444,170.01,169.88,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1730406600253,7.24217998,170.01,169.94,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406600451,7.24217998,169.95,169.86,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406600651,7.24217998,169.95,169.88,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406600964,7.24217998,169.95,169.9,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406601159,7.24217998,169.96,169.9,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406601358,2.9451,169.97,169.91,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406601753,7.24217998,169.95,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406601966,7.24217998,169.95,169.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406601967,10.18757998,169.95,169.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406602261,10.18757998,169.95,169.89,1.4738695]
["bitfinex-derivatives","SOLF0:USTF0",1730406602463,10.18757998,169.95,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406602660,7.24217998,169.98,169.91,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406603060,7.24217998,169.98,169.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406603061,7.24217998,169.99,169.94,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406603259,1.3526,170.01,169.96,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406603458,7.24217998,170.03,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406603660,2.9444,170.01,169.96,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406603865,7.24217998,170.03,169.96,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406604062,7.24217998,170.04,169.98,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406604262,3.821,170.07,170.01,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406604263,11.06317998,170.07,170.01,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406604456,9.81507998,170.07,170.01,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406604664,2.97209164,170.18,170.04,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406604665,7.24217998,170.11,170.04,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406604866,7.24217998,170.09,170.03,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406605168,7.24217998,170.11,170.04,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406605663,7.24217998,170.11,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730406605865,10.18487998,170.11,170.04,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406606064,7.24217998,170.07,170.01,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406606263,7.24217998,170.07,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406606465,7.24217998,170.07,170.01,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406606664,10.18547998,170.08,170.01,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406606874,2.9436,170.06,170.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406607166,7.24217998,170.05,169.97,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406607364,7.24217998,170.07,170.01,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406608166,7.24217998,170.07,169.99,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406608370,7.24217998,170.05,169.99,7.24217998]
["bitfinex-derivatives","SOLF0:USTF0",1730406608664,11.31582225,170.07,169.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406608865,2.9437,170.05,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730406609268,11.31582225,170.07,169.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406610067,11.31582225,170.07,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730406610068,2.9441,170.03,169.98,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730406610270,11.31582225,170.07,169.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406610873,2.9441,170.03,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406611069,11.31582225,170.07,169.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406611266,11.31582225,170.05,169.92,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406611467,11.31582225,170.02,169.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406611863,2.9449,169.98,169.93,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730406612361,11.31582225,170.02,169.93,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730406612570,12.64482225,170.02,169.93,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730406612872,1.329,170.02,169.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406613462,15.0575619,170.04,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730406613671,2.9443,170.02,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730406613872,15.0575619,170.04,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730406614273,11.31582225,170.02,169.9,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406614466,11.31582225,170.02,169.9,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406614775,9.6389619,170.03,169.9,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406614776,11.31582225,170.0,169.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406615272,11.31582225,170.0,169.88,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406615469,11.31582225,170.0,169.89,1.47380063]
["bitfinex-derivatives","SOLF0:USTF0",1730406615670,11.31582225,170.0,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406615871,2.9457,169.94,169.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406616170,2.9457,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406617767,2.9457,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406618570,1.369,169.96,169.87,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406618868,11.31582225,170.0,169.89,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406619174,2.945,169.98,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406619371,11.31582225,170.0,169.89,12.56112225]
["bitfinex-derivatives","SOLF0:USTF0",1730406619575,4.2128,170.01,169.89,12.56112225]
["bitfinex-derivatives","SOLF0:USTF0",1730406619776,2.9448,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406619971,4.2128,170.01,169.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406620167,1.2762,170.03,169.92,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406620371,2.9443,170.02,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406620567,2.9443,170.02,169.94,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406620778,2.9443,170.02,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730406620968,2.9443,170.02,169.94,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406621177,2.9443,170.01,169.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406621367,1.2762,170.03,169.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406621882,12.59202225,170.03,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406622080,12.59202225,170.03,169.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406622471,2.9443,170.02,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406623376,2.9444,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406624475,2.9442,170.02,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406624669,1.2762,170.03,169.99,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730406624874,2.92,170.05,169.95,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406625180,2.9438,170.05,169.95,12.59622225]
["bitfinex-derivatives","SOLF0:USTF0",1730406625581,2.9435,170.06,169.97,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406625778,9.6297845,170.07,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406625985,13.87062225,170.11,170.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406626281,2.943,170.09,170.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406626470,9.6297845,170.1,170.02,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406626671,1.3138,170.13,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406626873,9.6297845,170.14,170.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406627082,9.6297845,170.14,170.07,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406627277,12.62232225,170.16,170.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406627473,11.31582225,170.13,170.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406628670,11.31582225,170.11,170.01,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730406628875,11.31582225,170.11,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406629777,2.9432,170.08,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406630181,11.31582225,170.11,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406630384,2.9431,170.09,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406630577,14.23582225,170.11,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406630984,23.86560675,170.11,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406631180,2.9435,170.06,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406632581,2.9437,170.05,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406632981,1.2925,170.08,170.02,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730406633280,1.2929,170.09,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406633485,4.2125,170.13,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406633682,13.83444453,170.13,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406634085,13.83444453,170.13,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730406634291,13.83444453,170.13,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406634292,10.91444453,170.13,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406634590,1.2925,170.13,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406634782,2.9425,170.12,170.07,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406634984,2.9425,170.12,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406635991,1.2925,170.13,170.03,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730406635992,2.9428,170.1,170.03,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730406636194,2.9428,170.1,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406636389,1.2925,170.13,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406636605,2.9431,170.09,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406636887,10.91146185,170.13,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406637094,2.9432,170.08,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406637698,2.9431,170.09,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730406637885,10.91146185,170.13,170.02,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406638081,10.91146185,170.13,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406638286,1.2925,170.13,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406638791,2.9425,170.12,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406638984,2.9425,170.12,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406638985,1.2925,170.13,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406640093,2.9425,170.12,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406640398,1.2404,170.14,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406640792,1.2404,170.14,170.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730406641102,1.2404,170.14,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406641294,2.9427,170.11,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406641486,2.9427,170.11,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730406642593,12.55622225,170.14,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406642797,22.1751841,170.14,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406642997,11.31582225,170.11,170.0,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730406643190,2.9438,170.05,170.0,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730406643390,11.31582225,170.09,170.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406643699,11.31582225,170.09,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730406644400,11.31582225,170.09,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406644594,1.3151,170.1,170.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406644789,2.9432,170.08,170.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406645098,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406648402,2.943,170.09,170.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406648595,12.55622225,170.14,170.01,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406648798,22.16709564,170.14,170.01,12.59312225]
["bitfinex-derivatives","SOLF0:USTF0",1730406648995,2.9427,170.11,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730406650005,2.9428,170.1,170.06,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730406651404,12.55622225,170.14,170.01,12.59312225]
["bitfinex-derivatives","SOLF0:USTF0",1730406651608,2.9426,170.11,170.01,12.59312225]
["bitfinex-derivatives","SOLF0:USTF0",1730406652109,2.9423,170.13,170.04,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406652297,1.2404,170.14,170.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406652601,1.2404,170.14,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406653501,1.2404,170.14,170.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406654201,12.66982225,170.16,170.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406654405,2.9422,170.14,170.05,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730406654607,12.66982225,170.16,170.05,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730406654798,1.354,170.16,170.07,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406654994,11.31582225,170.19,170.07,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406655206,11.31582225,170.19,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406655811,2.9416,170.17,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406656107,11.31582225,170.19,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406656313,2.9419,170.15,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406661208,2.942,170.15,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406662307,2.942,170.15,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406663403,11.31582225,170.19,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406663606,2.9422,170.14,170.1,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730406664113,9.60396002,170.2,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406664114,2.9424,170.12,170.08,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1730406664314,11.31582225,170.16,170.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406665108,9.60396002,170.2,170.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406665308,2.9417,170.17,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406665499,9.60396002,170.2,170.12,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730406666402,9.60396002,170.2,170.09,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406666602,2.9417,170.17,170.13,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730406666804,9.60396002,170.2,170.11,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406667009,3.9891,170.21,170.11,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406667206,3.9891,170.21,170.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406667401,11.31582225,170.27,170.16,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406667612,15.54742225,170.27,170.16,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406667812,15.54742225,170.27,170.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406668411,2.9404,170.24,170.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406668608,1.2916,170.27,170.19,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406669116,2.9401,170.26,170.21,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730406669507,2.9401,170.26,170.22,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406670007,2.9401,170.26,170.21,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730406670212,1.3043,170.29,170.19,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406670213,2.9397,170.28,170.19,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406670407,1.3043,170.29,170.19,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406670617,1.3043,170.29,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406670814,2.9399,170.27,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406671117,2.9399,170.27,170.19,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406671917,2.9399,170.27,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406672718,2.9399,170.27,170.19,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406672920,2.9399,170.27,170.23,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730406673807,2.9399,170.27,170.22,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730406675121,2.9399,170.27,170.21,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406675416,2.9399,170.27,170.22,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730406678119,1.2979,170.3,170.22,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730406678120,2.9391,170.32,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406678324,15.35982225,170.37,170.24,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406678616,2.9391,170.32,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406679023,15.35982225,170.37,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406679222,2.9386,170.34,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406679526,15.35982225,170.37,170.27,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730406679714,11.31582225,170.34,170.24,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406679919,11.31582225,170.34,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730406679920,11.31582225,170.34,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406680225,2.9394,170.3,170.25,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730406680717,2.9397,170.29,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730406680917,11.31582225,170.34,170.24,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730406681114,11.31582225,170.29,170.19,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406681310,11.31582225,170.29,170.18,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730406681311,2.9405,170.24,170.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406681720,11.31582225,170.27,170.16,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406681913,2.9407,170.23,170.18,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1730406682118,13.98282225,170.27,170.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406682517,2.9408,170.22,170.17,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730406682724,13.98282225,170.27,170.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406682912,11.31582225,170.24,170.14,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406683119,2.9412,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406683419,14.23582225,170.24,170.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406683618,11.31582225,170.22,170.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406683815,2.9411,170.2,170.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406684121,1.2586,170.21,170.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406684516,2.9414,170.19,170.14,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1730406684717,1.2586,170.21,170.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406685639,1.3534,170.2,170.11,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406686517,11.31582225,170.19,170.09,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406686817,15.48642225,170.19,170.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406687220,2.9421,170.15,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406687818,2.9421,170.15,170.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406688123,4.1706,170.19,170.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406688721,15.48642225,170.19,170.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406688923,2.9418,170.16,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406690220,15.48642225,170.19,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406690430,11.31582225,170.16,170.06,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406690731,11.31582225,170.16,170.04,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730406691230,11.31582225,170.16,170.04,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730406692233,2.9424,170.13,170.08,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730406692531,14.23582225,170.14,170.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406692724,2.6438,170.12,170.01,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406692925,1.317,170.11,170.01,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406693432,2.9433,170.08,170.01,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406693824,2.9434,170.07,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406694427,1.317,170.11,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406694735,2.9432,170.08,170.03,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406695032,2.92,170.09,169.98,13.99232225]
["bitfinex-derivatives","SOLF0:USTF0",1730406695229,2.9436,170.06,169.98,13.99232225]
["bitfinex-derivatives","SOLF0:USTF0",1730406695435,11.31582225,170.08,169.98,13.99232225]
["bitfinex-derivatives","SOLF0:USTF0",1730406696426,2.92,170.09,169.98,13.99232225]
["bitfinex-derivatives","SOLF0:USTF0",1730406697028,12.63282225,170.11,169.98,13.99232225]
["bitfinex-derivatives","SOLF0:USTF0",1730406697233,2.92,170.08,169.96,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406697435,2.92,170.08,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406697436,2.9439,170.04,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406697631,2.9439,170.04,169.96,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406698140,2.9439,170.04,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406698336,2.944,170.03,169.96,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406698635,2.944,170.03,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406699833,2.944,170.03,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730406700138,2.9439,170.04,170.0,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730406701249,2.9437,170.05,169.96,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406701432,11.31582225,170.09,169.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406701433,12.63282225,170.11,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406701628,2.92,170.1,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406701829,2.943,170.09,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406702243,2.9431,170.08,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406703033,2.9431,170.09,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406703345,5.8631,170.09,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406703743,5.8631,170.09,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406704538,2.92,170.09,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406704739,2.92,170.09,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406705042,11.31582225,170.08,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730406705243,2.9435,170.06,170.01,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730406705545,11.31582225,170.08,170.02,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1730406706041,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406707347,2.9433,170.07,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406707542,12.63282225,170.11,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406707747,2.92,170.1,169.98,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406708046,2.943,170.09,170.04,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730406708243,2.943,170.09,170.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406708740,7.1796,170.11,170.01,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406709047,4.237,170.11,170.01,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406709248,2.9431,170.08,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406709643,15.55282225,170.11,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406709842,4.237,170.11,170.01,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406710341,7.1796,170.11,170.07,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730406710644,2.92,170.13,170.03,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406711148,5.8623,170.13,170.09,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1730406711342,2.92,170.13,170.03,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406712144,2.9428,170.1,170.06,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730406712343,2.92,170.13,170.03,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406712537,2.92,170.13,170.02,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730406712843,2.92,170.13,170.03,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406713243,5.8622,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406713849,2.92,170.14,170.11,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1730406715043,2.92,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406715250,2.9421,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406716749,2.942,170.15,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406720052,2.942,170.15,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406723749,2.942,170.15,170.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406723950,2.9413,170.19,170.1,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406724361,13.87352225,170.23,170.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406724655,2.9411,170.2,170.12,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406724857,2.9411,170.2,170.16,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730406727047,2.9412,170.19,170.15,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730406727256,11.31582225,170.21,170.11,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1730406727753,2.9415,170.18,170.13,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730406729257,2.9415,170.18,170.14,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730406729760,11.31582225,170.21,170.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406730057,2.9412,170.2,170.15,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730406731064,2.9417,170.17,170.12,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730406732056,2.942,170.15,170.11,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730406732455,2.92,170.18,170.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406732764,14.23582225,170.18,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406733163,2.9422,170.14,170.1,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1730406733854,14.23582225,170.18,170.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406734055,2.9424,170.13,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406734260,11.31582225,170.15,170.03,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406734449,2.5282,170.14,170.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406734649,14.23582225,170.13,170.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406735160,1.2809,170.12,170.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406735360,2.9431,170.09,170.05,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730406735561,2.9431,170.09,170.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406735860,1.2809,170.12,170.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406736054,2.9428,170.1,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406736255,2.5282,170.14,170.05,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406736456,2.92,170.17,170.08,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406737061,2.92,170.17,170.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406737262,2.9421,170.14,170.09,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730406738170,12.68272225,170.16,170.03,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406738355,11.31582225,170.13,170.03,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406738657,1.3364,170.12,170.03,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406738862,2.9429,170.1,170.03,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406739060,1.3364,170.12,170.0,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406739061,11.31582225,170.11,170.0,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406739262,12.65822225,170.11,170.0,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406739566,1.3424,170.11,170.0,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406740258,2.9429,170.1,170.05,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730406740464,1.3424,170.11,170.0,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406741052,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406742565,2.9432,170.08,170.04,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730406743258,12.65822225,170.11,170.0,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406743461,2.9434,170.07,170.0,14.27582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406743965,2.9432,170.08,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406744165,12.65822225,170.11,170.03,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730406744366,12.65822225,170.11,170.0,14.27582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406744367,12.65822225,170.11,170.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730406744560,2.9436,170.06,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730406744956,11.31582225,170.08,169.95,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406745168,4.2383,170.07,169.96,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730406745354,4.2383,170.07,169.96,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730406746270,2.9439,170.04,169.99,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730406752970,4.2383,170.07,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730406754373,2.9436,170.05,170.01,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730406754965,2.9436,170.05,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730406758572,2.9443,170.02,169.93,13.94642225]
["bitfinex-derivatives","SOLF0:USTF0",1730406758779,2.9443,170.02,169.94,1.47324469]
["bitfinex-derivatives","SOLF0:USTF0",1730406758976,2.9443,170.02,169.93,16.90642225]
["bitfinex-derivatives","SOLF0:USTF0",1730406758977,2.9443,170.02,169.95,1.47324469]
["bitfinex-derivatives","SOLF0:USTF0",1730406759179,2.9443,170.02,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406759677,2.9443,170.02,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406760182,4.3334,170.04,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406760473,2.9441,170.03,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406761572,2.9442,170.02,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406761975,2.9442,170.02,169.91,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730406761976,11.31582225,170.01,169.91,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730406762177,2.9447,169.99,169.92,1.4734808]
["bitfinex-derivatives","SOLF0:USTF0",1730406762476,2.9447,169.99,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730406762881,2.9447,169.99,169.9,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406763068,2.9447,169.99,169.95,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730406764479,2.9447,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406764979,11.31582225,170.01,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730406765277,11.31582225,170.01,169.9,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406765680,11.31582225,170.01,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406766672,2.9448,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406768677,2.9449,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406769076,4.3334,170.04,169.85,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406769077,14.27582225,169.99,169.85,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406769278,2.9457,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406769478,2.9457,169.94,169.85,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406770581,2.9457,169.94,169.85,14.23582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406771371,2.9457,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406774282,2.9457,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406775588,1.3314,169.97,169.85,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406776489,2.9456,169.94,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730406776683,2.9456,169.94,169.85,11.31582225]
["bitfinex-derivatives","SOLF0:USTF0",1730406777183,2.9456,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406780593,10.19000337,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406782694,10.19000337,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406786700,7.24440337,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730406787500,7.24440337,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406787809,10.16440337,169.93,169.87,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406788203,10.16440337,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406788204,13.11010337,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406789110,7.24440337,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406790201,7.24440337,169.93,169.87,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406790400,1.3367,169.98,169.9,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406790401,7.24440337,169.96,169.9,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406790603,11.50110337,169.98,169.9,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406791513,11.50110337,169.98,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730406791699,7.24440337,169.96,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730406792404,7.24440337,169.98,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406795714,7.24440337,169.96,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406795909,2.9454,169.95,169.88,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406796106,7.24440337,169.93,169.86,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406796413,7.24440337,169.91,169.85,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406796811,7.24440337,169.91,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730406798607,7.24440337,169.91,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406800316,7.24440337,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406802213,7.24440337,169.91,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406802615,7.24440337,169.91,169.85,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406803207,7.24440337,169.91,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406804320,10.19040337,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406804817,7.24440337,169.91,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406806524,10.19040337,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406807120,7.24440337,169.92,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406808015,7.24440337,169.92,169.86,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406808222,7.24440337,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406808921,7.24440337,169.92,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406809115,7.24440337,169.92,169.86,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406809514,7.24440337,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406809912,2.92,169.94,169.84,12.74140337]
["bitfinex-derivatives","SOLF0:USTF0",1730406809913,7.24440337,169.9,169.84,12.74140337]
["bitfinex-derivatives","SOLF0:USTF0",1730406810114,7.24440337,169.9,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406810608,7.24440337,169.9,169.84,12.74140337]
["bitfinex-derivatives","SOLF0:USTF0",1730406811310,7.24440337,169.9,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730406812013,10.19040337,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730406812624,7.24440337,169.94,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730406812923,7.24440337,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730406813520,7.24440337,169.95,169.84,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1730406813521,7.24440337,169.97,169.91,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406813824,7.24440337,169.98,169.93,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406815222,7.24440337,169.98,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406815721,7.24440337,169.98,169.93,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406815921,7.24440337,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406817315,10.18930337,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406820027,7.24440337,169.98,169.91,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406820422,7.24440337,169.97,169.91,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406820725,7.24440337,169.97,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730406821519,7.24440337,169.95,169.92,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730406822323,7.24440337,169.94,169.88,10.16440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406822518,7.24440337,169.94,169.88,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406823329,10.19000337,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406824123,7.24440337,169.92,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406825518,7.24440337,169.92,169.85,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406825823,7.24440337,169.91,169.85,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406826030,7.24440337,169.89,169.83,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406827633,7.24440337,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730406827828,10.19070337,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730406830721,7.24440337,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730406831221,1.3127,169.93,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406831222,7.24440337,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406831720,7.24440337,169.92,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406831931,7.24440337,169.93,169.88,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406833227,7.24440337,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406833432,7.24440337,169.95,169.9,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406834131,7.24440337,169.95,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406835332,7.24440337,169.93,169.86,10.16440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406835524,7.24440337,169.92,169.86,10.16440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406835924,7.24440337,169.92,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730406836522,7.24440337,169.93,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730406838023,7.24440337,169.92,169.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406838226,7.24440337,169.92,169.85,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406838528,7.24440337,169.92,169.86,8.71877251]
["bitfinex-derivatives","SOLF0:USTF0",1730406838728,7.24440337,169.92,169.86,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406841333,7.24440337,169.9,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730406841726,7.24440337,169.9,169.84,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406841926,7.24440337,169.9,169.85,1.47433014]
["bitfinex-derivatives","SOLF0:USTF0",1730406842130,7.24440337,169.9,169.84,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406842628,7.24440337,169.9,169.88,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406843936,10.19070337,169.9,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730406844435,10.19070337,169.9,169.83,10.16440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406844635,10.19070337,169.9,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730406845030,7.24440337,169.87,169.79,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406845237,7.24440337,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730406845436,7.24440337,169.86,169.79,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406845635,10.19130337,169.86,169.79,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406846231,10.19130337,169.86,169.82,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730406846438,10.19130337,169.86,169.81,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406846639,7.24440337,169.87,169.81,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406847034,7.24440337,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730406847436,10.19120337,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730406847936,7.24440337,169.87,169.81,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406848142,10.19160337,169.85,169.77,10.16440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406848347,7.24440337,169.88,169.82,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406849233,10.19100337,169.88,169.82,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406849636,7.24440337,169.88,169.82,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406849842,7.24440337,169.88,169.75,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730406849843,7.24440337,169.91,169.84,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406850349,7.24440337,169.89,169.84,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406850846,7.24440337,169.91,169.84,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406851442,10.19060337,169.91,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730406852335,2.9464,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730406852539,10.19080337,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730406853443,7.24440337,169.87,169.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730406853647,2.9472,169.85,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730406853838,7.24440337,169.84,169.8,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730406854042,7.24440337,169.82,169.76,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406854240,7.24440337,169.82,169.78,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730406854649,10.19210337,169.82,169.78,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730406854858,7.24440337,169.82,169.76,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406855153,7.24440337,169.84,169.77,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406855351,7.24440337,169.85,169.79,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406855853,10.19140337,169.86,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730406856242,7.24440337,169.86,169.8,7.24440337]
["bitfinex-derivatives","SOLF0:USTF0",1730406856450,1.259,169.88,169.78,11.32737311]
["bitfinex-derivatives","SOLF0:USTF0",1730406856649,2.9468,169.87,169.78,11.32737311]
["bitfinex-derivatives","SOLF0:USTF0",1730406857251,2.9468,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730406858355,1.259,169.88,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730406858654,4.2056,169.88,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730406859345,1.259,169.88,169.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406859546,1.259,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730406859748,1.259,169.88,169.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406860248,4.2058,169.88,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730406861453,4.2058,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730406862156,2.9468,169.87,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730406862355,2.9468,169.87,169.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406862546,2.947,169.86,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730406863557,4.2759,169.86,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730406866763,1.3289,169.86,169.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406867258,1.3289,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730406867454,1.3289,169.86,169.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406867962,1.3289,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730406868264,1.3289,169.86,169.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406868458,4.2057,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730406868762,1.259,169.88,169.78,14.05147311]
["bitfinex-derivatives","SOLF0:USTF0",1730406869355,4.2057,169.88,169.78,14.05147311]
["bitfinex-derivatives","SOLF0:USTF0",1730406869760,2.584,169.92,169.81,11.32737311]
["bitfinex-derivatives","SOLF0:USTF0",1730406869960,5.504,169.92,169.81,11.32737311]
["bitfinex-derivatives","SOLF0:USTF0",1730406870165,5.504,169.92,169.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406870756,8.45,169.92,169.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406871159,5.504,169.92,169.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406871362,2.9461,169.91,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730406872067,2.9465,169.89,169.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406872562,2.9465,169.89,169.85,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730406872962,2.9463,169.9,169.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406873267,2.9463,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730406873767,8.4499,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406874572,8.4499,169.92,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730406876074,5.5299,169.92,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730406877866,1.2924,169.92,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730406878172,2.92,169.94,169.84,11.32737311]
["bitfinex-derivatives","SOLF0:USTF0",1730406878371,1.2546,169.95,169.86,11.32737311]
["bitfinex-derivatives","SOLF0:USTF0",1730406878576,4.2,169.95,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730406878770,4.2,169.95,169.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406879171,4.2,169.95,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730406881374,1.2546,169.95,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730406881774,1.2546,169.95,169.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730406882082,4.2001,169.95,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730406882469,11.44373971,169.95,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406882674,10.18913971,169.95,169.91,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730406884278,7.24363971,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406884586,7.24363971,169.96,169.9,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406884885,7.24363971,169.95,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730406886284,10.18883971,169.96,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730406886983,11.55633971,169.97,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406887283,8.61113971,169.97,169.91,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406887486,8.61113971,169.97,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730406888281,7.24363971,169.97,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730406888490,7.24363971,169.97,169.91,10.18953971]
["bitfinex-derivatives","SOLF0:USTF0",1730406888688,10.18833971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406889089,10.18833971,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406891594,2.945,169.98,169.93,10.18923971]
["bitfinex-derivatives","SOLF0:USTF0",1730406893592,7.24363971,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406893791,4.2979,170.0,169.95,10.18893971]
["bitfinex-derivatives","SOLF0:USTF0",1730406894097,4.3225,170.0,169.95,10.18893971]
["bitfinex-derivatives","SOLF0:USTF0",1730406894488,1.3779,170.0,169.95,10.18893971]
["bitfinex-derivatives","SOLF0:USTF0",1730406895596,1.3779,170.0,169.95,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406896792,1.3779,170.0,169.95,10.18883971]
["bitfinex-derivatives","SOLF0:USTF0",1730406897196,8.61353971,170.01,169.95,10.18883971]
["bitfinex-derivatives","SOLF0:USTF0",1730406897892,8.61353971,170.01,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730406898092,1.3699,170.01,169.96,10.18873971]
["bitfinex-derivatives","SOLF0:USTF0",1730406898394,8.61353971,170.01,169.95,10.18903971]
["bitfinex-derivatives","SOLF0:USTF0",1730406898596,8.61353971,170.01,169.95,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406899094,8.61353971,170.01,169.95,10.18893971]
["bitfinex-derivatives","SOLF0:USTF0",1730406899399,7.24363971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406899596,7.24363971,169.99,169.93,10.18933971]
["bitfinex-derivatives","SOLF0:USTF0",1730406899797,7.24363971,169.98,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730406900404,7.24363971,169.96,169.9,10.16363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406902400,7.24363971,169.96,169.9,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406903099,2.92,169.98,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406903100,2.9456,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406903303,7.24363971,169.95,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406903992,2.9456,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406905404,7.24363971,169.95,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406905591,10.18943971,169.93,169.87,10.16363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406906104,2.9457,169.94,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406906302,2.9457,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406908102,7.24363971,169.95,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406908404,7.24363971,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406910206,7.24363971,169.93,169.87,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406910407,7.24363971,169.91,169.85,10.16363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406910807,10.18983971,169.91,169.87,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730406911712,7.24363971,169.91,169.87,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730406912412,2.946,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406913308,2.9457,169.94,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406916411,2.9457,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406917108,10.18943971,169.93,169.87,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406917609,10.18943971,169.93,169.88,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406918311,10.18943971,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406919713,7.24363971,169.93,169.89,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730406920210,8.58033971,169.95,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730406920416,11.52583971,169.95,169.89,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406922109,1.3367,169.95,169.9,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406922714,1.3367,169.95,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406923921,8.55483971,169.96,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730406924419,8.55483971,169.96,169.9,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406924624,8.55483971,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406930022,7.24363971,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406930321,8.57823971,170.0,169.94,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406930520,1.3346,170.0,169.96,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406931113,1.3346,170.0,169.96,10.18873971]
["bitfinex-derivatives","SOLF0:USTF0",1730406931419,8.57823971,170.0,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730406931815,7.24363971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406932122,7.24363971,169.95,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406932321,2.9456,169.94,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406932523,7.24363971,169.95,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406933515,10.18913971,169.95,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406934418,2.9458,169.93,169.88,10.19013971]
["bitfinex-derivatives","SOLF0:USTF0",1730406934715,7.24363971,169.94,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406935624,2.9458,169.93,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406936325,2.9458,169.93,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406936821,7.24363971,169.94,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406937119,7.24363971,169.96,169.91,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730406937313,7.24363971,169.96,169.89,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406937519,2.9455,169.95,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730406937925,2.9455,169.95,169.89,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406939027,4.1743,169.97,169.83,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406939028,7.24363971,169.9,169.83,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406939413,10.16363971,169.92,169.86,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406939618,10.16363971,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730406939820,7.24363971,169.93,169.87,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406940230,11.41793971,169.97,169.9,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406940429,8.49793971,169.97,169.9,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406940726,7.24363971,169.97,169.9,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406940927,1.3338,169.98,169.92,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406941224,4.2019,170.0,169.94,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406941225,11.44553971,170.0,169.94,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406941427,14.39023971,170.0,169.94,10.18903971]
["bitfinex-derivatives","SOLF0:USTF0",1730406941622,10.16363971,170.0,169.94,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406942525,13.10823971,170.0,169.95,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730406943828,7.24363971,169.99,169.95,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730406944135,7.24363971,169.97,169.92,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406945225,7.24363971,169.96,169.9,10.16363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406945728,2.9457,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406953439,10.18933971,169.94,169.9,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730406957441,10.18933971,169.94,169.89,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730406957643,10.18933971,169.94,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406958338,7.24363971,169.91,169.84,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406958539,2.9464,169.9,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730406959437,7.24363971,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730406960236,7.24363971,169.89,169.84,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406960445,7.24363971,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730406960843,10.19003971,169.89,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730406962040,7.24363971,169.91,169.85,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406963544,10.18973971,169.91,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730406963753,2.92,169.93,169.87,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406963942,2.92,169.93,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406964640,1.2693,169.95,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406964843,10.16363971,169.96,169.9,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406965345,2.9454,169.95,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730406966044,13.10893971,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406966545,7.24363971,169.96,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406967043,7.24363971,169.97,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730406967241,5.865,169.98,169.92,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406967436,2.945,169.98,169.92,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406967947,2.945,169.98,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730406969645,13.10843971,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406969843,10.16363971,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406970041,7.24363971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406970450,1.3588,170.0,169.95,10.18893971]
["bitfinex-derivatives","SOLF0:USTF0",1730406970747,7.24363971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406971939,7.24363971,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406973345,8.60243971,170.0,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730406975345,8.60243971,170.0,169.94,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406975545,7.24363971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406975945,10.18843971,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406976549,10.18843971,169.99,169.93,10.18923971]
["bitfinex-derivatives","SOLF0:USTF0",1730406976550,2.9449,169.98,169.93,10.18923971]
["bitfinex-derivatives","SOLF0:USTF0",1730406976847,7.24363971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406977242,10.18843971,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406978851,14.46703971,170.0,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406981153,8.60243971,170.0,169.94,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406981450,2.9444,170.01,169.96,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406981653,7.24363971,170.02,169.96,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406982447,10.18793971,170.02,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406983152,2.9444,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406984149,10.18783971,170.02,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730406984355,10.18783971,170.02,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730406985351,10.18783971,170.02,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730406987466,2.9445,170.0,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730406988260,8.53093971,170.01,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406988465,10.18843971,169.99,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730406988667,7.24363971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406990362,10.18843971,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406991662,2.9448,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730406992061,2.9448,169.99,169.95,10.18893971]
["bitfinex-derivatives","SOLF0:USTF0",1730406994867,2.9442,170.02,169.98,10.18843971]
["bitfinex-derivatives","SOLF0:USTF0",1730406995177,2.9442,170.02,169.98,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406996370,10.14363971,170.03,169.96,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406996371,7.24363971,170.01,169.96,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730406996571,2.9446,170.0,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730406997373,10.18803971,170.01,169.96,10.18883971]
["bitfinex-derivatives","SOLF0:USTF0",1730406997572,2.9444,170.01,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730406999584,10.18803971,170.01,169.96,10.18873971]
["bitfinex-derivatives","SOLF0:USTF0",1730407000682,10.18803971,170.01,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730407001176,10.18843971,169.99,169.94,10.18903971]
["bitfinex-derivatives","SOLF0:USTF0",1730407001372,10.18843971,169.99,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730407001777,10.18843971,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730407002481,7.24363971,169.99,169.92,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407002669,7.24363971,169.98,169.91,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407003175,2.9451,169.97,169.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730407003976,2.9451,169.97,169.91,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407004174,2.9451,169.97,169.93,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730407004368,1.2431,170.0,169.92,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407004369,7.24363971,169.99,169.92,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407004673,1.2431,170.0,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730407005176,2.9448,169.99,169.94,10.18903971]
["bitfinex-derivatives","SOLF0:USTF0",1730407005972,1.2431,170.0,169.94,10.18903971]
["bitfinex-derivatives","SOLF0:USTF0",1730407006177,2.9449,169.98,169.94,10.18903971]
["bitfinex-derivatives","SOLF0:USTF0",1730407006778,7.24363971,169.99,169.94,10.18903971]
["bitfinex-derivatives","SOLF0:USTF0",1730407006978,10.18843971,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730407007480,10.18843971,169.99,169.94,10.18903971]
["bitfinex-derivatives","SOLF0:USTF0",1730407011882,7.24363971,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730407012092,1.2431,170.0,169.95,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407012788,7.24363971,170.02,169.97,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407013786,10.18783971,170.02,169.97,10.18863971]
["bitfinex-derivatives","SOLF0:USTF0",1730407014284,10.18783971,170.02,169.97,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407015180,10.18783971,170.02,169.98,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730407016189,5.4065,170.04,169.98,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407016385,4.1573,170.04,169.98,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407016893,10.18733971,170.05,170.0,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730407017088,7.24363971,170.05,170.0,10.18803971]
["bitfinex-derivatives","SOLF0:USTF0",1730407018393,2.9438,170.04,170.0,10.18803971]
["bitfinex-derivatives","SOLF0:USTF0",1730407020785,2.9438,170.04,170.0,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407020986,2.9,170.07,169.95,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730407020987,10.18763971,170.03,169.95,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730407021188,7.24363971,170.02,169.96,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407021386,7.24363971,170.0,169.96,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730407022092,7.24363971,170.0,169.95,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407022397,7.24363971,169.97,169.92,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407022897,7.24363971,169.97,169.93,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730407023496,7.24363971,169.97,169.94,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730407024504,2.9449,169.98,169.94,10.18923971]
["bitfinex-derivatives","SOLF0:USTF0",1730407027605,2.9449,169.98,169.95,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730407029100,7.24363971,170.0,169.95,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730407029405,2.9448,169.99,169.95,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730407031800,6.7728,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730407031801,9.7172,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730407032804,6.7728,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730407034408,9.7172,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730407034597,6.8172,170.01,169.97,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730407035803,7.24363971,169.98,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730407036111,7.24363971,169.98,169.91,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407036714,7.24363971,169.98,169.94,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730407038221,2.9445,170.0,169.95,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407038412,7.24363971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407039105,10.18833971,169.99,169.95,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730407040615,10.18833971,169.99,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407040616,11.11643971,170.01,169.94,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407040809,11.11643971,170.01,169.96,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730407041617,11.11643971,170.01,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730407041618,14.06093971,170.01,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730407041913,12.75043971,170.01,169.97,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730407042119,12.75043971,170.01,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730407042525,7.24363971,170.0,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730407043424,10.18813971,170.0,169.96,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730407044329,7.24363971,170.0,169.93,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407044531,7.24363971,169.98,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730407045326,10.18853971,169.98,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730407045824,7.24363971,169.98,169.94,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730407047425,7.24363971,169.96,169.91,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730407047729,7.24363971,169.94,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407048636,10.18923971,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730407051933,7.24363971,169.94,169.91,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730407055630,7.24363971,169.94,169.9,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730407056532,7.24363971,169.92,169.86,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407056733,7.24363971,169.92,169.84,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730407056734,7.24363971,169.9,169.84,11.10623971]
["bitfinex-derivatives","SOLF0:USTF0",1730407057327,7.24363971,169.92,169.86,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407057937,10.18963971,169.92,169.88,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730407063033,7.24363971,169.91,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730407064335,2.9463,169.9,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730407065034,10.18973971,169.91,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730407071441,10.18973971,169.91,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730407072043,7.24363971,169.91,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730407072253,2.9464,169.9,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730407076548,2.9464,169.9,169.84,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407076549,10.18983971,169.91,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730407078854,2.9464,169.89,169.84,10.19083971]
["bitfinex-derivatives","SOLF0:USTF0",1730407080452,2.9464,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730407081856,10.19003971,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407087559,2.9464,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407087759,2.9464,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730407089157,7.24363971,169.9,169.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730407089351,2.9462,169.91,169.88,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730407090359,2.9462,169.91,169.87,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730407091461,5.4796,169.93,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407091462,2.9466,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407091655,7.24363971,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407093356,10.19023971,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407095557,10.19023971,169.88,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730407095753,2.9466,169.88,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730407097456,2.9465,169.89,169.86,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730407101067,7.24363971,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407101267,7.24363971,169.88,169.83,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407101771,7.24363971,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730407102671,10.19023971,169.88,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407106781,2.9465,169.89,169.85,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407107878,10.19003971,169.9,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730407108375,10.19003971,169.9,169.83,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407108881,7.24363971,169.9,169.83,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407109677,7.24363971,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730407110183,10.18993971,169.9,169.87,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730407116986,10.19023971,169.88,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730407117188,10.19023971,169.88,169.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730407117189,7.24363971,169.87,169.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730407117488,7.24363971,169.87,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407117687,10.19053971,169.87,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407118286,2.947,169.86,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407118487,7.24363971,169.85,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407122101,10.19033971,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407122599,2.9467,169.88,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407127903,7.24363971,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407128202,7.24363971,169.86,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407128405,7.24363971,169.86,169.8,11.47143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407128708,10.19063971,169.86,169.8,11.47143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407129106,10.19063971,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407133307,12.56138246,169.91,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407133308,10.19053971,169.87,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407134102,10.19003971,169.89,169.83,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407134309,7.24363971,169.89,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407134611,7.24363971,169.87,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407134808,7.24363971,169.87,169.84,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730407138715,7.24363971,169.87,169.8,11.47143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407138911,10.19053971,169.87,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407148008,7.24363971,169.87,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407148213,7.24363971,169.89,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407148411,16.90772807,169.89,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407148615,9.66408836,169.88,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730407148817,7.24363971,169.89,169.86,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730407151217,7.24363971,169.89,169.82,10.14363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407151415,10.19003971,169.89,169.85,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730407151714,2.9,169.91,169.82,10.14363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407151715,7.24363971,169.87,169.82,10.14363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407151916,7.24363971,169.85,169.83,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407152818,7.24363971,169.85,169.8,11.51923971]
["bitfinex-derivatives","SOLF0:USTF0",1730407153321,7.24363971,169.85,169.8,10.19143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407154626,10.19083971,169.85,169.8,10.19143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407155323,10.19083971,169.85,169.8,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730407155526,10.19083971,169.85,169.81,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730407158825,7.24363971,169.88,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407159024,7.24363971,169.87,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407159327,7.24363971,169.85,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407159828,2.9474,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407167530,2.9476,169.82,169.8,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730407172032,7.24363971,169.83,169.79,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407172233,2.9478,169.81,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730407173029,7.24363971,169.83,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730407173232,2.9477,169.82,169.79,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730407175142,2.9472,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407175328,7.24363971,169.86,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407175735,2.9473,169.84,169.81,10.19133971]
["bitfinex-derivatives","SOLF0:USTF0",1730407178141,7.24363971,169.86,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407178440,2.9472,169.85,169.82,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407179635,2.9474,169.84,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407180947,2.9474,169.84,169.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407190747,7.24363971,169.87,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407190952,2.9471,169.86,169.83,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407192867,7.24363971,169.87,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407193163,10.19033971,169.88,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407193962,2.9468,169.87,169.84,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407196065,2.947,169.87,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407198363,10.19063971,169.87,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407202358,2.9475,169.85,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730407202859,2.9475,169.85,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730407203367,10.19083971,169.87,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407203558,10.19083971,169.87,169.84,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407203759,10.19083971,169.87,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407203958,10.19043971,169.89,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407204364,7.24363971,169.89,169.84,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407204563,7.24363971,169.89,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407205069,2.9469,169.88,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407205264,7.24363971,169.86,169.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730407205463,7.24363971,169.86,169.8,10.12363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407205663,10.19103971,169.86,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730407206064,2.9474,169.85,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730407206261,7.24363971,169.86,169.8,10.12363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407206565,7.24363971,169.85,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730407206863,2.9477,169.84,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730407208062,7.24363971,169.86,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407208267,2.9473,169.86,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407209065,2.9475,169.85,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730407213982,2.9475,169.85,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407216386,7.24363971,169.87,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407216697,2.9473,169.86,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407216993,2.9471,169.87,169.84,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407217193,7.24363971,169.88,169.84,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407217584,7.24363971,169.88,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407217789,4.2038,169.89,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407218089,1.257,169.89,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407220286,8.50063971,169.89,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730407220492,7.24363971,169.87,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407220888,7.24363971,169.85,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730407222589,7.24363971,169.85,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407222989,2.9473,169.86,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407223294,4.316,169.88,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407223491,2.9469,169.88,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407223698,8.50063971,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407223989,1.257,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407224193,4.2038,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407227093,11.44743971,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407227799,2.947,169.88,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407228398,8.50063971,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407228600,11.44743971,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730407229399,1.257,169.89,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407229601,7.24363971,169.88,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407230491,7.24363971,169.87,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407230694,1.257,169.89,169.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730407230695,7.24363971,169.85,169.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730407231087,2.9476,169.84,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730407233298,2.9478,169.83,169.8,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730407234300,2.9478,169.83,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730407235392,2.9478,169.83,169.8,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730407237710,7.24363971,169.85,169.79,10.12363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407237904,2.9476,169.84,169.81,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730407238109,2.9476,169.84,169.79,10.12363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407238309,2.9476,169.84,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407239416,2.9476,169.84,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730407240615,10.19093971,169.86,169.83,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730407241714,10.19093971,169.86,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730407241911,10.19093971,169.86,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407242117,7.24363971,169.86,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407242312,7.24363971,169.86,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407251425,2.9474,169.85,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730407254926,7.24363971,169.86,169.79,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407255130,2.9476,169.84,169.8,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730407255323,2.9476,169.84,169.79,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407256035,2.9476,169.84,169.81,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730407260434,2.9475,169.85,169.82,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730407261026,10.19093971,169.86,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730407261227,7.24363971,169.86,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407262232,7.24363971,169.86,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730407263724,5.4422,169.87,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730407265035,1.257,169.89,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407265235,1.257,169.89,169.84,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407266130,1.257,169.89,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407268239,10.19023971,169.9,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407268740,2.9467,169.89,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407270338,10.19033971,169.9,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407275636,2.9467,169.9,169.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730407280153,2.9467,169.9,169.85,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407280349,7.24363971,169.94,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407280649,2.9462,169.93,169.88,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407281348,2.9462,169.92,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730407284054,2.9462,169.92,169.88,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730407284552,7.24363971,169.9,169.83,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407284951,7.24363971,169.87,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407285149,2.9473,169.86,169.82,10.19143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407286553,2.9473,169.86,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407288056,2.9474,169.86,169.82,10.19143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407288359,7.24363971,169.87,169.82,10.19143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407288654,2.9474,169.85,169.82,10.19143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407288856,7.24363971,169.87,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407290259,2.9473,169.86,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730407291155,2.9473,169.86,169.82,10.19143971]
["bitfinex-derivatives","SOLF0:USTF0",1730407291357,2.9475,169.85,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407292354,7.24363971,169.87,169.82,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407292557,7.24363971,169.86,169.8,13.05183971]
["bitfinex-derivatives","SOLF0:USTF0",1730407292764,7.24363971,169.86,169.8,10.19183971]
["bitfinex-derivatives","SOLF0:USTF0",1730407293063,2.9475,169.85,169.8,10.19183971]
["bitfinex-derivatives","SOLF0:USTF0",1730407293258,7.24363971,169.86,169.8,10.19183971]
["bitfinex-derivatives","SOLF0:USTF0",1730407293665,7.24363971,169.86,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407293958,2.9474,169.85,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407294355,2.9477,169.84,169.81,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407295558,2.9477,169.84,169.8,10.19183971]
["bitfinex-derivatives","SOLF0:USTF0",1730407295760,7.24363971,169.86,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407295954,7.24363971,169.86,169.73,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730407295955,7.24363971,169.84,169.78,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407296560,2.9479,169.82,169.78,10.19213971]
["bitfinex-derivatives","SOLF0:USTF0",1730407298665,2.9479,169.82,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730407302875,2.9478,169.83,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730407304074,10.10363971,169.85,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407304371,5.8074,169.85,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730407304572,5.8074,169.85,169.8,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407306273,5.8074,169.85,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730407307075,13.05103971,169.85,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730407307276,7.24363971,169.84,169.77,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407307473,7.24363971,169.82,169.77,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407308182,7.24363971,169.82,169.78,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730407308183,10.19163971,169.82,169.78,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730407308880,4.1999,169.83,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730407310078,1.2521,169.83,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730407310279,2.948,169.82,169.77,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407310478,2.948,169.82,169.78,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730407310780,2.948,169.82,169.78,10.19213971]
["bitfinex-derivatives","SOLF0:USTF0",1730407311382,2.948,169.82,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730407317079,1.2521,169.83,169.77,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407317389,2.9483,169.8,169.77,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730407319284,7.24363971,169.81,169.76,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407319490,7.24363971,169.81,169.77,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730407319894,2.9481,169.82,169.77,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730407320188,8.49573971,169.83,169.77,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730407321292,2.9483,169.8,169.77,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730407322092,2.948,169.82,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730407322486,8.49573971,169.83,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730407322688,2.948,169.82,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730407324390,8.49573971,169.83,169.76,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407324588,2.9484,169.8,169.76,10.19253971]
["bitfinex-derivatives","SOLF0:USTF0",1730407324999,2.9484,169.8,169.77,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730407325594,2.9482,169.81,169.77,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730407325900,7.24363971,169.83,169.76,10.19253971]
["bitfinex-derivatives","SOLF0:USTF0",1730407326791,2.9484,169.8,169.76,10.19253971]
["bitfinex-derivatives","SOLF0:USTF0",1730407327695,7.24363971,169.83,169.76,10.19253971]
["bitfinex-derivatives","SOLF0:USTF0",1730407328092,2.9484,169.8,169.76,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407328294,2.9484,169.8,169.77,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730407328495,7.24363971,169.82,169.76,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407329501,2.9483,169.8,169.76,10.19243971]
["bitfinex-derivatives","SOLF0:USTF0",1730407329996,2.9483,169.8,169.76,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407330196,2.9483,169.8,169.77,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730407331502,2.86,169.85,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730407331503,2.9479,169.83,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730407332496,2.9479,169.83,169.79,10.19193971]
["bitfinex-derivatives","SOLF0:USTF0",1730407332895,2.9479,169.82,169.79,10.19193971]
["bitfinex-derivatives","SOLF0:USTF0",1730407334007,2.9479,169.82,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730407334800,2.9479,169.82,169.78,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407335001,2.9479,169.82,169.78,10.19213971]
["bitfinex-derivatives","SOLF0:USTF0",1730407335198,2.9484,169.8,169.76,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407335506,7.24363971,169.8,169.74,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407335707,2.9491,169.76,169.73,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407335903,7.24363971,169.78,169.71,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407337002,7.24363971,169.76,169.71,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407337203,7.24363971,169.76,169.7,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407337912,7.24363971,169.74,169.68,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407338909,2.95,169.71,169.67,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407339413,7.24363971,169.73,169.67,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407339607,2.95,169.7,169.67,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407340609,2.9503,169.69,169.65,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407341809,7.24363971,169.71,169.64,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407342016,7.24363971,169.69,169.64,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407342413,7.24363971,169.69,169.62,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407342711,7.24363971,169.68,169.62,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407343110,2.9509,169.65,169.62,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407343611,7.24363971,169.68,169.62,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407343807,2.9508,169.66,169.62,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407344409,7.24363971,169.66,169.6,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407344609,7.24363971,169.65,169.59,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407345005,7.24363971,169.63,169.57,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407345203,7.24363971,169.63,169.22,22.15228126]
["bitfinex-derivatives","SOLF0:USTF0",1730407345204,7.24363971,169.61,169.55,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407345405,7.24363971,169.57,169.52,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407345604,2.9525,169.56,169.52,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407345811,7.24363971,169.58,169.52,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407346215,2.9524,169.57,169.52,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407346414,7.24363971,169.58,169.52,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407346716,2.86,169.6,169.48,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407346717,2.9531,169.52,169.48,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407347118,2.953,169.53,169.48,10.19743971]
["bitfinex-derivatives","SOLF0:USTF0",1730407347708,2.9532,169.52,169.48,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407348121,7.24363971,169.55,169.48,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407348417,2.953,169.53,169.48,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407350113,7.24363971,169.55,169.48,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407350319,2.86,169.6,169.51,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407350320,7.24363971,169.58,169.51,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407350919,2.9523,169.57,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730407351110,7.24363971,169.6,169.53,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407351318,2.952,169.59,169.53,10.19653971]
["bitfinex-derivatives","SOLF0:USTF0",1730407351618,7.24363971,169.58,169.52,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407352116,2.86,169.6,169.41,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407352117,7.24363971,169.53,169.41,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407352322,7.24363971,169.48,169.43,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730407353015,7.24363971,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730407353217,7.24363971,169.48,169.42,7.24363971]
["bitfinex-derivatives","SOLF0:USTF0",1730407353614,7.24363971,169.48,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730407354515,2.9537,169.49,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730407355320,2.9539,169.48,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730407355514,2.86,169.5,169.41,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730407356325,2.954,169.47,169.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730407356924,2.9539,169.48,169.41,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730407357921,2.954,169.47,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730407359021,2.954,169.47,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730407360521,2.86,169.5,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407361125,2.9541,169.47,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407361616,2.9541,169.47,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730407363113,2.9537,169.49,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730407364524,2.9538,169.48,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730407364920,2.86,169.5,169.41,14.00777747]
["bitfinex-derivatives","SOLF0:USTF0",1730407365321,2.9537,169.49,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730407365722,2.86,169.5,169.41,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730407366026,11.35867747,169.49,169.41,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730407366223,11.35867747,169.49,169.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407366428,2.9543,169.46,169.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407366727,11.35867747,169.49,169.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407368321,2.9545,169.45,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730407372527,2.9543,169.46,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407373231,11.35867747,169.49,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407374128,2.9542,169.46,169.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407374327,11.35867747,169.49,169.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407374524,7.27090214,169.46,169.4,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407374824,7.27090214,169.46,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730407375628,10.22520214,169.46,169.38,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407376725,10.22520214,169.46,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407376926,10.22520214,169.46,169.38,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407377330,10.22520214,169.46,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407377529,7.27090214,169.46,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407378237,10.22520214,169.46,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407379731,7.27090214,169.44,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730407380331,7.27090214,169.44,169.38,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407380540,7.27090214,169.44,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730407382033,7.27090214,169.44,169.38,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407382637,2.9544,169.45,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730407383432,7.27090214,169.46,169.38,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407383635,7.27090214,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730407384032,7.27090214,169.46,169.4,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407384342,7.27090214,169.47,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730407385342,7.27090214,169.47,169.41,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407385540,7.27090214,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730407387434,7.27090214,169.49,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730407387633,7.27090214,169.49,169.43,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407388034,10.22470214,169.49,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730407388334,7.27090214,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730407388535,7.27090214,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730407388733,7.27090214,169.47,169.42,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730407388934,7.27090214,169.47,169.42,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730407389133,7.27090214,169.48,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730407391635,7.27090214,169.48,169.42,12.75380214]
["bitfinex-derivatives","SOLF0:USTF0",1730407392142,7.27090214,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730407393243,7.27090214,169.52,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730407393447,62.86096714,169.54,169.47,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407393448,7.27090214,169.55,169.48,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407393637,7.27090214,169.55,169.5,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407393840,7.27090214,169.57,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730407394046,7.27090214,169.58,169.52,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407394343,5.9011,169.67,169.52,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407394344,7.27090214,169.6,169.54,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407394937,2.952,169.59,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730407395137,2.952,169.59,169.54,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407395138,7.27090214,169.58,169.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407395349,7.27090214,169.55,169.49,10.13090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407395643,7.27090214,169.55,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730407395837,10.22340214,169.56,169.5,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407397340,10.22340214,169.56,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730407398240,2.9525,169.56,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730407399248,2.9525,169.56,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730407400046,2.9522,169.58,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730407400440,2.9522,169.58,169.53,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407401447,2.9522,169.58,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730407401643,2.9523,169.57,169.52,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407401854,2.9523,169.57,169.5,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730407401855,7.27090214,169.57,169.5,8.52540214]
["bitfinex-derivatives","SOLF0:USTF0",1730407402146,7.27090214,169.57,169.5,11.38540214]
["bitfinex-derivatives","SOLF0:USTF0",1730407402345,2.9527,169.55,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730407402938,2.9525,169.56,169.5,11.38540214]
["bitfinex-derivatives","SOLF0:USTF0",1730407403250,2.9525,169.56,169.53,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730407403747,2.9521,169.58,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730407403944,7.27090214,169.59,169.52,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407404645,10.22290214,169.59,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730407404850,7.27090214,169.57,169.51,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407405446,7.27090214,169.56,169.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407406247,7.27090214,169.54,169.48,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730407406451,7.27090214,169.54,169.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730407406640,2.953,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730407406840,7.27090214,169.53,169.46,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407407046,7.27090214,169.53,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730407407249,7.27090214,169.51,169.44,7.27090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407407551,7.27090214,169.51,169.44,10.13090214]
["bitfinex-derivatives","SOLF0:USTF0",1730407407753,2.9538,169.49,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730407407947,7.27090214,169.51,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730407409256,2.9536,169.5,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407411255,2.9536,169.5,169.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730407411459,2.9536,169.5,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730407412359,2.9534,169.51,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730407412754,11.35474852,169.54,169.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730407412954,11.35474852,169.54,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407413357,11.35474852,169.54,169.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730407413560,2.9534,169.51,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730407414864,2.9531,169.53,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407415063,2.9531,169.53,169.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730407415763,2.9531,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407416260,11.35474852,169.54,169.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730407416465,3.9478,169.55,169.44,11.35474852]
["bitfinex-derivatives","SOLF0:USTF0",1730407416964,2.953,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407418465,11.35474852,169.54,169.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730407419067,2.9534,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730407419467,11.35474852,169.54,169.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730407419668,11.35474852,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407420466,2.9531,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407421063,11.35474852,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407422564,11.35474852,169.54,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730407422959,11.35474852,169.54,169.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407423164,2.9533,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730407424565,2.9533,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730407429578,2.9532,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730407430481,10.21943766,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730407432372,2.9534,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730407438184,7.26623766,169.52,169.45,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407438375,7.26623766,169.52,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730407440381,3.9478,169.55,169.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407440382,7.26623766,169.54,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407440586,10.21903766,169.54,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730407440884,10.21903766,169.54,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407441389,10.21903766,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407441885,10.21943766,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407442277,3.9478,169.55,169.44,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407442278,7.26623766,169.5,169.44,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407442483,7.26623766,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730407453194,10.21973766,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730407458603,2.9532,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407459699,13.07933766,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407460195,10.12623766,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407460896,2.9532,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407464606,7.26623766,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407465196,10.21923766,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407465802,10.21943766,169.52,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730407469001,7.26623766,169.52,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407469306,7.26623766,169.54,169.48,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407469702,10.21913766,169.54,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730407469913,10.21913766,169.54,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407470805,2.9531,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730407471908,10.21903766,169.54,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730407474808,10.21903766,169.54,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730407475410,7.26623766,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407475804,2.9531,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407480409,2.9531,169.53,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730407488322,2.9531,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407488516,2.9531,169.53,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730407490614,2.9531,169.53,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730407493323,2.9531,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407493522,2.9531,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407495524,10.21963766,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730407495822,10.21963766,169.51,169.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407496610,10.21963766,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730407498323,7.26623766,169.5,169.44,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407498916,2.9537,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730407499318,2.9537,169.49,169.44,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407499920,7.26623766,169.5,169.44,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407500119,10.21973766,169.5,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407500326,7.26623766,169.51,169.45,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407500821,7.26623766,169.51,169.43,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730407500822,7.26623766,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407501221,7.26623766,169.51,169.46,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407501717,7.26623766,169.5,169.44,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407502114,10.21983766,169.5,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730407508535,7.26623766,169.5,169.44,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407509128,2.954,169.48,169.44,10.22063766]
["bitfinex-derivatives","SOLF0:USTF0",1730407510636,7.26623766,169.5,169.44,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407510927,7.26623766,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407511522,10.21923766,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407512125,7.26623766,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407512330,7.26623766,169.53,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730407512732,10.21933766,169.53,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730407513630,10.21933766,169.53,169.47,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407513631,7.26623766,169.57,169.51,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407514222,10.21863766,169.57,169.51,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407514828,2.9525,169.56,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730407516031,7.26623766,169.58,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730407516231,7.26623766,169.58,169.53,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407516625,10.21843766,169.58,169.53,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407516836,7.26623766,169.58,169.53,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407517235,2.9523,169.57,169.53,10.21913766]
["bitfinex-derivatives","SOLF0:USTF0",1730407518340,2.9523,169.57,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730407522436,7.26623766,169.58,169.52,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407522939,2.9524,169.57,169.52,10.21923766]
["bitfinex-derivatives","SOLF0:USTF0",1730407523630,2.9524,169.57,169.52,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407523834,2.9524,169.57,169.53,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730407527742,2.9521,169.58,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730407527938,192.72672766,169.6,169.55,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407528140,2.952,169.59,169.55,10.21883766]
["bitfinex-derivatives","SOLF0:USTF0",1730407528546,185.46049,169.6,169.55,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407528941,188.41239,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730407529245,185.46049,169.6,169.56,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407529451,185.46049,169.6,169.58,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407530441,185.46049,169.6,169.57,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407530743,185.46049,169.6,169.57,10.21833766]
["bitfinex-derivatives","SOLF0:USTF0",1730407531340,185.46049,169.6,169.57,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407531544,185.46049,169.6,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730407533249,185.46049,169.6,169.55,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407533547,185.46049,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730407533741,2.952,169.59,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730407533939,185.46049,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730407534343,188.41229,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730407535336,2.952,169.59,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730407537153,185.46049,169.6,169.55,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407538237,2.952,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730407538447,185.46049,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730407539240,188.41229,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730407539739,185.46049,169.6,169.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730407539938,185.46049,169.6,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730407542453,185.46049,169.6,169.59,10.21813766]
["bitfinex-derivatives","SOLF0:USTF0",1730407549749,185.46049,169.6,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730407550958,185.46049,169.6,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730407551261,188.41229,169.6,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730407551947,188.41229,169.6,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730407552554,185.46049,169.6,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730407553150,185.46049,169.6,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730407554556,185.46049,169.6,169.58,10.21823766]
["bitfinex-derivatives","SOLF0:USTF0",1730407554756,188.41239,169.6,169.56,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407555058,185.46049,169.6,169.56,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407555356,185.46049,169.6,169.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730407555555,185.46049,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730407555858,2.9528,169.55,169.5,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407556257,2.9528,169.55,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730407556558,2.953,169.54,169.5,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407556965,2.953,169.54,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730407557561,2.953,169.54,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730407559057,7.26623766,169.55,169.49,8.58183766]
["bitfinex-derivatives","SOLF0:USTF0",1730407559255,7.26623766,169.55,169.42,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730407559256,2.9531,169.52,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730407559860,2.9531,169.52,169.47,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407560057,2.9531,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730407560361,2.9531,169.52,169.47,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407560663,7.26623766,169.55,169.49,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407561661,2.9529,169.54,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730407563070,7.26623766,169.55,169.49,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407563266,2.9531,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730407564560,2.9529,169.54,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730407565362,10.21953766,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730407565861,1.2784,169.54,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407565862,2.9537,169.5,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407566566,2.9537,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407566869,7.26623766,169.51,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407567269,2.9536,169.5,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407568970,7.26623766,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407569672,10.21993766,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730407570763,7.26623766,169.49,169.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730407570963,7.26623766,169.48,169.41,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407571169,7.26623766,169.45,169.39,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407571371,2.9546,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730407571571,2.9546,169.44,169.39,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407572075,2.9546,169.44,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730407573170,2.9547,169.43,169.39,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407573376,10.22093766,169.43,169.37,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407574171,10.22093766,169.43,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730407574367,7.26623766,169.43,169.37,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407574571,2.84,169.45,169.36,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407574572,10.22123766,169.42,169.36,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407574764,7.26623766,169.41,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730407574965,7.26623766,169.41,169.34,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407575176,10.22173766,169.39,169.34,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407575377,10.22173766,169.39,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730407575577,10.22173766,169.39,169.34,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407577178,10.22173766,169.39,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730407577374,13.06133766,169.41,169.35,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407577881,2.84,169.41,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730407578181,2.9553,169.4,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730407578371,10.10623766,169.41,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730407579077,10.10623766,169.41,169.35,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407579480,7.26623766,169.39,169.33,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407579981,10.22163766,169.39,169.33,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407580783,7.26623766,169.39,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730407581474,7.26623766,169.39,169.33,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407581674,10.22163766,169.39,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730407582374,10.22223766,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730407582580,10.22223766,169.36,169.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730407582772,7.26623766,169.38,169.31,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407583379,2.9558,169.37,169.33,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407584484,7.26623766,169.36,169.3,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407585280,7.26623766,169.36,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407585487,7.26623766,169.37,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407586089,10.22203766,169.37,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407588783,10.22203766,169.37,169.31,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407588784,7.26623766,169.37,169.31,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407589391,7.26623766,169.39,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730407589885,7.26623766,169.39,169.33,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407590091,7.26623766,169.39,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730407590291,10.22163766,169.39,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730407590693,10.22163766,169.39,169.33,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407590892,10.22163766,169.39,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730407591697,7.26623766,169.37,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730407592793,7.26623766,169.37,169.32,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407592985,7.26623766,169.37,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730407595096,7.26623766,169.37,169.32,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407595290,7.26623766,169.37,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730407596690,7.26623766,169.37,169.32,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407596894,7.26623766,169.39,169.33,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407597586,2.9556,169.38,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730407597785,7.26623766,169.37,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730407598500,7.26623766,169.37,169.31,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407598698,7.26623766,169.36,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730407598899,7.26623766,169.36,169.3,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407599091,5.9085,169.46,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730407599092,7.26623766,169.32,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730407599289,7.26623766,169.32,169.26,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407599697,7.26623766,169.33,169.27,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407599896,7.26623766,169.35,169.29,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407600092,7.26623766,169.35,169.3,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407600296,7.26623766,169.35,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407600488,10.10623766,169.37,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407601000,13.06203766,169.37,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407601902,10.22203766,169.37,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407602094,7.26623766,169.37,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730407605292,10.22233766,169.35,169.32,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730407605493,2.84,169.38,169.27,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407605494,7.26623766,169.34,169.27,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407605998,10.22253766,169.34,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730407606201,10.22253766,169.34,169.28,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407606699,7.26623766,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730407610300,10.22253766,169.34,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730407610500,10.22253766,169.34,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730407610802,7.26623766,169.32,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730407611395,7.26623766,169.31,169.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730407611603,7.26623766,169.31,169.25,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407612298,7.26623766,169.31,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730407613298,7.26623766,169.29,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730407613497,7.26623766,169.26,169.19,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407614598,7.26623766,169.26,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730407614798,7.26623766,169.26,169.19,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407615003,7.26623766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407616209,10.22343766,169.29,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730407618307,10.22343766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407618502,10.22343766,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730407618702,7.26623766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407619610,7.26623766,169.29,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407619800,7.26623766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407620704,10.22353766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407620913,7.26623766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407621109,7.26623766,169.29,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407621408,7.26623766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407621804,10.22353766,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730407622805,10.22353766,169.29,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730407623006,10.22353766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407623309,7.26623766,169.28,169.21,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407624513,7.26623766,169.26,169.21,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407624809,7.26623766,169.26,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407625005,7.26623766,169.26,169.21,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407625204,7.26623766,169.26,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407626408,7.26623766,169.26,169.2,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407627302,7.26623766,169.26,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407629111,7.26623766,169.27,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407629405,7.26623766,169.27,169.22,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407630210,7.26623766,169.27,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407630412,7.26623766,169.26,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407632507,7.26623766,169.26,169.2,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407632715,7.26623766,169.26,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407633108,7.26623766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407633307,10.10623766,169.29,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730407633510,10.10623766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407633711,7.26623766,169.29,169.23,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407633910,7.26623766,169.29,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730407634110,7.26623766,169.3,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730407636816,7.26623766,169.3,169.29,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730407640325,7.26623766,169.3,169.23,8.51653766]
["bitfinex-derivatives","SOLF0:USTF0",1730407640513,7.26623766,169.28,169.23,8.51653766]
["bitfinex-derivatives","SOLF0:USTF0",1730407640916,7.26623766,169.28,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730407641722,7.26623766,169.3,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730407641921,7.26623766,169.35,169.29,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407642113,7.26623766,169.35,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730407642318,7.26623766,169.35,169.29,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407642721,7.26623766,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730407642923,7.26623766,169.35,169.29,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407643321,7.26623766,169.35,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730407644217,7.26623766,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730407644417,5.796,169.36,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730407644418,7.26623766,169.34,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730407645323,7.26623766,169.34,169.23,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730407645324,2.9569,169.31,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730407645537,7.26623766,169.29,169.23,8.51653766]
["bitfinex-derivatives","SOLF0:USTF0",1730407649629,10.22343766,169.29,169.23,8.51653766]
["bitfinex-derivatives","SOLF0:USTF0",1730407651621,2.9574,169.28,169.23,8.51653766]
["bitfinex-derivatives","SOLF0:USTF0",1730407654126,2.9574,169.28,169.23,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730407654722,7.26623766,169.26,169.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730407654930,10.22403766,169.26,169.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730407655827,7.26623766,169.26,169.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730407656028,7.26623766,169.26,169.21,8.60913766]
["bitfinex-derivatives","SOLF0:USTF0",1730407656620,10.22393766,169.26,169.21,8.60913766]
["bitfinex-derivatives","SOLF0:USTF0",1730407658228,10.22393766,169.26,169.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730407658922,2.9579,169.25,169.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730407660535,2.9582,169.23,169.2,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730407660835,7.26623766,169.23,169.17,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407661237,2.9585,169.22,169.17,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407661630,2.9585,169.22,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730407662036,7.26623766,169.23,169.17,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407662229,7.26623766,169.23,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730407662640,2.9586,169.21,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730407663234,2.9585,169.22,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730407663936,2.9585,169.22,169.19,10.22513766]
["bitfinex-derivatives","SOLF0:USTF0",1730407668644,7.26623766,169.25,169.19,10.22513766]
["bitfinex-derivatives","SOLF0:USTF0",1730407668937,2.9587,169.21,169.19,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407669438,2.9587,169.2,169.19,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407669645,2.9587,169.2,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730407670245,2.9586,169.21,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730407671031,7.26623766,169.23,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730407671237,2.9587,169.2,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730407672235,7.26623766,169.22,169.16,10.10623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407672437,7.26623766,169.22,169.16,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407673048,7.26623766,169.22,169.16,10.22563766]
["bitfinex-derivatives","SOLF0:USTF0",1730407673534,2.9591,169.19,169.16,10.22563766]
["bitfinex-derivatives","SOLF0:USTF0",1730407674039,7.26623766,169.22,169.16,10.22563766]
["bitfinex-derivatives","SOLF0:USTF0",1730407674943,2.959,169.19,169.16,10.22563766]
["bitfinex-derivatives","SOLF0:USTF0",1730407675941,2.9587,169.21,169.16,10.22563766]
["bitfinex-derivatives","SOLF0:USTF0",1730407676144,7.26623766,169.22,169.16,10.22563766]
["bitfinex-derivatives","SOLF0:USTF0",1730407676540,2.9591,169.19,169.16,10.22563766]
["bitfinex-derivatives","SOLF0:USTF0",1730407677749,2.9591,169.18,169.16,10.22563766]
["bitfinex-derivatives","SOLF0:USTF0",1730407677951,2.9591,169.18,169.16,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407679043,2.9591,169.18,169.16,10.22553766]
["bitfinex-derivatives","SOLF0:USTF0",1730407681443,2.9596,169.15,169.13,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407681646,7.26623766,169.17,169.11,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407681948,2.9604,169.11,169.09,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1730407682141,7.26623766,169.14,169.09,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1730407682341,7.26623766,169.16,169.09,9.80813766]
["bitfinex-derivatives","SOLF0:USTF0",1730407682546,2.9598,169.14,169.11,10.22653766]
["bitfinex-derivatives","SOLF0:USTF0",1730407682750,2.9598,169.14,169.11,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407683143,7.26623766,169.17,169.11,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407683347,7.26623766,169.19,169.12,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407684052,2.9597,169.15,169.12,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407684748,7.26623766,169.17,169.11,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407685149,2.9598,169.14,169.11,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407686346,2.96,169.13,169.1,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730407687558,2.96,169.13,169.1,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730407688049,6.772322,169.22,169.03,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407688050,7.26623766,169.11,169.03,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407688250,7.26623766,169.09,169.03,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407688457,7.26623766,169.07,169.02,8.64493766]
["bitfinex-derivatives","SOLF0:USTF0",1730407688753,7.26623766,169.07,169.02,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730407688950,7.26623766,169.07,169.02,8.64493766]
["bitfinex-derivatives","SOLF0:USTF0",1730407689350,7.26623766,169.07,169.02,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730407689556,2.9609,169.08,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730407690256,3.8147,169.13,169.02,8.64493766]
["bitfinex-derivatives","SOLF0:USTF0",1730407690257,2.9615,169.05,169.02,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730407690453,3.8147,169.13,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407690454,7.26623766,169.04,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407690656,7.26623766,169.02,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407691163,7.26623766,169.04,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407691868,7.26623766,169.02,168.96,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407692155,7.26623766,169.02,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730407692355,7.26623766,169.02,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407693158,7.26623766,169.04,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730407694061,7.26623766,169.04,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730407694262,7.26623766,169.04,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407694763,7.26623766,169.04,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730407694958,7.26623766,169.04,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407695461,10.22793766,169.04,168.97,10.22883766]
["bitfinex-derivatives","SOLF0:USTF0",1730407695659,7.26623766,169.04,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407697159,7.26623766,169.04,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730407698758,7.26623766,169.04,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407699064,7.26623766,169.04,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730407699261,7.26623766,169.02,168.96,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407701266,7.26623766,169.02,168.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730407701267,7.26623766,169.03,168.98,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407701466,7.26623766,169.01,168.96,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407701659,7.26623766,169.13,169.0,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407701868,7.26623766,169.13,169.04,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407702066,7.26623766,169.14,169.08,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407702761,7.26623766,169.13,169.07,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407703159,2.9602,169.12,169.07,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407703357,7.26623766,169.15,169.08,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407703572,7.26623766,169.13,169.07,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407703965,7.26623766,169.1,169.04,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407704169,7.26623766,169.08,169.02,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407704369,7.26623766,169.03,168.97,7.26623766]
["bitfinex-derivatives","SOLF0:USTF0",1730407704568,11.38502357,169.06,168.94,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407704760,6.8306,169.05,168.94,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407705064,9.792,169.05,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730407705269,6.8306,169.05,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730407705461,6.8306,169.05,168.94,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407705862,6.8306,169.05,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730407706969,9.792,169.05,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730407709369,6.8306,169.05,168.94,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407710564,6.8306,169.05,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730407710967,6.8306,169.05,168.94,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407711368,9.7921,169.05,168.94,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407711973,9.7921,169.05,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730407714075,11.38502357,169.02,168.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730407714278,11.38502357,169.02,168.92,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730407715475,2.9621,169.01,168.92,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730407716577,2.9621,169.01,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730407716773,2.9621,169.01,168.92,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730407716976,11.38502357,169.02,168.92,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730407717175,11.38502357,169.02,168.92,15.23912357]
["bitfinex-derivatives","SOLF0:USTF0",1730407717777,11.38502357,169.02,168.99,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730407717975,13.99562357,169.05,168.92,15.23912357]
["bitfinex-derivatives","SOLF0:USTF0",1730407718182,4.22,169.02,168.92,15.23912357]
["bitfinex-derivatives","SOLF0:USTF0",1730407718883,7.1819,169.02,168.92,15.23912357]
["bitfinex-derivatives","SOLF0:USTF0",1730407720485,2.9619,169.02,168.92,15.23912357]
["bitfinex-derivatives","SOLF0:USTF0",1730407720878,2.9619,169.02,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730407721080,2.9619,169.02,168.92,15.23912357]
["bitfinex-derivatives","SOLF0:USTF0",1730407721081,2.9627,168.98,168.87,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407721383,15.60502357,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730407723195,2.9626,168.98,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730407724296,60.09313893,168.98,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730407724494,60.09313893,168.98,168.87,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407725092,60.09313893,168.98,168.89,11.38502357]
["bitfinex-derivatives","SOLF0:USTF0",1730407725791,60.09313893,168.98,168.97,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730407726792,67.38225569,168.98,168.92,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407727201,7.28911676,168.96,168.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730407727491,7.28911676,168.96,168.89,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407727692,7.28911676,168.93,168.89,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407728094,2.9634,168.94,168.89,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407728288,10.25231676,168.95,168.89,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407728599,7.28911676,168.95,168.89,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407728792,7.28911676,168.9,168.8,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407728987,7.28911676,168.84,168.78,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407729301,7.28911676,168.86,168.78,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407729491,7.28911676,168.87,168.82,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407729688,7.28911676,168.87,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407729892,7.28911676,168.87,168.82,7.28911676]
["bitfinex-derivatives","SOLF0:USTF0",1730407730290,7.28911676,168.87,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730407730487,11.39469611,168.89,168.77,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407730888,4.22,168.9,168.8,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407731193,4.84,168.93,168.8,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407731586,4.84,168.93,168.82,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407731797,4.84,168.93,168.76,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407731798,11.39469611,168.88,168.76,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407731997,11.39469611,168.88,168.76,14.10339611]
["bitfinex-derivatives","SOLF0:USTF0",1730407732388,11.39469611,168.88,168.77,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730407732692,2.9645,168.88,168.77,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730407733201,2.9645,168.88,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407733387,2.9645,168.87,168.77,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730407733803,2.9645,168.87,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730407734502,2.9649,168.85,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730407734688,11.39469611,168.88,168.77,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730407734894,11.39469611,168.85,168.77,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730407735290,14.35959611,168.85,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730407736196,11.39469611,168.85,168.77,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730407736803,14.35959611,168.85,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730407737197,2.9653,168.83,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730407737395,11.39469611,168.85,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730407738002,11.39469611,168.85,168.76,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730407738303,11.39469611,168.85,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730407739000,11.39469611,168.83,168.71,12.74949611]
["bitfinex-derivatives","SOLF0:USTF0",1730407739196,11.39469611,168.83,168.71,15.38889611]
["bitfinex-derivatives","SOLF0:USTF0",1730407740098,11.39469611,168.85,168.71,15.38889611]
["bitfinex-derivatives","SOLF0:USTF0",1730407740495,2.9652,168.84,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730407740802,2.9652,168.84,168.71,15.38889611]
["bitfinex-derivatives","SOLF0:USTF0",1730407740803,11.39469611,168.87,168.76,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407740994,11.39469611,168.87,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407742097,11.39469611,168.87,168.76,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407742603,11.39469611,168.87,168.82,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730407742798,11.39469611,168.87,168.76,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407743196,4.84,168.89,168.79,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407743402,4.84,168.89,168.8,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730407743603,7.8043,168.89,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407743797,11.39469611,168.88,168.8,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730407744506,14.35899611,168.88,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730407744709,11.39469611,168.88,168.8,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730407745501,11.39469611,168.88,168.74,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407745704,11.39469611,168.91,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730407745908,11.39469611,168.91,168.8,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407746112,4.84,168.93,168.82,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407746405,14.09959611,168.94,168.83,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730407746608,17.58689611,168.94,168.83,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730407746797,16.23469611,168.93,168.82,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407747002,11.39469611,168.91,168.81,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730407747401,11.39469611,168.91,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407747799,14.35919611,168.88,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407747999,11.39469611,168.86,168.74,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407748297,11.39469611,168.83,168.72,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407748500,2.9657,168.81,168.76,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730407748703,2.9657,168.81,168.71,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730407748704,11.39469611,168.8,168.71,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730407749103,11.39469611,168.8,168.69,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730407749104,11.39469611,168.78,168.69,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730407749302,16.23469611,168.8,168.69,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730407750009,16.23469611,168.8,168.61,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407750010,11.39469611,168.74,168.61,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407750210,11.39469611,168.71,168.59,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407750408,11.39469611,168.69,168.63,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730407750816,11.39469611,168.69,168.56,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407751119,3.8262,168.73,168.58,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407751120,11.39469611,168.71,168.58,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407751302,11.39469611,168.71,168.59,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730407751500,11.39469611,168.71,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730407751705,11.39469611,168.69,168.56,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407751910,4.86,168.68,168.56,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407752209,7.828,168.68,168.56,11.39469611]
["bitfinex-derivatives","SOLF0:USTF0",1730407752409,7.828,168.68,168.54,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730407752815,4.86,168.68,168.54,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730407753917,2.9682,168.66,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730407754514,4.86,168.68,168.54,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730407754719,18.25932834,168.66,168.49,20.87262834]
["bitfinex-derivatives","SOLF0:USTF0",1730407754913,1.3031,168.65,168.49,22.13812834]
["bitfinex-derivatives","SOLF0:USTF0",1730407755309,1.3031,168.65,168.46,31.66015625]
["bitfinex-derivatives","SOLF0:USTF0",1730407755310,18.25932834,168.63,168.46,31.66015625]
["bitfinex-derivatives","SOLF0:USTF0",1730407755516,18.25932834,168.6,168.46,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730407756108,2.9694,168.59,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730407756311,18.25932834,168.6,168.46,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730407757315,2.9701,168.56,168.5,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730407757618,4.86,168.55,168.46,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730407757813,4.86,168.55,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730407758019,4.86,168.61,168.46,31.66015625]
["bitfinex-derivatives","SOLF0:USTF0",1730407758217,18.25932834,168.57,168.46,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730407758411,1.3538,168.56,168.46,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730407758808,18.25932834,168.6,168.46,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730407759012,21.22862834,168.6,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730407759517,18.25932834,168.6,168.59,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730407759714,1.3538,168.61,168.46,36.52015625]
["bitfinex-derivatives","SOLF0:USTF0",1730407760021,18.25932834,168.63,168.59,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730407760220,18.25932834,168.63,168.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407760420,4.86,168.64,168.53,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730407760722,18.25932834,168.66,168.54,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730407760928,18.25932834,168.66,168.54,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730407761512,18.25932834,168.66,168.63,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730407761818,26.93562834,168.7,168.54,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730407762733,186.6087,168.69,168.56,18.25932834]
["bitfinex-derivatives","SOLF0:USTF0",1730407764121,186.6087,168.69,168.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730407764322,186.6087,168.69,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407765427,186.6087,168.69,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730407767730,186.6087,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407768824,184.5368,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407770237,180.3926,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407771737,180.3926,168.69,168.56,18.25932834]
["bitfinex-derivatives","SOLF0:USTF0",1730407772231,180.3926,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407772638,180.3926,168.69,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407772836,180.3926,168.69,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730407773139,180.3926,168.69,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407773337,180.3926,168.69,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730407773540,180.3926,168.69,168.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407774038,180.3926,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407775852,75.42297595,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407776137,40.5998796,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407777931,40.5998796,168.69,168.56,18.25932834]
["bitfinex-derivatives","SOLF0:USTF0",1730407778138,2.6121,168.68,168.56,18.25932834]
["bitfinex-derivatives","SOLF0:USTF0",1730407778430,2.9681,168.67,168.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407778633,3.9695,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730407778835,3.9695,168.68,168.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407778836,6.9375,168.68,168.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407779033,3.9695,168.68,168.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407779432,40.5998796,168.69,168.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407779742,40.5998796,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407780531,40.5998796,168.69,168.59,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407780735,40.5998796,168.69,168.56,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730407780940,40.5998796,168.69,168.56,35.57863761]
["bitfinex-derivatives","SOLF0:USTF0",1730407781337,40.5998796,168.69,168.58,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407781747,40.5998796,168.69,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730407781935,40.5998796,168.69,168.58,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407782245,40.5998796,168.69,168.58,34.41893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407782429,40.5998796,168.69,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730407782841,40.5998796,168.69,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407785837,1.3112,168.76,168.64,34.41893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407786036,1.3112,168.76,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730407786843,1.3112,168.76,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730407787339,2.9667,168.75,168.71,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730407787748,2.967,168.73,168.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407787944,1.3112,168.76,168.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407788451,2.9668,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730407789148,2.9668,168.74,168.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730407789846,2.9668,168.74,168.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407789847,29.63893761,168.75,168.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407790745,2.9671,168.73,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730407790950,29.63893761,168.75,168.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407792142,2.9669,168.74,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730407792648,2.967,168.73,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730407792954,29.63893761,168.75,168.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730407794250,2.967,168.73,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730407795152,2.9668,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730407795943,2.9668,168.74,168.6,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730407795944,29.63893761,168.75,168.6,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730407796151,29.63893761,168.72,168.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407796358,1.2556,168.71,168.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407796546,2.9683,168.66,168.55,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407796746,29.63893761,168.69,168.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407796950,29.63893761,168.69,168.52,53.27508535]
["bitfinex-derivatives","SOLF0:USTF0",1730407796951,2.9685,168.65,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730407797151,1.2556,168.64,168.52,53.27508535]
["bitfinex-derivatives","SOLF0:USTF0",1730407797352,29.63893761,168.63,168.45,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407799052,29.63893761,168.63,168.48,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407799252,29.63893761,168.63,168.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407800050,29.63893761,168.63,168.58,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730407800256,29.63893761,168.63,168.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407800451,1.2556,168.64,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730407800656,1.2556,168.64,168.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407801053,1.2556,168.64,168.61,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730407801252,1.2556,168.64,168.51,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407801654,4.2242,168.64,168.51,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407801856,1.2556,168.64,168.51,29.63893761]
["bitfinex-derivatives","SOLF0:USTF0",1730407802456,1.2556,168.64,168.6,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730407802962,1.2556,168.64,168.61,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730407803351,1.2556,168.64,168.5,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407803560,2.969,168.62,168.5,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407803750,1.2556,168.64,168.5,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407804354,4.2242,168.64,168.6,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730407804560,1.2556,168.64,168.5,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407805054,1.2556,168.64,168.53,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407805362,1.3473,168.68,168.59,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407805662,1.3673,168.7,168.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407805861,1.3673,168.7,168.69,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730407806961,1.2687,168.75,168.6,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730407807155,2.6101,168.75,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730407807353,2.6101,168.75,168.62,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407807774,2.9668,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730407807958,2.6101,168.75,168.62,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407808665,20.85842067,168.75,168.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407809056,2.9675,168.7,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730407809248,2.9675,168.7,168.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407809455,2.9674,168.71,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730407809656,2.9674,168.71,168.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407809861,20.85842067,168.75,168.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407810059,2.9673,168.72,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407810865,20.85842067,168.75,168.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407811068,2.9669,168.74,168.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407811765,2.9669,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730407811956,18.24832067,168.84,168.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407812163,3.9711,168.83,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730407812361,3.9711,168.83,168.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407812858,18.24832067,168.81,168.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407813062,2.9659,168.79,168.74,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730407813467,3.9711,168.83,168.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407814168,3.9711,168.83,168.72,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407814463,18.24832067,168.91,168.75,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407814665,22.18152067,168.91,168.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407814869,2.9644,168.88,168.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407815366,22.18152067,168.91,168.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407815568,22.18152067,168.91,168.75,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407815760,18.24832067,168.87,168.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407815962,2.9655,168.82,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730407816365,1.3438,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730407817370,1.3438,168.81,168.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407817760,1.3438,168.81,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730407817966,1.3438,168.81,168.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407818364,1.3438,168.81,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730407818969,1.3438,168.81,168.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407819159,4.5,168.9,168.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407819366,1.3037,168.86,168.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730407819860,1.3037,168.86,168.75,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407820262,5.5533,168.91,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730407820566,5.5533,168.91,168.78,18.24832067]
["bitfinex-derivatives","SOLF0:USTF0",1730407820567,2.5894,168.91,168.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407820770,2.5894,168.91,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730407822473,1.3487,168.92,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730407822665,1.3487,168.92,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407822868,2.5284,168.96,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407823076,2.5284,168.96,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730407823269,2.5284,168.96,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407824375,2.9636,168.93,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407825168,2.5284,168.96,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407825370,2.9633,168.94,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730407825566,4.28,169.03,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407825567,29.60284577,169.02,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407825772,2.5985,169.02,168.88,33.88284577]
["bitfinex-derivatives","SOLF0:USTF0",1730407825967,2.9625,168.99,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730407826172,1.2561,169.01,168.88,33.88284577]
["bitfinex-derivatives","SOLF0:USTF0",1730407826368,2.9623,169.0,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730407826570,1.2561,169.01,168.82,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730407826777,1.2561,169.01,168.85,29.60284577]
["bitfinex-derivatives","SOLF0:USTF0",1730407826970,1.2561,169.01,168.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407826971,29.60284577,168.99,168.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407827979,2.9638,168.92,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730407828276,29.60284577,168.96,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407829886,2.9639,168.91,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730407830081,29.60284577,168.96,168.82,30.88434577]
["bitfinex-derivatives","SOLF0:USTF0",1730407830298,29.60284577,168.96,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407831497,2.9636,168.93,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407831804,29.60284577,168.99,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407831995,1.2561,169.01,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407832491,1.2561,169.01,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730407832895,1.2561,169.01,168.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407833088,1.2561,169.01,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730407833293,1.2561,169.01,168.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407833490,1.2561,169.01,168.99,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730407833691,1.2837,169.02,168.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407834091,1.2837,169.02,168.93,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1730407834298,1.2837,169.02,169.01,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730407834894,1.3107,169.06,169.01,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730407834895,2.9615,169.04,169.01,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730407837408,2.9615,169.04,168.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407837409,2.9615,169.04,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730407838796,2.9621,169.01,168.95,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1730407839002,2.6476,169.06,168.87,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730407839003,29.60284577,169.04,168.87,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730407839306,29.60284577,169.01,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407839604,2.9629,168.96,168.92,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730407839806,29.60284577,169.01,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407840200,2.9627,168.98,168.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407840508,29.60284577,169.01,168.85,29.60284577]
["bitfinex-derivatives","SOLF0:USTF0",1730407840809,2.6192,168.97,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407841307,2.9631,168.95,168.91,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730407843900,1.2455,168.96,168.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407844107,1.2455,168.96,168.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407844606,1.2455,168.96,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407844607,2.9636,168.93,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407844808,2.9636,168.93,168.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407845010,2.9636,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730407845401,1.2455,168.96,168.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407845613,2.9637,168.92,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730407846517,2.9635,168.93,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730407847210,2.9634,168.94,168.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407848210,2.9635,168.93,168.9,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730407849812,1.2455,168.96,168.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730407850008,2.9637,168.92,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730407850216,1.2455,168.96,168.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407850410,1.2455,168.96,168.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407850613,2.964,168.91,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730407851013,2.964,168.9,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730407853713,18.22154047,168.94,168.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407854018,18.22154047,168.87,168.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407854206,2.9654,168.83,168.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407855520,2.9654,168.83,168.78,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730407855717,2.9654,168.83,168.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407856308,2.499,168.86,168.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407856820,2.499,168.86,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407857617,2.9645,168.87,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407857924,1.3431,168.89,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407858127,2.9644,168.88,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407859324,4.3073,168.89,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730407859923,4.3073,168.89,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407860125,1.3431,168.89,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407860827,4.3073,168.89,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407863225,1.3431,168.89,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407863722,1.2505,168.9,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407863927,1.2975,168.93,168.82,22.26154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407864222,1.2975,168.93,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730407864423,1.2975,168.93,168.82,22.26154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407864629,1.2975,168.93,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407864828,2.9641,168.9,168.87,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730407865622,2.9639,168.91,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407865829,1.2975,168.93,168.82,22.26154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407866029,1.2975,168.93,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407866427,2.9638,168.92,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407866823,2.9638,168.92,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407867224,2.9638,168.92,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407867524,4.261,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730407867830,4.261,168.93,168.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407868228,1.2975,168.93,168.79,18.22154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407868427,18.22154047,168.92,168.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407868818,22.26154047,168.92,168.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407869220,18.22154047,168.89,168.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407869426,2.9648,168.86,168.82,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730407869627,1.3164,168.88,168.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407870437,2.9648,168.86,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407870636,1.3164,168.88,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407872140,2.9648,168.86,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730407872343,1.3164,168.88,168.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407873839,2.9647,168.86,168.81,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730407874042,2.9647,168.86,168.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730407874442,2.9651,168.84,168.73,22.26154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407874744,2.5582,168.85,168.73,22.26154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407875548,5.5232,168.85,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730407875739,2.5582,168.85,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730407875940,2.5582,168.85,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407876836,2.9651,168.84,168.73,22.26154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407877242,2.5582,168.85,168.73,22.26154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407877441,5.5231,168.85,168.81,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730407878043,5.5231,168.85,168.73,22.26154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407878244,5.5231,168.85,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407878646,1.2934,168.85,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407878846,1.2934,168.85,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730407879250,4.2584,168.85,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407879855,2.965,168.85,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407880356,2.965,168.85,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730407881058,2.9647,168.86,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730407882158,2.9647,168.86,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407882454,2.9647,168.86,168.83,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730407885345,2.5684,168.88,168.73,18.22154047]
["bitfinex-derivatives","SOLF0:USTF0",1730407885656,18.22154047,168.87,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407886252,18.22154047,168.87,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730407886460,11.4038185,168.84,168.78,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730407886659,11.4038185,168.84,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730407886959,11.4038185,168.84,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407887158,1.3167,168.83,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407887453,2.9657,168.81,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730407888053,2.9657,168.81,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407888661,2.966,168.79,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730407888863,1.3167,168.83,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407889264,19.56292326,168.83,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407889958,2.9661,168.79,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730407890458,19.56292326,168.83,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730407890459,2.9666,168.76,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730407890655,1.3727,168.78,168.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407891258,2.9663,168.77,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730407891763,1.3727,168.78,168.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407891961,2.9656,168.81,168.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407892165,2.9656,168.81,168.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730407892460,2.9656,168.81,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730407892971,2.9656,168.81,168.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730407892972,2.9662,168.78,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730407893153,1.3167,168.83,168.66,24.18252326]
["bitfinex-derivatives","SOLF0:USTF0",1730407893154,1.2724,168.8,168.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407893463,1.2621,168.79,168.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407893661,1.2621,168.79,168.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407894357,2.9664,168.76,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730407894666,1.2621,168.79,168.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407894861,2.9664,168.76,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730407895366,1.2621,168.79,168.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407896253,2.9667,168.75,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730407898868,2.9667,168.75,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730407899064,1.2621,168.79,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730407899968,1.2621,168.79,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730407900167,2.9662,168.78,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730407900359,1.2621,168.79,168.75,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730407900555,1.3167,168.83,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407900762,2.9654,168.82,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407900957,1.3167,168.83,168.82,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730407901159,2.6863,168.86,168.75,18.24622326]
["bitfinex-derivatives","SOLF0:USTF0",1730407901666,3.86,168.91,168.85,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407901860,2.9645,168.87,168.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407902063,5.1759,168.91,168.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407902666,2.9645,168.87,168.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407903170,2.9645,168.87,168.83,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730407903367,18.24622326,168.89,168.75,18.24622326]
["bitfinex-derivatives","SOLF0:USTF0",1730407903564,18.24622326,168.89,168.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407904464,2.9651,168.84,168.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730407905166,2.9649,168.85,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730407906373,18.24622326,168.89,168.77,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730407906569,2.9647,168.86,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407906773,1.3159,168.91,168.77,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730407906970,1.3159,168.91,168.77,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730407907678,2.9645,168.87,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730407907860,1.3159,168.91,168.77,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730407908565,2.9647,168.86,168.77,14.10920102]
["bitfinex-derivatives","SOLF0:USTF0",1730407908761,11.39590102,168.9,168.77,14.10920102]
["bitfinex-derivatives","SOLF0:USTF0",1730407909968,2.9647,168.86,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730407910767,2.9647,168.86,168.77,14.10920102]
["bitfinex-derivatives","SOLF0:USTF0",1730407910768,2.9644,168.88,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730407910975,2.9644,168.88,168.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407911963,2.9645,168.87,168.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407913274,2.9645,168.87,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730407913983,2.9645,168.87,168.85,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730407914376,2.9645,168.87,168.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407914575,11.39590102,168.9,168.83,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730407914778,11.39590102,168.9,168.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407915073,2.9653,168.83,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730407916172,11.39590102,168.87,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730407916476,11.39590102,168.87,168.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407917277,2.9653,168.83,168.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407918578,11.39590102,168.87,168.74,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407918780,2.9655,168.82,168.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407920284,2.9655,168.82,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730407920877,2.9651,168.84,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730407921179,2.9651,168.84,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407921180,2.6555,168.86,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407921482,2.9652,168.83,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730407921873,2.6555,168.86,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407922978,2.9653,168.83,168.8,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730407923181,2.6555,168.86,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407923381,2.9652,168.84,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730407923586,2.6555,168.86,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730407923981,2.9653,168.83,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730407924181,2.6555,168.86,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407924587,2.9651,168.84,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407924778,2.9651,168.84,168.79,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730407924978,2.9651,168.84,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407925587,2.9651,168.84,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730407927192,2.9651,168.84,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730407930180,11.39590102,168.89,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407930488,2.9648,168.86,168.83,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730407931193,2.9643,168.88,168.82,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407931487,1.3159,168.91,168.82,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407931683,2.9647,168.86,168.82,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407932082,11.39590102,168.89,168.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407932279,11.39590102,168.89,168.81,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730407932685,11.39590102,168.87,168.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407932883,2.5484,168.86,168.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407933287,11.39590102,168.84,168.74,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730407933483,1.3727,168.83,168.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407933889,2.966,168.79,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730407934487,1.3727,168.83,168.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730407934692,1.3727,168.83,168.75,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407934884,1.3727,168.83,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407935586,4.3379,168.83,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730407936091,2.965,168.85,168.79,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730407936290,2.5484,168.86,168.77,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407936794,2.965,168.85,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407938697,2.5484,168.86,168.75,13.91120102]
["bitfinex-derivatives","SOLF0:USTF0",1730407938883,2.9654,168.82,168.75,13.91120102]
["bitfinex-derivatives","SOLF0:USTF0",1730407939691,2.9654,168.82,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730407939995,2.5484,168.86,168.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730407940392,2.9662,168.78,168.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730407940601,11.39590102,168.82,168.7,12.75600102]
["bitfinex-derivatives","SOLF0:USTF0",1730407940794,11.39590102,168.82,168.71,5.04429104]
["bitfinex-derivatives","SOLF0:USTF0",1730407940795,1.3395,168.81,168.71,5.04429104]
["bitfinex-derivatives","SOLF0:USTF0",1730407940995,2.9664,168.77,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730407941496,2.9665,168.76,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730407942297,11.39590102,168.74,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407942596,11.39590102,168.72,168.62,1.48486796]
["bitfinex-derivatives","SOLF0:USTF0",1730407942806,2.9677,168.69,168.64,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730407943008,3.56,168.71,168.59,12.67380102]
["bitfinex-derivatives","SOLF0:USTF0",1730407943203,3.56,168.71,168.6,1.48507947]
["bitfinex-derivatives","SOLF0:USTF0",1730407943398,2.968,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730407943711,3.56,168.71,168.59,12.67380102]
["bitfinex-derivatives","SOLF0:USTF0",1730407944004,2.9679,168.68,168.63,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730407946318,2.9679,168.68,168.59,12.67380102]
["bitfinex-derivatives","SOLF0:USTF0",1730407946604,2.9679,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730407949409,2.9681,168.67,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730407950914,3.56,168.7,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730407951210,2.9679,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730407951710,3.56,168.7,168.59,16.23380102]
["bitfinex-derivatives","SOLF0:USTF0",1730407951905,6.5276,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730407952110,3.56,168.7,168.59,16.23380102]
["bitfinex-derivatives","SOLF0:USTF0",1730407952306,2.9678,168.69,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730407953715,3.56,168.7,168.59,16.23380102]
["bitfinex-derivatives","SOLF0:USTF0",1730407954011,1.2735,168.73,168.64,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407954413,4.2406,168.73,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730407954616,1.2735,168.73,168.64,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407954911,4.2405,168.73,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730407955109,1.2735,168.73,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730407955315,1.2735,168.73,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407955616,2.9676,168.7,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730407955807,1.2735,168.73,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730407956003,2.9674,168.71,168.68,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730407956309,11.39590102,168.71,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407956508,2.9679,168.68,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730407956815,11.39590102,168.71,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407957014,2.9678,168.69,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407957911,2.9678,168.69,168.63,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730407958114,2.9678,168.69,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407958615,2.9678,168.69,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730407959015,2.9675,168.7,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407959319,3.56,168.71,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407960208,1.2735,168.73,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407960507,3.56,168.72,168.61,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407960915,1.2735,168.73,168.64,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407961607,11.39590102,168.79,168.66,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407961918,3.56,168.78,168.66,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407962111,2.9667,168.75,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730407962619,3.56,168.78,168.66,12.76850102]
["bitfinex-derivatives","SOLF0:USTF0",1730407963418,2.9666,168.76,168.72,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730407963618,2.9666,168.76,168.66,12.76850102]
["bitfinex-derivatives","SOLF0:USTF0",1730407963818,2.9666,168.76,168.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730407964322,2.9666,168.76,168.74,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730407964709,2.9666,168.76,168.66,12.76850102]
["bitfinex-derivatives","SOLF0:USTF0",1730407965013,2.9666,168.76,168.73,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730407965317,2.9666,168.76,168.66,12.76850102]
["bitfinex-derivatives","SOLF0:USTF0",1730407965512,2.9666,168.76,168.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730407970823,7.6137,168.8,168.69,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407971020,2.9663,168.77,168.69,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407971225,2.9663,168.77,168.69,14.79590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407972624,2.9663,168.77,168.74,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730407973228,2.9663,168.77,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730407973830,2.966,168.79,168.76,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730407974219,7.4537,168.8,168.71,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407974528,7.0195,168.8,168.71,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407974721,4.2925,168.8,168.73,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407976030,2.6996,168.85,168.76,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407976222,3.4,168.87,168.76,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407976526,2.9649,168.85,168.76,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407976725,2.9649,168.85,168.76,12.69820102]
["bitfinex-derivatives","SOLF0:USTF0",1730407977530,3.4,168.87,168.78,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407978028,6.3646,168.87,168.8,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730407978224,3.4,168.87,168.78,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407978424,15.32380102,168.9,168.78,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407978630,2.9647,168.86,168.83,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730407978819,11.39590102,168.88,168.76,13.58730102]
["bitfinex-derivatives","SOLF0:USTF0",1730407979131,11.39590102,168.88,168.76,12.69820102]
["bitfinex-derivatives","SOLF0:USTF0",1730407980324,2.9649,168.85,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730407980527,15.32380102,168.9,168.8,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407980831,1.3105,168.9,168.87,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730407981027,3.4,168.93,168.83,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407981229,4.7264,168.94,168.83,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407982224,1.3264,168.94,168.85,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407982428,1.3264,168.94,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407982928,2.9636,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730407983132,2.9636,168.93,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407983327,2.9636,168.93,168.89,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730407983731,2.9636,168.93,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407983930,2.9636,168.93,168.86,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730407984126,2.9636,168.93,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730407984529,2.9633,168.94,168.87,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407984736,3.4,168.97,168.87,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407985232,2.9633,168.94,168.9,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730407985533,3.4,168.97,168.87,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407985731,3.4,168.97,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407986433,2.9636,168.93,168.88,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407986627,2.9636,168.93,168.89,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407987435,2.9636,168.92,168.89,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407988139,14.79590102,168.98,168.89,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407988329,2.9635,168.93,168.89,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407988529,14.79590102,168.98,168.89,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730407988733,14.79590102,168.98,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730407988934,2.9638,168.92,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730407989332,14.79590102,168.98,168.89,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730407989638,2.9634,168.94,168.87,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407989837,3.4,168.98,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730407990728,2.9634,168.94,168.9,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730407993943,2.9632,168.95,168.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730407994240,11.39590102,169.03,168.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407994539,2.9627,168.98,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730407995138,2.9627,168.98,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730407996338,2.962,169.02,168.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407996839,2.962,169.02,168.98,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730407997233,1.3583,169.07,168.93,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407997234,11.39590102,169.06,168.93,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407997545,11.39590102,169.01,168.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407997734,1.3583,169.0,168.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407997936,2.963,168.96,168.93,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730407998243,3.4,169.04,168.95,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407998443,11.39590102,169.06,168.95,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407998444,1.3583,169.06,168.95,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407998639,11.39590102,169.1,168.97,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730407998831,2.9613,169.06,168.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407999032,11.39590102,169.1,169.02,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730407999243,11.39590102,169.1,168.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730407999839,11.39590102,169.1,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730408000031,11.39590102,169.1,168.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730408000437,11.39590102,169.05,168.94,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730408000642,2.9623,169.0,168.94,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730408001138,2.9624,169.0,168.9,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408001338,11.39590102,169.03,168.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408001534,11.39590102,169.03,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730408001737,2.9626,168.99,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730408001937,2.9626,168.99,168.92,14.83590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408002136,4.0295,169.04,168.92,14.83590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408002340,2.9623,169.0,168.92,14.83590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408002543,4.0295,169.04,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408002843,2.9623,169.0,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408004544,2.9623,169.0,168.95,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408004746,2.9623,169.0,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408005244,2.9626,168.98,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730408005434,2.9626,168.98,168.92,14.83590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408005638,4.0295,169.04,168.92,14.83590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408005843,4.0295,169.04,168.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408005844,2.9629,168.97,168.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408008747,2.9625,168.99,168.96,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408009348,2.9628,168.99,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730408009754,2.9628,168.99,168.89,0.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730408009755,11.39590102,169.02,168.9,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408010052,11.39590102,169.02,168.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408010837,4.0295,169.04,168.92,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408011342,2.9628,168.99,168.92,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408011845,4.0295,169.04,168.92,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408011846,2.963,168.98,168.94,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730408012153,2.963,168.98,168.92,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408013350,2.9632,168.97,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730408013544,11.39590102,168.99,168.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730408013746,11.39590102,168.99,168.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408014056,2.9639,168.93,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730408014751,2.9639,168.93,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408015248,2.9636,168.94,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408016555,2.9638,168.93,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408016853,11.39590102,168.99,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408017448,2.9637,168.94,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408018656,2.9638,168.93,168.9,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408018949,2.9638,168.93,168.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730408019648,11.39590102,168.99,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730408019846,11.39590102,168.99,168.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730408019847,2.9637,168.94,168.88,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730408020257,2.9637,168.94,168.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408020442,2.9641,168.91,168.85,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408020649,11.39590102,168.96,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408020842,3.9137,168.95,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408021053,2.9639,168.93,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408021250,3.9137,168.95,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408021559,3.9137,168.95,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730408021754,3.9137,168.95,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408021954,3.9137,168.95,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408023248,2.9638,168.93,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408023456,3.9137,168.95,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408023854,2.9641,168.92,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408024055,3.9137,168.95,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408024451,2.9636,168.94,168.88,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408025155,1.3045,168.95,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730408025355,1.3045,168.95,168.88,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408025763,2.9638,168.93,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730408025965,1.3045,168.95,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408027260,2.9638,168.93,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730408028662,1.3045,168.95,168.87,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408028856,1.3045,168.95,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408029754,2.964,168.92,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730408029963,1.3045,168.95,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408030159,11.39590102,168.96,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730408030367,11.39590102,169.04,168.92,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408030558,11.39590102,169.04,168.92,14.87590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408030754,2.9624,169.01,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730408031067,11.39590102,169.04,168.92,14.87590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408031466,2.9626,169.0,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730408033462,11.39590102,169.04,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730408034062,2.9628,168.99,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730408034458,11.39590102,169.04,168.92,14.87590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408034859,2.963,168.98,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730408035061,11.39590102,169.04,168.92,14.87590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408035677,2.9632,168.97,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408040964,2.9629,168.98,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730408044373,11.39590102,169.04,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730408044576,2.9631,168.97,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730408045972,2.9635,168.95,168.92,14.35980102]
["bitfinex-derivatives","SOLF0:USTF0",1730408046174,2.9635,168.95,168.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730408046773,2.9636,168.94,168.9,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408047372,2.9638,168.93,168.91,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408047770,14.87590102,169.01,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408047971,2.9636,168.94,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408048171,2.9636,168.94,168.9,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408048369,14.87590102,169.01,168.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730408048675,11.39590102,168.99,168.88,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408048979,4.0392,168.98,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730408049168,2.9641,168.92,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730408050177,2.9644,168.9,168.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730408050578,3.48,168.96,168.85,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408050876,2.9646,168.89,168.86,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730408051269,2.9644,168.9,168.82,14.87590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408051479,11.39590102,168.94,168.82,14.87590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408051676,3.48,168.96,168.85,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408052180,3.48,168.96,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730408052375,3.48,168.96,168.88,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408052579,2.9636,168.94,168.91,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408052774,3.48,168.96,168.91,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408053772,2.9638,168.93,168.91,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408053972,3.48,168.96,168.91,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408054782,2.9637,168.94,168.91,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408055381,3.48,168.96,168.88,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408055587,3.48,168.96,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730408055588,2.9638,168.93,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730408056072,2.9638,168.93,168.88,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408056073,2.9638,168.93,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408056480,3.48,168.96,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408056678,2.9636,168.94,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408058876,2.9636,168.94,168.88,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408059783,2.9633,168.96,168.91,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408059984,1.2925,168.98,168.91,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408060186,1.2925,168.98,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408060390,2.9634,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408061389,2.9634,168.96,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730408062594,63.99646871,169.02,168.93,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408062789,3.9012,169.02,168.93,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408062990,2.9626,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408063191,1.3597,169.02,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408063504,5.9466,169.06,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408063691,7.2272,169.06,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408064101,2.9623,169.02,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408064297,3.9072,169.06,168.98,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408064503,3.9072,169.06,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408064504,1.2806,169.06,169.01,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408064690,3.32,169.12,169.01,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408065002,1.2806,169.11,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408065792,1.2806,169.11,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730408065992,1.2806,169.11,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408066193,12.67650102,169.11,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408066399,2.962,169.03,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408067299,2.9618,169.05,168.98,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408067505,1.2806,169.11,169.01,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408067904,2.9615,169.07,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730408068604,2.9615,169.06,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730408069102,11.39590102,169.1,168.98,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408069898,2.9616,169.06,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730408070100,2.9616,169.06,168.98,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408070400,2.9616,169.06,169.0,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408070895,2.9616,169.06,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730408071506,1.2806,169.11,169.0,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408071706,1.2806,169.11,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730408072707,2.9616,169.06,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730408072905,11.39590102,169.1,168.98,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408073205,2.9621,169.03,168.98,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408073505,2.9621,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730408073707,11.39590102,169.07,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408073906,2.9624,169.01,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408074093,2.6637,169.06,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730408074605,2.9623,169.02,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730408075506,2.9617,169.05,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730408075705,2.6637,169.06,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730408076108,2.9617,169.05,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730408076410,2.6637,169.06,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730408077599,2.9618,169.05,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730408079608,2.9618,169.04,169.02,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730408080703,2.6637,169.06,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730408081013,2.6637,169.06,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730408081901,2.9623,169.02,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730408082906,2.6637,169.06,168.97,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408082907,2.9619,169.04,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730408083105,2.6637,169.06,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730408083305,2.6637,169.06,168.97,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408083505,2.9621,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730408083706,2.6637,169.06,168.97,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408083907,3.32,169.09,169.0,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408084709,2.9617,169.05,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730408087511,1.2806,169.11,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730408087719,1.2806,169.11,169.02,11.39590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408087912,1.2806,169.11,169.02,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408088116,2.9611,169.09,169.06,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730408088320,1.2806,169.11,169.02,14.71590102]
["bitfinex-derivatives","SOLF0:USTF0",1730408089017,2.9613,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730408091714,2.9613,169.08,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730408092715,2.9613,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730408092913,2.9613,169.08,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408094321,2.9613,169.08,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730408096417,2.9613,169.08,169.06,10.24894649]
["bitfinex-derivatives","SOLF0:USTF0",1730408098020,8.56814649,169.11,169.07,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408098226,1.2806,169.11,169.07,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408098426,2.9609,169.1,169.07,10.24874649]
["bitfinex-derivatives","SOLF0:USTF0",1730408098626,1.2806,169.11,169.07,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408098925,60.05162245,169.15,169.1,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408099128,7.28754649,169.13,169.07,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408099330,7.28754649,169.11,169.07,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408099621,2.961,169.09,169.07,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408099821,7.28754649,169.11,169.05,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408100324,2.9613,169.08,169.05,10.24914649]
["bitfinex-derivatives","SOLF0:USTF0",1730408100525,7.28754649,169.11,169.05,10.24914649]
["bitfinex-derivatives","SOLF0:USTF0",1730408100722,2.9612,169.08,169.05,10.24914649]
["bitfinex-derivatives","SOLF0:USTF0",1730408100917,7.28754649,169.11,169.05,10.24914649]
["bitfinex-derivatives","SOLF0:USTF0",1730408101319,2.9612,169.08,169.05,10.24914649]
["bitfinex-derivatives","SOLF0:USTF0",1730408101826,2.9612,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730408103414,1.2981,169.1,169.02,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408103621,7.28754649,169.04,168.99,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408104122,2.9621,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730408104427,2.9621,169.03,169.0,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408104631,7.28754649,169.06,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730408104632,2.9619,169.04,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730408105022,7.28754649,169.05,168.99,10.48754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408105225,7.28754649,169.03,168.97,10.48754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408105429,7.28754649,169.04,168.97,10.48754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408105620,7.28754649,169.04,168.99,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408106227,2.9623,169.02,168.99,10.25024649]
["bitfinex-derivatives","SOLF0:USTF0",1730408107428,2.962,169.03,169.01,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408107619,7.28754649,169.06,168.99,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408108626,2.9618,169.04,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730408108829,2.9618,169.04,169.0,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408109531,2.962,169.03,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730408110524,2.9623,169.02,168.99,10.25014649]
["bitfinex-derivatives","SOLF0:USTF0",1730408111032,2.9624,169.01,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408111228,7.28754649,169.01,168.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408111434,7.28754649,169.01,168.94,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408111731,7.28754649,169.01,168.91,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730408111732,2.963,168.98,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730408112435,7.28754649,168.99,168.93,10.50754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408112631,7.28754649,168.99,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408113632,7.28754649,168.98,168.91,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408113933,7.28754649,168.95,168.88,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408114231,7.28754649,168.93,168.87,8.53384649]
["bitfinex-derivatives","SOLF0:USTF0",1730408114424,7.28754649,168.95,168.88,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408115335,7.28754649,168.93,168.87,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408115537,7.28754649,168.92,168.85,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408116334,7.28754649,168.93,168.87,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408117031,4.2931,168.94,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408117223,1.3295,168.94,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408117828,7.28754649,168.96,168.9,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408118339,7.28754649,168.98,168.92,7.28754649]
["bitfinex-derivatives","SOLF0:USTF0",1730408118548,3.22,168.99,168.89,14.61242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408118737,2.963,168.98,168.89,14.61242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408118926,3.22,168.99,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730408119431,3.22,168.99,168.89,14.61242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408120637,3.22,168.99,168.92,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408120831,2.9626,169.0,168.92,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408121026,1.3368,169.01,168.92,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408121227,1.3368,169.01,168.94,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408121438,2.9626,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408121841,1.3368,169.01,168.94,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408122137,63.36535458,169.05,168.94,14.67242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408122731,2.9623,169.02,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730408122946,2.9623,169.02,168.94,14.67242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408123826,60.08535458,169.05,168.94,14.67242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408124028,2.962,169.03,168.94,14.67242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408124434,2.962,169.03,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408124636,2.962,169.03,168.94,14.67242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408125141,2.962,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730408125643,60.08535458,169.05,168.94,14.67242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408125844,11.39242432,169.04,168.92,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408126145,60.08535458,169.05,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408126146,11.39242432,169.01,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408126340,4.0606,169.0,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408126536,4.0606,169.0,168.92,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408126731,1.3643,169.0,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730408126937,1.3643,169.0,168.92,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408127338,4.327,169.0,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730408127542,1.3643,169.0,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730408127845,2.9621,169.03,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408128042,4.0221,169.04,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408128338,2.9621,169.03,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408128638,2.9621,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730408130146,2.9622,169.02,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408131138,2.962,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730408132146,2.9622,169.02,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730408132547,4.0221,169.04,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408133142,2.9623,169.02,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408133342,4.0221,169.04,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408134147,11.39242432,169.03,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408134546,2.9626,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408134851,11.39242432,169.03,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408135039,2.9633,168.96,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408135240,2.9633,168.96,168.88,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408135241,2.9633,168.96,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408135453,2.9633,168.96,168.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408135947,11.39242432,169.01,168.88,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408136150,2.9636,168.95,168.88,14.67242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408137037,2.9636,168.95,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730408137235,2.9639,168.93,168.87,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1730408137436,11.39242432,168.98,168.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408137637,3.00283232,169.03,168.84,12.70662432]
["bitfinex-derivatives","SOLF0:USTF0",1730408137638,11.39242432,168.96,168.84,12.70662432]
["bitfinex-derivatives","SOLF0:USTF0",1730408137845,11.39242432,168.96,168.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408138043,11.39242432,168.96,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408138246,2.9643,168.91,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408138637,2.9643,168.91,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408140247,2.964,168.92,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408141050,2.9642,168.91,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408141350,11.39242432,168.93,168.81,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408141557,2.9646,168.89,168.81,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408141848,2.9646,168.89,168.81,14.67242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408142145,7.1861,168.97,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408142353,11.39242432,168.96,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730408142544,11.39242432,168.96,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408142855,2.9639,168.93,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408143355,2.9639,168.93,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730408143544,2.9639,168.93,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408143946,2.964,168.92,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730408144146,11.39242432,168.96,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408145046,2.9639,168.92,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408145754,11.39242432,168.96,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408145755,2.9638,168.93,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408146150,11.39242432,168.96,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408146349,2.9643,168.9,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408146755,2.9642,168.91,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730408147251,2.9639,168.93,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408147456,11.39242432,168.96,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408147955,2.9642,168.91,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408148848,2.9637,168.94,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408149050,11.39242432,168.96,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730408149352,11.39242432,168.96,168.84,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408149558,7.1861,168.97,168.81,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408149559,11.39242432,168.93,168.81,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408149748,11.39242432,168.9,168.8,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730408149950,14.67242432,168.9,168.78,15.93582432]
["bitfinex-derivatives","SOLF0:USTF0",1730408150250,4.0251,168.89,168.78,15.93582432]
["bitfinex-derivatives","SOLF0:USTF0",1730408150649,2.9649,168.87,168.78,15.93582432]
["bitfinex-derivatives","SOLF0:USTF0",1730408150862,2.9649,168.87,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730408151156,4.0251,168.89,168.78,15.93582432]
["bitfinex-derivatives","SOLF0:USTF0",1730408151349,4.0251,168.89,168.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730408151558,11.39242432,168.88,168.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730408152262,2.9656,168.83,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408152761,2.9656,168.83,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730408153358,11.39242432,168.85,168.73,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408153560,2.9659,168.81,168.77,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730408153765,2.9659,168.81,168.73,14.65242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408154361,11.39242432,168.85,168.73,14.65242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408154667,11.39242432,168.88,168.81,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730408154864,11.39242432,168.88,168.75,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408155059,7.2851,168.89,168.75,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408155060,2.9656,168.83,168.75,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408155264,11.39242432,168.88,168.82,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730408155477,7.2851,168.89,168.78,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408155662,2.9649,168.87,168.78,14.65242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408155863,2.9649,168.87,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730408156163,7.2851,168.89,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730408157072,2.965,168.86,168.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730408157269,7.2851,168.89,168.78,14.65242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408157665,7.2851,168.89,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408157666,1.3413,168.89,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408158176,6.2241,168.92,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408159167,2.9639,168.93,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730408159369,11.39242432,168.9,168.75,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730408159570,14.65242432,168.94,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730408159571,14.35792432,168.84,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730408159763,14.35792432,168.84,168.73,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730408159764,11.39242432,168.84,168.73,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730408160174,2.9657,168.82,168.73,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730408160364,11.39242432,168.84,168.73,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730408161268,11.39242432,168.82,168.73,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730408161773,2.9659,168.81,168.77,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730408161962,11.39242432,168.82,168.73,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730408162164,2.966,168.81,168.77,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730408162358,2.966,168.81,168.73,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730408162359,11.39242432,168.82,168.73,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730408162675,11.39242432,168.84,168.74,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408163365,11.39242432,168.87,168.74,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408163575,1.2915,168.89,168.77,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408164075,1.2915,168.89,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408164470,2.965,168.87,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730408164670,2.965,168.87,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408165473,2.9648,168.88,168.85,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730408165674,1.2915,168.89,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408166077,1.2915,168.89,168.8,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408166472,11.39242432,168.95,168.85,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408166666,2.5945,168.98,168.89,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408167071,2.5945,168.98,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730408167573,2.9633,168.96,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408167776,2.9633,168.96,168.89,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408168276,2.5945,168.98,168.92,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408168277,1.2852,168.98,168.92,11.39242432]
["bitfinex-derivatives","SOLF0:USTF0",1730408168474,1.2852,168.98,168.9,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408168770,1.2852,168.98,168.94,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730408168771,4.2482,168.98,168.94,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730408168978,1.2852,168.98,168.84,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730408169167,2.9646,168.89,168.84,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730408169368,3.26,168.94,168.84,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730408169771,18.22351268,168.93,168.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408170279,2.9648,168.88,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730408170469,1.3042,168.92,168.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408170774,1.3042,168.92,168.83,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730408170975,1.3042,168.92,168.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408171182,1.3042,168.92,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730408171183,2.9647,168.88,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730408171363,1.3042,168.92,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730408171974,1.3042,168.92,168.83,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730408172167,2.9644,168.9,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730408172373,1.3042,168.92,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730408172572,1.3042,168.92,168.79,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730408172765,1.3042,168.92,168.8,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408173177,1.3042,168.92,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730408173477,2.9645,168.89,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730408173871,2.9645,168.89,168.8,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408174176,2.9643,168.9,168.86,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408175273,2.9643,168.9,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730408175473,2.9643,168.9,168.8,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408175873,1.3042,168.92,168.8,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408175874,2.964,168.92,168.8,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408176071,3.26,168.94,168.83,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408176272,1.2823,168.97,168.84,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730408176475,4.5423,168.97,168.86,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408176672,2.9632,168.97,168.86,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408176878,2.9632,168.97,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408177075,2.9632,168.97,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408177479,2.9629,168.98,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730408178673,3.26,169.01,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408179474,18.22351268,168.99,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408179775,18.22351268,168.96,168.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730408179978,6.0746,168.95,168.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730408180777,2.9639,168.93,168.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730408181280,6.0746,168.95,168.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730408181481,1.3155,168.94,168.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730408181871,2.9644,168.9,168.86,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408182078,1.3155,168.94,168.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730408182476,1.3155,168.94,168.87,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408183074,2.9642,168.91,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408184481,2.9643,168.9,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730408185075,2.9643,168.9,168.84,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730408185276,2.9643,168.9,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730408185677,2.964,168.92,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730408186280,2.9641,168.91,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730408186575,3.42,168.98,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730408186780,3.42,168.98,168.85,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730408187380,2.9636,168.94,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730408188884,2.9636,168.95,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730408189083,3.42,168.98,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730408189496,2.9637,168.94,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730408189694,2.9637,168.94,168.85,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730408189885,2.9637,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730408190089,2.9637,168.94,168.85,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730408190090,3.42,168.98,168.85,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730408190290,3.42,169.0,168.86,18.22351268]
["bitfinex-derivatives","SOLF0:USTF0",1730408190486,3.42,169.0,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408190994,3.9,169.02,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408191292,3.42,169.01,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408191490,2.9633,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730408192388,18.22351268,168.99,168.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408192589,11.39654149,168.98,168.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408193092,3.9,169.02,168.91,11.39654149]
["bitfinex-derivatives","SOLF0:USTF0",1730408193294,3.9,169.02,168.92,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730408193603,2.9627,168.99,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730408193795,3.9,169.02,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730408193994,1.2477,169.02,168.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408194193,2.9624,169.01,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730408194991,3.42,169.05,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408194992,2.9623,169.02,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730408195197,3.42,169.05,168.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408196199,2.9626,169.0,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730408198600,2.9626,169.0,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730408198804,2.9626,169.0,168.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408199497,2.9626,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730408200197,2.9623,169.02,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730408201300,2.962,169.03,168.94,21.6385299]
["bitfinex-derivatives","SOLF0:USTF0",1730408201504,3.42,169.08,168.94,21.6385299]
["bitfinex-derivatives","SOLF0:USTF0",1730408201696,7.1494,169.09,168.94,21.6385299]
["bitfinex-derivatives","SOLF0:USTF0",1730408202017,2.9617,169.05,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730408202901,2.9619,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730408203306,2.9619,169.04,168.94,21.6385299]
["bitfinex-derivatives","SOLF0:USTF0",1730408203496,2.9619,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730408203803,2.9618,169.04,168.94,21.6385299]
["bitfinex-derivatives","SOLF0:USTF0",1730408204202,2.9618,169.04,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730408207000,7.1494,169.09,168.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408207203,3.7294,169.09,168.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408208300,2.962,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730408210404,2.962,169.04,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730408210605,2.962,169.04,168.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408211111,2.962,169.04,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730408212505,3.7294,169.09,168.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408213411,2.9616,169.06,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730408213614,3.7294,169.09,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730408214115,2.9616,169.06,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730408214297,1.2392,169.09,168.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408214902,2.9614,169.07,168.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730408215105,2.9614,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730408215608,2.6746,169.14,169.01,18.2185299]
["bitfinex-derivatives","SOLF0:USTF0",1730408215917,2.6746,169.14,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730408216109,2.9607,169.11,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730408217008,2.6746,169.14,169.04,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408217211,2.9604,169.13,169.05,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730408217411,11.38425677,169.23,169.11,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408217607,11.38425677,169.23,169.15,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730408218108,11.38425677,169.23,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408218310,2.6693,169.24,169.13,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408218503,2.6693,169.24,169.13,12.63075677]
["bitfinex-derivatives","SOLF0:USTF0",1730408219306,11.38425677,169.25,169.16,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408219307,2.9583,169.25,169.16,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408219508,2.9583,169.25,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408219906,2.9583,169.25,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730408220302,2.9583,169.25,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408220510,2.9583,169.25,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730408221816,2.9583,169.25,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408221817,2.9583,169.24,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730408222614,2.9582,169.25,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730408222814,1.2455,169.27,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730408223009,1.2455,169.27,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408223513,1.2455,169.27,169.2,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408224210,4.2033,169.27,169.23,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730408224407,4.2033,169.27,169.23,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730408224914,2.9578,169.27,169.23,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730408225111,1.267,169.3,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408225516,2.9578,169.27,169.23,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730408225818,1.267,169.3,169.23,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730408226013,1.3222,169.31,169.23,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730408226210,2.9578,169.28,169.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730408227011,1.3222,169.31,169.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730408227214,1.3222,169.31,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408227414,11.38425677,169.37,169.25,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408227620,1.3464,169.35,169.25,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408228115,2.957,169.32,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730408228318,1.3464,169.35,169.28,14.60425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408228726,11.38425677,169.42,169.3,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408228923,4.0262,169.43,169.33,11.38425677]
["bitfinex-derivatives","SOLF0:USTF0",1730408229112,4.0262,169.43,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408229428,2.9557,169.4,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408229822,2.9557,169.4,169.35,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730408230014,2.9557,169.4,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408230413,2.9557,169.4,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730408230921,2.9557,169.4,169.35,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730408231227,2.9557,169.4,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408231525,2.9553,169.42,169.37,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730408231824,4.4494,169.47,169.35,18.16766522]
["bitfinex-derivatives","SOLF0:USTF0",1730408231825,1.2494,169.47,169.35,18.16766522]
["bitfinex-derivatives","SOLF0:USTF0",1730408233215,2.9551,169.43,169.39,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730408233420,1.2494,169.47,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408234521,2.9546,169.46,169.41,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408234722,2.621,169.49,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408235122,18.16766522,169.54,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408235322,1.2569,169.53,169.41,18.16766522]
["bitfinex-derivatives","SOLF0:USTF0",1730408235719,2.9541,169.49,169.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730408235922,2.9541,169.49,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408236119,1.2569,169.53,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408236318,2.955,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408236535,1.2569,169.53,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408236927,2.9543,169.48,169.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1730408237133,1.2569,169.53,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408238232,2.9538,169.5,169.43,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730408238527,1.2569,169.53,169.43,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730408238835,2.9543,169.48,169.43,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730408239027,1.2569,169.53,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408239332,2.9544,169.47,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408239739,1.2569,169.53,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408239925,2.9541,169.48,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730408240324,2.9543,169.47,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730408240930,1.2569,169.53,169.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730408241135,18.16766522,169.51,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408241631,2.955,169.43,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408242234,3.26,169.52,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408242235,2.9546,169.46,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408242431,3.26,169.52,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408242818,2.9548,169.45,169.41,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408243232,18.16766522,169.51,169.41,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408243432,2.9541,169.48,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408243633,18.16766522,169.51,169.43,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730408243928,2.9541,169.49,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408244233,1.2569,169.53,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730408244429,1.2569,169.53,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408244624,2.9542,169.48,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408245024,1.2569,169.53,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408245228,2.9545,169.46,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408245431,1.2569,169.53,169.4,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730408245630,1.2569,169.53,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408245836,1.2569,169.53,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408245837,2.9547,169.45,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408246437,1.2569,169.53,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408246633,18.16766522,169.51,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408246826,18.16766522,169.51,169.35,76.88474403]
["bitfinex-derivatives","SOLF0:USTF0",1730408247028,2.9553,169.42,169.38,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730408247233,18.16766522,169.51,169.36,21.42766522]
["bitfinex-derivatives","SOLF0:USTF0",1730408247536,2.955,169.44,169.4,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730408247923,18.16766522,169.51,169.4,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730408248124,2.9553,169.42,169.39,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730408249437,3.26,169.52,169.36,21.42766522]
["bitfinex-derivatives","SOLF0:USTF0",1730408249644,3.26,169.52,169.39,18.16766522]
["bitfinex-derivatives","SOLF0:USTF0",1730408250133,1.2569,169.53,169.39,18.16766522]
["bitfinex-derivatives","SOLF0:USTF0",1730408250527,1.2569,169.53,169.42,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408250734,1.2569,169.53,169.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408251031,2.9544,169.47,169.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730408251235,11.35673472,169.52,169.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408251739,2.9548,169.45,169.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408251938,11.35673472,169.52,169.4,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408252232,11.35673472,169.52,169.41,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730408252425,11.35673472,169.52,169.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408252627,2.9549,169.44,169.41,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730408253033,11.35673472,169.49,169.37,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408253237,2.9551,169.43,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730408253427,2.9551,169.43,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408254132,2.9551,169.43,169.4,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730408254333,1.2683,169.48,169.39,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408254844,1.2683,169.48,169.41,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408255031,1.2683,169.48,169.39,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408255232,2.9545,169.46,169.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730408256035,2.9547,169.45,169.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730408256240,2.9547,169.45,169.42,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408256432,2.6174,169.53,169.42,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408256744,2.6174,169.53,169.43,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730408257336,11.35673472,169.51,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730408257737,11.35673472,169.51,169.39,12.72023472]
["bitfinex-derivatives","SOLF0:USTF0",1730408258035,2.6174,169.53,169.39,12.72023472]
["bitfinex-derivatives","SOLF0:USTF0",1730408258036,2.9551,169.43,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730408258635,11.35673472,169.52,169.39,14.61673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408259344,11.35673472,169.52,169.41,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408259744,11.35673472,169.52,169.39,14.61673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408260043,11.35673472,169.52,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408260444,2.9548,169.45,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408260839,11.35673472,169.52,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408261040,2.9548,169.44,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408261240,2.9548,169.44,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730408262447,11.35673472,169.49,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408262942,2.9552,169.42,169.39,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730408263149,11.35673472,169.49,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408264044,3.26,169.5,169.39,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408264535,3.26,169.5,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730408264536,2.955,169.44,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730408264735,3.26,169.5,169.39,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408264938,3.26,169.5,169.42,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408265145,2.6174,169.53,169.44,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408265346,2.6174,169.53,169.44,14.61673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408265534,2.9537,169.51,169.44,14.61673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408266050,2.9537,169.51,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408266236,2.9535,169.52,169.46,11.35673472]
["bitfinex-derivatives","SOLF0:USTF0",1730408266443,2.9535,169.52,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408267148,2.9535,169.52,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408267836,2.9536,169.51,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408269638,1.2569,169.53,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408269835,2.9536,169.52,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408270247,1.2569,169.53,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408271252,2.9537,169.51,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408273746,1.2569,169.53,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408274046,2.954,169.5,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408274547,2.954,169.5,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730408274942,1.2569,169.53,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730408274943,2.9537,169.51,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408275548,1.2569,169.53,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730408275549,2.9535,169.52,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730408276849,1.3679,169.57,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408277147,2.9533,169.53,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408278149,1.3549,169.59,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408278353,4.6349,169.59,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408279243,2.9535,169.52,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730408280150,4.6349,169.59,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408280349,2.9536,169.51,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408281149,2.9536,169.51,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408281352,2.9532,169.54,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408281553,4.6349,169.59,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408281554,1.3549,169.59,169.45,18.16093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408281957,2.9535,169.52,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730408283050,1.3549,169.59,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730408283251,2.9536,169.51,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730408284053,18.16093372,169.67,169.5,21.44093372]
["bitfinex-derivatives","SOLF0:USTF0",1730408284259,1.334,169.63,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408285146,1.334,169.63,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730408285147,2.9528,169.56,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730408286648,2.9528,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730408288161,11.34650942,169.62,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408288348,11.34650942,169.62,169.54,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408288754,11.34650942,169.62,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730408288958,11.34650942,169.62,169.5,14.62650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408289361,2.9527,169.57,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408289547,2.9527,169.57,169.5,14.62650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408289754,2.9529,169.56,169.5,14.62650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408290448,11.34650942,169.62,169.5,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408290650,11.34650942,169.57,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730408290850,2.9531,169.54,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730408291158,3.9071,169.56,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730408292357,3.9071,169.56,169.47,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730408292553,3.9071,169.56,169.45,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408292761,11.34650942,169.55,169.43,12.63130942]
["bitfinex-derivatives","SOLF0:USTF0",1730408292962,11.34650942,169.55,169.43,14.62650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408293162,20.88156142,169.55,169.43,14.62650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408293362,20.88156142,169.55,169.46,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730408293557,3.9071,169.56,169.46,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408293962,3.9071,169.56,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408294356,2.9536,169.52,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408294860,3.9071,169.56,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730408295172,2.9533,169.54,169.48,14.62650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408295370,3.9071,169.56,169.48,14.62650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408295671,3.9071,169.56,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730408296268,3.9071,169.56,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408297370,2.9537,169.51,169.48,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730408297671,11.34650942,169.55,169.43,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408297860,11.34650942,169.55,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730408298371,2.954,169.49,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730408298757,11.34650942,169.52,169.4,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408298957,2.9544,169.47,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730408299161,9.56934044,169.53,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408299461,3.28,169.54,169.45,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408299665,20.91584986,169.55,169.47,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408299666,9.56934044,169.55,169.47,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408299862,2.9532,169.54,169.5,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730408300064,2.9532,169.54,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408300261,3.9071,169.56,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408300464,2.9532,169.54,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730408300768,3.9071,169.56,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730408300972,2.9531,169.55,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730408301270,3.9071,169.56,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730408301768,2.9531,169.55,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730408301967,3.9071,169.56,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730408302371,2.9532,169.54,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730408302768,3.9071,169.56,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730408303068,2.9528,169.56,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730408305369,2.9526,169.57,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730408305670,13.50781449,169.61,169.52,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408305875,3.9322,169.61,169.54,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408306469,2.9525,169.58,169.54,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408306671,3.9322,169.61,169.54,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408306867,3.9322,169.61,169.52,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408307076,2.9524,169.59,169.52,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408307477,3.9322,169.61,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408307776,9.57561449,169.63,169.54,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408308079,9.57561449,169.65,169.57,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408308379,3.26,169.67,169.57,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408308971,3.26,169.67,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730408309181,3.26,169.67,169.57,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408309473,12.11681449,169.68,169.57,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408309474,12.11681449,169.68,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408309669,2.9513,169.65,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408309872,12.11681449,169.68,169.63,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408310075,2.5412,169.68,169.63,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408310374,2.5412,169.68,169.61,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408310677,2.951,169.66,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408311478,2.951,169.66,169.61,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408311479,2.951,169.66,169.63,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408311680,2.9509,169.67,169.63,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408312075,9.57561449,169.72,169.66,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408312381,33.25540471,169.78,169.66,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408312382,2.9498,169.73,169.66,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408312576,9.57561449,169.76,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408312784,13.44941449,169.77,169.69,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408312972,2.9495,169.75,169.69,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408313180,13.44941449,169.77,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408313481,3.8738,169.77,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408313683,2.9497,169.74,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408314082,3.8738,169.77,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408314981,2.9498,169.74,169.69,14.29690942]
["bitfinex-derivatives","SOLF0:USTF0",1730408315378,2.9498,169.74,169.69,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408315581,2.9498,169.74,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730408315782,2.9498,169.74,169.69,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408316182,2.9497,169.74,169.69,14.29690942]
["bitfinex-derivatives","SOLF0:USTF0",1730408316576,3.8738,169.77,169.69,14.29690942]
["bitfinex-derivatives","SOLF0:USTF0",1730408317176,2.505,169.77,169.69,14.29690942]
["bitfinex-derivatives","SOLF0:USTF0",1730408317378,2.9498,169.73,169.69,14.29690942]
["bitfinex-derivatives","SOLF0:USTF0",1730408318487,2.9498,169.73,169.69,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408320001,2.9505,169.69,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408320189,11.34650942,169.76,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408320498,2.9508,169.68,169.64,15.89080942]
["bitfinex-derivatives","SOLF0:USTF0",1730408320699,3.26,169.75,169.64,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408321194,2.9504,169.7,169.64,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408321400,3.26,169.75,169.64,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408321592,11.34650942,169.76,169.64,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408322595,2.9503,169.71,169.64,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408323398,2.9503,169.71,169.66,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730408324103,11.34650942,169.76,169.66,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730408324302,2.9503,169.7,169.66,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730408325405,2.9506,169.69,169.65,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408325602,11.34650942,169.76,169.65,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408326002,2.9506,169.69,169.66,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730408326202,11.34650942,169.76,169.64,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408327207,2.9506,169.69,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730408327603,2.9506,169.69,169.66,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1730408328109,2.9506,169.69,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408329198,11.34650942,169.74,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408329402,1.2961,169.73,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408330007,1.2961,169.73,169.64,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408330196,11.34650942,169.76,169.64,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408330396,2.9497,169.74,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408330605,5.765,169.77,169.66,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408330606,2.505,169.77,169.66,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408330802,2.505,169.77,169.69,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408331014,2.505,169.77,169.69,14.29690942]
["bitfinex-derivatives","SOLF0:USTF0",1730408331207,2.505,169.77,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408331713,2.95,169.72,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408331904,2.505,169.77,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408332215,2.95,169.72,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408333616,2.505,169.77,169.67,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408334601,2.9499,169.73,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408334802,2.505,169.77,169.67,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408335204,2.9501,169.72,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408335403,2.505,169.77,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408335807,2.9502,169.71,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408336200,11.34650942,169.76,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408336400,11.34650942,169.76,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408336607,2.9501,169.71,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408336806,14.60650942,169.76,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408338016,2.9502,169.71,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408339212,14.60650942,169.76,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408339413,2.9504,169.7,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408340014,2.9504,169.7,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408340604,2.9502,169.71,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408340808,3.26,169.76,169.66,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408341221,2.9501,169.72,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408341712,3.26,169.76,169.66,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408341914,3.26,169.76,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408342504,2.9501,169.72,169.69,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730408342908,2.9501,169.72,169.66,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408343110,2.9501,169.72,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408346010,3.26,169.76,169.66,14.60650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408346214,2.9502,169.71,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408346719,11.34650942,169.75,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408346912,11.34650942,169.75,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408347418,11.34650942,169.75,169.65,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730408347911,11.34650942,169.75,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408348106,11.34650942,169.75,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408348510,3.26,169.76,169.69,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730408349013,2.505,169.77,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408349214,1.2399,169.77,169.72,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408349518,4.2452,169.78,169.72,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408349921,4.2452,169.78,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730408350219,4.2452,169.78,169.72,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408350220,4.245,169.78,169.72,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408350420,2.9489,169.78,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730408351219,2.9489,169.79,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730408352116,2.6578,169.82,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730408352522,11.34650942,169.85,169.76,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730408352720,2.9484,169.82,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408353025,1.3662,169.84,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408353414,2.9483,169.82,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730408353622,2.9483,169.82,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408353925,2.9483,169.82,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730408355319,1.3662,169.84,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408355924,2.9487,169.8,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730408356518,2.9489,169.78,169.75,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730408357819,2.9489,169.78,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730408358624,2.9488,169.79,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730408359027,1.3662,169.84,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730408359231,2.9489,169.78,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730408361931,2.9489,169.78,169.75,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730408364621,2.9489,169.78,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408364827,2.9489,169.78,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730408365822,2.9488,169.79,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408366031,1.3662,169.84,169.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730408366425,1.3662,169.84,169.77,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730408366625,1.3662,169.84,169.76,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408366831,2.9484,169.81,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730408367718,1.3662,169.84,169.76,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408367919,1.3662,169.84,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408368443,2.9486,169.8,169.77,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730408368626,1.3662,169.84,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408369223,2.9483,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730408369431,1.3662,169.84,169.76,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408369738,1.3662,169.84,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730408369739,2.9482,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730408370430,1.3662,169.84,169.76,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408371030,1.3662,169.84,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730408371031,2.9483,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730408371230,1.3662,169.84,169.76,11.34650942]
["bitfinex-derivatives","SOLF0:USTF0",1730408371539,2.9481,169.83,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730408372432,2.9481,169.83,169.81,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408374030,2.9481,169.83,169.81,10.20137405]
["bitfinex-derivatives","SOLF0:USTF0",1730408374428,2.9481,169.83,169.81,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408376331,2.948,169.83,169.81,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408376827,1.3662,169.84,169.81,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408377335,2.948,169.83,169.81,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408378739,2.9482,169.82,169.81,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408379639,4.3142,169.84,169.81,10.20127405]
["bitfinex-derivatives","SOLF0:USTF0",1730408379835,1.3662,169.84,169.81,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408380042,1.3662,169.84,169.79,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408380249,2.9484,169.82,169.79,10.20157405]
["bitfinex-derivatives","SOLF0:USTF0",1730408380446,1.3662,169.84,169.79,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408380645,7.25297405,169.83,169.77,10.47297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408380950,1.3662,169.84,169.76,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408380951,7.25297405,169.81,169.76,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408381242,2.949,169.78,169.76,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408381442,7.25297405,169.81,169.76,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408381854,7.25297405,169.8,169.74,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408382842,2.949,169.78,169.74,10.20237405]
["bitfinex-derivatives","SOLF0:USTF0",1730408383151,7.25297405,169.8,169.74,10.20237405]
["bitfinex-derivatives","SOLF0:USTF0",1730408384653,7.25297405,169.78,169.73,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408385345,7.25297405,169.78,169.73,10.20267405]
["bitfinex-derivatives","SOLF0:USTF0",1730408385758,7.25297405,169.78,169.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408385759,7.25297405,169.77,169.71,10.47297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408385946,2.9497,169.74,169.71,10.20307405]
["bitfinex-derivatives","SOLF0:USTF0",1730408386147,8.60207405,169.77,169.71,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408386353,2.9497,169.74,169.71,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408386548,8.60207405,169.77,169.7,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408386549,7.25297405,169.75,169.7,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408387162,2.9499,169.73,169.7,10.20327405]
["bitfinex-derivatives","SOLF0:USTF0",1730408388256,7.25297405,169.75,169.7,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408388461,2.9499,169.73,169.7,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408389054,7.25297405,169.75,169.7,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408389267,2.9496,169.74,169.71,10.20307405]
["bitfinex-derivatives","SOLF0:USTF0",1730408389670,35.82805494,169.91,169.73,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408389671,7.25297405,169.82,169.73,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408389965,7.25297405,169.84,169.79,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408390154,7.25297405,169.82,169.76,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408390358,2.9486,169.8,169.77,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730408392358,7.25297405,169.82,169.76,7.25297405]
["bitfinex-derivatives","SOLF0:USTF0",1730408392359,2.9487,169.79,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730408392563,2.9487,169.79,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408392764,11.34123608,169.83,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408393066,2.9489,169.79,169.75,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730408394057,2.9489,169.79,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408394258,2.9489,169.79,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730408394464,11.34123608,169.83,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408394660,2.949,169.78,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408396262,2.949,169.78,169.75,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730408398171,2.9488,169.79,169.76,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730408398863,4.4603,169.85,169.71,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408398864,2.9264592,169.82,169.71,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408399064,2.9498,169.73,169.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408399270,3.22,169.79,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408399469,11.34123608,169.78,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408399668,12.60903608,169.78,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730408400274,1.2678,169.78,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408400467,12.60903608,169.78,169.66,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408400773,2.9503,169.71,169.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408401068,11.34123608,169.76,169.64,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408401069,11.34123608,169.76,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408401270,11.34123608,169.74,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408401469,2.9507,169.68,169.65,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730408401767,11.34123608,169.71,169.61,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408401968,1.3091,169.7,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408402370,2.59,169.7,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408402578,2.59,169.7,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408403174,2.59,169.7,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408403567,2.59,169.7,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408403568,2.9511,169.66,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408404073,2.9511,169.66,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408404270,2.9511,169.66,169.63,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408406174,2.9512,169.65,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408406370,1.3376,169.69,169.59,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408406575,1.3376,169.69,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408406576,12.67883608,169.69,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408406773,15.89883608,169.69,169.56,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408407074,11.34123608,169.66,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408407375,2.9522,169.6,169.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730408408173,11.34123608,169.66,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408408174,2.9519,169.61,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408408473,4.5576,169.69,169.51,12.70413608]
["bitfinex-derivatives","SOLF0:USTF0",1730408408474,11.34123608,169.62,169.51,12.70413608]
["bitfinex-derivatives","SOLF0:USTF0",1730408408674,11.34123608,169.62,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408408675,1.3432,169.61,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408409275,2.9522,169.6,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730408409469,1.3432,169.61,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730408410272,2.9525,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730408410581,1.3432,169.61,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730408410882,1.3432,169.61,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408410883,2.9525,169.58,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408411874,2.9523,169.59,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408412870,4.2498,169.62,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408413076,1.2682,169.63,169.53,14.56123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408413973,11.34123608,169.62,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408414173,12.60333608,169.62,169.5,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408414381,12.60333608,169.62,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408414777,2.9524,169.58,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408415378,11.34123608,169.6,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408415772,1.2621,169.62,169.51,14.56123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408415977,1.2621,169.62,169.53,11.34123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408416276,1.2621,169.62,169.51,14.56123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408416480,1.2621,169.62,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730408416872,2.9527,169.57,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730408421186,11.34123608,169.6,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408421483,1.2621,169.62,169.51,14.56123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408421683,12.60333608,169.62,169.51,14.56123608]
["bitfinex-derivatives","SOLF0:USTF0",1730408421884,12.60333608,169.62,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730408422487,2.9526,169.57,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730408424283,2.953,169.55,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730408424483,7.2623667,169.56,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730408424790,7.2623667,169.54,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730408424982,2.9533,169.53,169.49,10.4823667]
["bitfinex-derivatives","SOLF0:USTF0",1730408425280,2.9533,169.53,169.47,7.2623667]
["bitfinex-derivatives","SOLF0:USTF0",1730408425281,7.2623667,169.53,169.47,7.2623667]
["bitfinex-derivatives","SOLF0:USTF0",1730408425476,10.2159667,169.51,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408426277,2.9542,169.48,169.46,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730408426482,11.35843093,169.53,169.46,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730408426782,2.954,169.49,169.46,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730408427185,2.9542,169.48,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408427487,2.9542,169.48,169.41,11.35843093]
["bitfinex-derivatives","SOLF0:USTF0",1730408427687,11.35843093,169.5,169.39,53.85843093]
["bitfinex-derivatives","SOLF0:USTF0",1730408427887,2.9542,169.48,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730408428088,11.35843093,169.5,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730408428489,2.9542,169.48,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730408428880,2.9542,169.48,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408428881,14.57843093,169.53,169.41,14.57843093]
["bitfinex-derivatives","SOLF0:USTF0",1730408429396,14.57843093,169.53,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730408429583,2.9539,169.5,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730408431291,14.57843093,169.53,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408431292,2.9541,169.49,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408432395,2.9539,169.5,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408432587,14.57843093,169.53,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730408432988,14.57843093,169.53,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408433187,14.57843093,169.53,169.47,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730408433188,2.9538,169.5,169.47,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730408433487,14.57843093,169.53,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408433889,2.9537,169.51,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730408434186,2.9537,169.51,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408434390,14.57843093,169.53,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408436289,14.57843093,169.53,169.46,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730408436691,2.954,169.49,169.46,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730408437899,14.57843093,169.53,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408438196,11.35843093,169.51,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408439091,2.9541,169.49,169.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730408439293,2.9541,169.49,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408439495,14.57843093,169.53,169.42,80.08714427]
["bitfinex-derivatives","SOLF0:USTF0",1730408439691,2.9537,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730408439892,4.5354,169.55,169.43,11.35843093]
["bitfinex-derivatives","SOLF0:USTF0",1730408441392,2.9537,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730408443896,4.5354,169.55,169.43,11.35843093]
["bitfinex-derivatives","SOLF0:USTF0",1730408443897,2.9535,169.52,169.43,11.35843093]
["bitfinex-derivatives","SOLF0:USTF0",1730408444804,2.9535,169.52,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730408445709,11.35843093,169.54,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408445910,12.71923093,169.51,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408446210,11.35843093,169.49,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408446403,11.35843093,169.49,169.35,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730408446404,7.27331778,169.45,169.39,7.27331778]
["bitfinex-derivatives","SOLF0:USTF0",1730408446602,7.27331778,169.43,169.38,7.27331778]
["bitfinex-derivatives","SOLF0:USTF0",1730408446811,7.27331778,169.43,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408447111,7.27331778,169.43,169.38,7.27331778]
["bitfinex-derivatives","SOLF0:USTF0",1730408447306,7.27331778,169.43,169.34,0.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730408447307,7.27331778,169.42,169.37,7.27331778]
["bitfinex-derivatives","SOLF0:USTF0",1730408447509,7.27331778,169.42,169.33,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730408447711,7.27331778,169.4,169.35,7.27331778]
["bitfinex-derivatives","SOLF0:USTF0",1730408447911,7.27331778,169.4,169.33,10.49331778]
["bitfinex-derivatives","SOLF0:USTF0",1730408448207,7.27331778,169.35,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408448412,12.73081435,169.39,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408448607,2.9563,169.36,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730408448808,12.73081435,169.39,169.27,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408448809,1.2806,169.38,169.27,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408449016,1.2806,169.38,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408449212,2.9564,169.35,169.27,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408449410,11.36631435,169.36,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408449614,2.957,169.32,169.27,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730408449811,2.957,169.32,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730408450213,2.9571,169.31,169.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730408450708,3.22,169.33,169.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730408450709,1.2497,169.3,169.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730408451712,4.207,169.3,169.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730408455625,1.3766,169.35,169.21,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730408455626,3.1,169.34,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730408455812,3.1,169.34,169.24,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408456017,3.1,169.34,169.21,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730408456018,1.3766,169.35,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408456226,4.3777,169.37,169.27,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408456719,4.3777,169.37,169.29,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408456919,7.3337,169.37,169.34,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730408457317,11.36631435,169.39,169.29,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408457517,11.36631435,169.39,169.26,0.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730408457518,3.1,169.39,169.36,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730408457820,2.9556,169.4,169.31,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408458023,2.9556,169.4,169.36,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730408460315,3.1,169.41,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408460628,11.36631435,169.39,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408460819,11.36631435,169.39,169.26,14.46631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408461022,1.287,169.38,169.26,14.46631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408461420,2.9566,169.34,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408461621,2.9566,169.34,169.26,14.46631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408462022,2.9566,169.34,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408462228,2.9566,169.34,169.26,14.46631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408462826,2.9566,169.34,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730408463023,2.9567,169.33,169.26,14.46631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408463430,3.1,169.36,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408464127,3.1,169.36,169.29,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730408464329,3.1,169.36,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408464530,2.9573,169.3,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408465127,2.6484,169.33,169.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730408465525,2.6484,169.33,169.21,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408465729,2.9577,169.28,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730408466627,3.1,169.31,169.21,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408466833,2.9572,169.3,169.27,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730408471441,6.0571,169.31,169.27,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730408472637,2.9572,169.3,169.27,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730408473532,2.9569,169.32,169.23,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408474139,2.9569,169.32,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730408475434,2.9569,169.32,169.23,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408475641,2.9569,169.32,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730408475840,2.9569,169.32,169.23,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408476244,2.9569,169.32,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730408476742,2.9569,169.32,169.23,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408476944,2.9569,169.32,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730408477546,2.9569,169.32,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730408479434,4.4089,169.33,169.18,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730408479435,4.4089,169.33,169.26,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408479644,11.36631435,169.36,169.26,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408479840,11.36631435,169.36,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408479841,11.36631435,169.4,169.28,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408480145,14.46631435,169.4,169.28,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408480643,2.956,169.37,169.34,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730408480833,2.956,169.37,169.28,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408480834,11.36631435,169.38,169.26,13.59771435]
["bitfinex-derivatives","SOLF0:USTF0",1730408481332,2.9564,169.35,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408481942,11.36631435,169.38,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408482142,2.9562,169.36,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408482846,2.9562,169.36,169.28,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408483039,11.36631435,169.41,169.35,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730408483245,3.08,169.4,169.28,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408483439,3.08,169.4,169.32,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730408483440,2.9565,169.35,169.32,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730408483637,11.36631435,169.38,169.26,13.59771435]
["bitfinex-derivatives","SOLF0:USTF0",1730408484148,2.9568,169.33,169.3,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730408484441,14.44631435,169.35,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408484836,1.3108,169.34,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408485643,2.9572,169.31,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408486760,2.9569,169.32,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408487451,2.9569,169.32,169.3,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730408487943,3.926,169.34,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730408487944,1.3108,169.34,169.26,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408488137,2.9567,169.34,169.26,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408488845,3.08,169.36,169.26,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408489535,3.08,169.36,169.3,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730408489739,14.44631435,169.36,169.25,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730408490142,3.08,169.36,169.26,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408490744,2.9568,169.33,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730408491541,3.08,169.36,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730408491739,14.44631435,169.36,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730408491953,14.44631435,169.36,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408491954,11.36631435,169.34,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408492149,11.36631435,169.34,169.21,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408492150,1.3654,169.33,169.21,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408492354,4.0346,169.33,169.21,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408492651,4.0346,169.33,169.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408492847,4.0346,169.33,169.21,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408493055,4.0346,169.33,169.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408493747,2.9579,169.27,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730408494548,2.9575,169.29,169.23,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730408494749,14.44631435,169.31,169.23,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730408495153,2.9579,169.27,169.23,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730408495358,14.44631435,169.31,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730408495753,2.9582,169.25,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730408496451,2.9584,169.24,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730408496945,11.36631435,169.29,169.18,15.79791435]
["bitfinex-derivatives","SOLF0:USTF0",1730408497547,2.9584,169.23,169.2,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730408499163,14.44631435,169.26,169.13,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408499452,14.44631435,169.26,169.17,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730408499453,2.9591,169.2,169.17,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730408499658,11.36631435,169.24,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408499854,3.9922,169.25,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408500054,3.9922,169.25,169.13,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408500250,3.9922,169.25,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408500447,3.9922,169.25,169.16,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408500754,11.36631435,169.29,169.16,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408500962,3.08,169.28,169.16,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408501454,2.9582,169.25,169.21,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730408501763,3.08,169.28,169.16,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408502258,3.08,169.28,169.21,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730408502259,2.9581,169.25,169.21,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730408503652,2.9578,169.27,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408503859,3.08,169.3,169.19,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408504163,2.9577,169.28,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730408504754,3.08,169.3,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730408504954,2.9577,169.27,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730408505156,3.08,169.3,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730408505363,11.36631435,169.32,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730408505665,2.9577,169.28,169.24,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730408505852,3.08,169.31,169.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408506258,2.9576,169.28,169.24,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730408506657,3.08,169.31,169.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408506859,2.9575,169.29,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730408507368,2.9576,169.28,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730408509170,2.9576,169.28,169.2,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730408509369,2.9576,169.28,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730408509872,14.44631435,169.32,169.2,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730408510460,2.9576,169.28,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730408511470,2.9576,169.28,169.2,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730408511471,2.9581,169.25,169.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730408511672,11.36631435,169.27,169.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408512064,11.36631435,169.24,169.15,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730408512265,11.36631435,169.24,169.15,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730408512776,11.36631435,169.24,169.15,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730408512972,2.9589,169.21,169.18,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730408516779,11.36631435,169.24,169.15,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730408516979,4.0085,169.26,169.15,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730408517178,4.0085,169.26,169.17,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408517380,29.07631435,169.37,169.17,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408517381,14.44631435,169.29,169.17,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408517684,2.9578,169.27,169.17,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408517887,11.36631435,169.29,169.17,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408518274,11.36631435,169.29,169.15,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730408518484,2.9577,169.27,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730408520382,11.36631435,169.29,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408520582,3.08,169.3,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408520778,3.08,169.3,169.21,14.44631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408520976,3.08,169.3,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408521481,2.9577,169.28,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730408523677,3.08,169.3,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408523888,3.08,169.3,169.23,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730408524086,3.08,169.3,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408524390,2.958,169.26,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408524589,11.36631435,169.29,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408524893,3.08,169.3,169.22,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408525192,11.36631435,169.36,169.24,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408525392,2.9566,169.34,169.24,11.36631435]
["bitfinex-derivatives","SOLF0:USTF0",1730408525582,2.9566,169.34,169.31,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730408526088,2.9567,169.33,169.31,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730408526684,2.9567,169.33,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408526986,11.36631435,169.36,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408527387,2.9566,169.34,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408527686,11.36631435,169.36,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408529284,3.08,169.37,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408529485,10.8786161,169.37,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408529684,3.08,169.37,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408530097,2.9567,169.33,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408530297,2.9567,169.33,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408530594,2.9567,169.33,169.3,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730408531294,2.9569,169.32,169.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730408531500,11.36631435,169.36,169.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730408531986,2.957,169.32,169.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730408532384,11.36631435,169.36,169.28,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730408532793,11.36631435,169.36,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408533495,2.9566,169.34,169.29,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730408533695,11.36631435,169.36,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408534289,3.08,169.37,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408534495,24.60949147,169.38,169.32,7.27156792]
["bitfinex-derivatives","SOLF0:USTF0",1730408534796,2.9564,169.35,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408534997,2.9564,169.35,169.3,7.27156792]
["bitfinex-derivatives","SOLF0:USTF0",1730408535699,7.27156792,169.39,169.33,7.27156792]
["bitfinex-derivatives","SOLF0:USTF0",1730408536201,10.22726792,169.39,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730408538696,2.9558,169.38,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730408540293,2.9558,169.38,169.3,11.35946138]
["bitfinex-derivatives","SOLF0:USTF0",1730408540593,2.9558,169.38,169.35,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730408542395,2.9555,169.4,169.37,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730408542996,2.9555,169.4,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408543396,3.8805,169.41,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408543597,2.9556,169.39,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408543795,2.9556,169.39,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730408544497,3.8805,169.41,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730408544697,2.9559,169.38,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730408545301,2.9559,169.38,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408545302,3.8805,169.41,169.33,14.43946138]
["bitfinex-derivatives","SOLF0:USTF0",1730408546295,2.9555,169.4,169.33,14.43946138]
["bitfinex-derivatives","SOLF0:USTF0",1730408546798,2.9555,169.4,169.37,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730408547402,2.9555,169.4,169.38,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730408549301,3.8805,169.41,169.33,14.43946138]
["bitfinex-derivatives","SOLF0:USTF0",1730408549602,3.8805,169.41,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408550000,11.35946138,169.4,169.3,11.35946138]
["bitfinex-derivatives","SOLF0:USTF0",1730408550194,11.35946138,169.4,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408550398,3.8805,169.41,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408550399,11.35946138,169.35,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408550599,11.35946138,169.35,169.23,14.43946138]
["bitfinex-derivatives","SOLF0:USTF0",1730408550797,11.35946138,169.33,169.23,14.43946138]
["bitfinex-derivatives","SOLF0:USTF0",1730408551305,2.9572,169.3,169.23,14.43946138]
["bitfinex-derivatives","SOLF0:USTF0",1730408552507,2.9569,169.32,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730408555506,2.9571,169.31,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730408556507,2.9571,169.31,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730408558020,11.35946138,169.33,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730408558215,2.9569,169.32,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730408558611,11.20302757,169.34,169.28,7.27742757]
["bitfinex-derivatives","SOLF0:USTF0",1730408558810,3.9256,169.34,169.28,7.27742757]
["bitfinex-derivatives","SOLF0:USTF0",1730408559205,11.20302757,169.34,169.28,7.27742757]
["bitfinex-derivatives","SOLF0:USTF0",1730408560704,10.23362757,169.36,169.3,7.27742757]
["bitfinex-derivatives","SOLF0:USTF0",1730408560906,7.27742757,169.38,169.32,7.27742757]
["bitfinex-derivatives","SOLF0:USTF0",1730408561508,3.9548,169.43,169.33,7.27742757]
["bitfinex-derivatives","SOLF0:USTF0",1730408561509,7.27742757,169.4,169.33,7.27742757]
["bitfinex-derivatives","SOLF0:USTF0",1730408561712,7.27742757,169.41,169.35,7.27742757]
["bitfinex-derivatives","SOLF0:USTF0",1730408562203,2.9556,169.4,169.37,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730408562612,7.0348,169.43,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408563015,2.9553,169.42,169.39,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730408563211,7.0348,169.43,169.34,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408563723,2.9554,169.41,169.37,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730408564022,2.9554,169.41,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408564023,11.35830634,169.41,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408565115,2.9563,169.36,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408565618,2.9563,169.36,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408566815,2.9563,169.36,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408567010,11.35830634,169.41,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408567210,2.9559,169.38,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408567419,2.9559,169.38,169.35,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730408567719,11.35830634,169.39,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408567919,11.35830634,169.39,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408568821,2.9564,169.35,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408571420,2.9564,169.35,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408571623,2.9564,169.35,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730408571923,2.9565,169.34,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408572220,2.9565,169.34,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730408572909,2.957,169.32,169.29,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730408573112,11.35830634,169.36,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408573422,3.9621,169.35,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730408574026,2.957,169.32,169.24,14.43830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408574622,2.957,169.32,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730408576024,3.9621,169.35,169.29,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730408576222,3.9621,169.35,169.26,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408576626,2.9565,169.34,169.26,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408576935,3.9621,169.35,169.26,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408577135,2.9568,169.33,169.26,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408577322,3.9621,169.35,169.3,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730408577523,11.35830634,169.41,169.29,14.43830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408577931,2.9557,169.39,169.36,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730408578327,2.9557,169.39,169.29,14.43830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408578527,2.9557,169.39,169.35,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730408578928,3.08,169.42,169.31,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408579129,2.9553,169.41,169.31,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408579532,3.08,169.42,169.31,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408579729,2.9555,169.4,169.37,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730408579930,2.7178,169.43,169.31,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408580131,2.9558,169.39,169.34,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730408580334,2.9558,169.39,169.31,11.35830634]
["bitfinex-derivatives","SOLF0:USTF0",1730408581735,2.9555,169.4,169.37,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730408582339,2.9554,169.41,169.37,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730408582631,7.26858435,169.42,169.37,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730408583237,7.26858435,169.42,169.36,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408583437,2.9557,169.39,169.36,10.22458435]
["bitfinex-derivatives","SOLF0:USTF0",1730408584140,9.98638435,169.43,169.37,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408584434,2.9552,169.42,169.39,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730408584840,12.94138435,169.43,169.38,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730408585042,12.94138435,169.43,169.37,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408585540,1.3652,169.43,169.4,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408586129,11.60618435,169.46,169.42,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408586130,4.3376,169.46,169.42,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408586334,16.80265257,169.5,169.43,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408586531,7.26858435,169.46,169.41,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730408586736,7.26858435,169.46,169.4,10.34858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408587133,2.9547,169.45,169.42,10.22358435]
["bitfinex-derivatives","SOLF0:USTF0",1730408587338,7.26858435,169.48,169.42,10.22358435]
["bitfinex-derivatives","SOLF0:USTF0",1730408587540,7.26858435,169.48,169.43,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408588142,7.26858435,169.48,169.43,10.22338435]
["bitfinex-derivatives","SOLF0:USTF0",1730408588733,7.26858435,169.49,169.43,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408589041,7.26858435,169.49,169.45,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408589356,2.9541,169.48,169.45,10.22308435]
["bitfinex-derivatives","SOLF0:USTF0",1730408589938,2.9545,169.46,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730408590347,2.9545,169.46,169.41,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408590740,2.9541,169.48,169.44,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408591753,2.9541,169.48,169.45,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730408595754,7.26858435,169.49,169.46,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730408596145,7.26858435,169.49,169.44,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408596548,2.9541,169.48,169.45,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730408597255,10.22258435,169.49,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730408597440,2.954,169.49,169.45,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408597645,7.26858435,169.49,169.43,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408597951,2.9542,169.48,169.45,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730408598346,2.9542,169.48,169.43,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408598548,2.9542,169.48,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730408600254,9.51944643,169.51,169.47,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408600556,7.26858435,169.56,169.49,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408600851,22.47867252,169.57,169.51,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408601244,2.9529,169.55,169.52,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730408601446,2.9529,169.55,169.51,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408602456,2.9531,169.54,169.51,10.22208435]
["bitfinex-derivatives","SOLF0:USTF0",1730408602656,7.26858435,169.54,169.48,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408603244,7.26858435,169.49,169.43,10.32858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408604363,2.9542,169.48,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730408606959,2.9542,169.48,169.45,10.22318435]
["bitfinex-derivatives","SOLF0:USTF0",1730408607154,2.9539,169.49,169.45,10.22318435]
["bitfinex-derivatives","SOLF0:USTF0",1730408609066,7.26858435,169.51,169.45,10.22318435]
["bitfinex-derivatives","SOLF0:USTF0",1730408609262,7.26858435,169.51,169.45,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408609452,2.9538,169.5,169.47,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730408612167,2.9534,169.52,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730408612469,7.26858435,169.55,169.49,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408612662,2.9528,169.55,169.52,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730408612970,8.58778435,169.57,169.51,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408613157,2.9527,169.56,169.53,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730408613355,7.26858435,169.59,169.53,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408613555,7.26858435,169.6,169.54,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408613759,2.9525,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730408613964,7.26858435,169.6,169.54,10.32858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408614467,3.06,169.64,169.52,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408614468,7.26858435,169.58,169.52,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408614864,7.26858435,169.58,169.52,10.22178435]
["bitfinex-derivatives","SOLF0:USTF0",1730408615058,7.26858435,169.55,169.5,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408615372,7.26858435,169.55,169.48,10.32858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408616064,7.26858435,169.55,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730408616260,7.26858435,169.53,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730408616760,7.26858435,169.57,169.51,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408616955,7.26858435,169.58,169.52,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408617766,7.26858435,169.57,169.51,7.26858435]
["bitfinex-derivatives","SOLF0:USTF0",1730408617967,2.9528,169.56,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408618861,14.40704868,169.61,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408618862,2.9526,169.57,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408619061,14.40704868,169.61,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408619466,11.34704868,169.63,169.51,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408619674,14.40704868,169.63,169.51,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408620171,2.9523,169.59,169.56,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408620861,2.952,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408621060,3.9765,169.64,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408621667,2.9523,169.59,169.55,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730408622566,2.9523,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730408622775,3.9765,169.64,169.52,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730408623081,11.34704868,169.6,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408623259,11.34704868,169.6,169.51,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408623459,11.34704868,169.6,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408623460,2.9531,169.54,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408623971,14.40704868,169.6,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408624164,2.9532,169.54,169.48,14.40704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408624364,2.9532,169.54,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730408625475,15.32354868,169.64,169.5,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408625676,2.9526,169.57,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408626979,2.9523,169.59,169.56,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408627177,3.06,169.63,169.53,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408627471,2.9518,169.61,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408628074,3.06,169.63,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408628274,2.952,169.6,169.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730408629186,2.9519,169.61,169.56,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408629474,3.06,169.63,169.56,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408630581,2.9521,169.6,169.56,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408631483,2.9521,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408631683,2.9518,169.62,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408631988,14.40704868,169.66,169.55,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408632381,2.9517,169.62,169.55,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408632583,14.40704868,169.66,169.55,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408633283,2.9515,169.63,169.6,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408634280,2.9515,169.63,169.55,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408634281,11.34704868,169.69,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408634490,8.13972256,169.76,169.61,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408634491,11.34704868,169.74,169.61,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408634679,11.34704868,169.74,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408634680,11.34704868,169.74,169.64,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408634876,1.3165,169.75,169.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408635491,1.3165,169.75,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408637385,2.9503,169.7,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408637689,1.3165,169.75,169.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408638392,1.3165,169.75,169.66,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730408639094,2.9503,169.7,169.66,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730408639896,2.9503,169.7,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408640789,2.9503,169.7,169.66,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730408641489,2.9503,169.7,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730408641686,1.3165,169.75,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408642089,1.3165,169.75,169.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730408642785,1.3165,169.75,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408642985,2.9503,169.7,169.66,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730408643683,2.9503,169.7,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408643889,2.9503,169.7,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730408644282,1.3165,169.75,169.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408644480,2.9502,169.71,169.68,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730408644979,11.34704868,169.74,169.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408645184,11.34704868,169.72,169.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408645385,1.2871,169.71,169.61,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408645580,2.9511,169.66,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408645790,2.9511,169.66,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408646389,2.9511,169.66,169.63,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730408646981,1.2737,169.7,169.61,14.40704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408647396,1.2737,169.7,169.64,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408647585,2.9505,169.69,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408648485,2.9505,169.69,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730408649290,11.34704868,169.68,169.52,11.34704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408649489,11.34704868,169.62,169.5,14.40704868]
["bitfinex-derivatives","SOLF0:USTF0",1730408649697,11.34704868,169.62,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408651389,2.9522,169.59,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408653288,2.9522,169.59,169.55,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730408653800,2.9522,169.59,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408654001,2.9522,169.59,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408654499,2.9524,169.58,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408656201,2.9522,169.59,169.55,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730408656492,2.9522,169.59,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408656690,2.9521,169.6,169.56,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408657286,2.9522,169.59,169.56,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408659403,2.9519,169.61,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408659698,11.34704868,169.64,169.52,12.69564868]
["bitfinex-derivatives","SOLF0:USTF0",1730408661298,2.952,169.6,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408661490,2.952,169.6,169.52,12.69564868]
["bitfinex-derivatives","SOLF0:USTF0",1730408661491,11.34704868,169.64,169.52,12.69564868]
["bitfinex-derivatives","SOLF0:USTF0",1730408661799,2.9518,169.61,169.55,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730408661994,2.9518,169.61,169.52,13.57284868]
["bitfinex-derivatives","SOLF0:USTF0",1730408662392,2.9518,169.61,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408671196,11.34704868,169.62,169.52,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730408671395,11.34704868,169.62,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408671802,11.34704868,169.62,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730408671995,11.34704868,169.62,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408672512,2.9522,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730408672803,11.34704868,169.62,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408673205,2.9525,169.57,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408673898,1.2771,169.61,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408674205,2.9523,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730408676205,2.952,169.6,169.58,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730408676399,2.952,169.6,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408676400,1.2911,169.63,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408676605,7.26223571,169.65,169.59,7.26223571]
["bitfinex-derivatives","SOLF0:USTF0",1730408677107,10.21333571,169.65,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408677304,7.26223571,169.65,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408677508,2.9512,169.64,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408681313,2.9512,169.64,169.61,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730408682703,2.9514,169.63,169.6,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408683612,2.9514,169.63,169.53,8.87298353]
["bitfinex-derivatives","SOLF0:USTF0",1730408683613,2.9518,169.61,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730408688219,2.9518,169.61,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408688613,2.9518,169.61,169.58,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730408689023,1.2701,169.63,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408689226,2.9521,169.59,169.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730408690416,2.9518,169.61,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408691116,2.9516,169.62,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730408692909,2.951,169.65,169.59,14.40691384]
["bitfinex-derivatives","SOLF0:USTF0",1730408693518,2.951,169.65,169.6,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408693723,2.951,169.65,169.59,14.40691384]
["bitfinex-derivatives","SOLF0:USTF0",1730408694723,2.951,169.65,169.63,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408697132,1.3055,169.67,169.59,14.40691384]
["bitfinex-derivatives","SOLF0:USTF0",1730408697133,2.9513,169.64,169.59,14.40691384]
["bitfinex-derivatives","SOLF0:USTF0",1730408698234,2.9513,169.64,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408699324,12.65241384,169.67,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408699841,2.9517,169.62,169.59,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730408700427,11.34691384,169.65,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408700641,2.9521,169.59,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408701344,2.9521,169.59,169.56,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730408701529,2.9521,169.59,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408702635,2.9521,169.59,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408702935,2.9521,169.59,169.56,10.31981731]
["bitfinex-derivatives","SOLF0:USTF0",1730408702936,9.53552337,169.66,169.58,7.25981731]
["bitfinex-derivatives","SOLF0:USTF0",1730408703143,9.53552337,169.66,169.63,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408703735,12.95251731,169.67,169.63,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408703935,2.9511,169.65,169.63,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408704236,2.9511,169.65,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408706332,5.6927,169.67,169.58,11.34551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408706532,2.9509,169.66,169.58,11.34551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408707135,5.5834,169.67,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408707337,2.9507,169.67,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408708541,9.53815641,169.71,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408708741,2.9509,169.66,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408709241,11.34551459,169.7,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408709531,11.34551459,169.68,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408709736,11.34551459,169.7,169.58,14.40551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408709927,9.53815641,169.71,169.58,14.40551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408710332,2.951,169.65,169.63,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408711132,11.34551459,169.7,169.58,14.40551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408711133,2.9515,169.63,169.58,14.40551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408711540,11.34551459,169.7,169.58,14.40551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408711941,2.951,169.66,169.63,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408712532,9.53815641,169.71,169.6,11.34551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408712533,2.9508,169.67,169.6,11.34551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408713135,2.9508,169.67,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408713941,2.951,169.66,169.63,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408714237,11.34551459,169.68,169.56,11.34551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408714438,11.34551459,169.68,169.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408714742,2.9515,169.63,169.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408714928,2.9515,169.63,169.58,11.34551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408715128,2.9508,169.67,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408715327,9.53815641,169.71,169.6,11.34551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408715739,2.9508,169.67,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408716039,2.9508,169.67,169.6,11.34551459]
["bitfinex-derivatives","SOLF0:USTF0",1730408716228,2.9508,169.67,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408717034,2.9509,169.66,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408721147,2.9508,169.67,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408724335,12.59815641,169.71,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408724540,2.9509,169.66,169.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408724940,2.9505,169.68,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408725439,2.9503,169.7,169.67,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408725644,9.53815641,169.71,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408725846,9.53815641,169.71,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408726143,11.11861205,169.72,169.67,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408726635,2.9503,169.7,169.67,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408727442,2.9503,169.7,169.68,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730408727844,2.9503,169.7,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408727845,2.9504,169.69,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408728843,2.9504,169.69,169.66,10.21101205]
["bitfinex-derivatives","SOLF0:USTF0",1730408730133,3.8583,169.72,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408730542,13.39645641,169.72,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408730737,6.8082,169.72,169.69,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408730942,3.8583,169.72,169.69,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408732244,2.95,169.71,169.68,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730408735845,2.9505,169.69,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408736048,2.9505,169.69,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408736750,7.26031205,169.7,169.64,10.21141205]
["bitfinex-derivatives","SOLF0:USTF0",1730408737054,7.26031205,169.68,169.62,10.32031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408737447,2.951,169.66,169.63,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408737643,7.26031205,169.66,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408737850,7.26031205,169.65,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408738051,2.9515,169.63,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408738447,2.9515,169.63,169.6,10.21221205]
["bitfinex-derivatives","SOLF0:USTF0",1730408739756,2.9517,169.62,169.59,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730408740555,2.9518,169.61,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408740762,2.9518,169.61,169.58,10.21241205]
["bitfinex-derivatives","SOLF0:USTF0",1730408741646,2.9518,169.61,169.59,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730408742552,7.26031205,169.62,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408743563,2.952,169.6,169.57,10.21261205]
["bitfinex-derivatives","SOLF0:USTF0",1730408747166,2.952,169.6,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408747167,1.3316,169.63,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408747756,4.283,169.63,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730408750866,1.3316,169.63,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408751071,2.9517,169.62,169.59,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730408751771,2.9517,169.62,169.6,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730408751966,1.3316,169.63,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408751967,2.9514,169.63,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408752478,2.9514,169.63,169.6,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408753267,10.21121205,169.66,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408753473,7.26031205,169.66,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408754270,10.21121205,169.66,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408757682,2.9511,169.65,169.62,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408757979,2.9511,169.65,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408758278,10.21131205,169.66,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408758782,7.26031205,169.66,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408760376,2.9511,169.65,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408761096,2.9511,169.65,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408766696,7.26031205,169.65,169.6,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730408766902,7.26031205,169.65,169.59,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408767290,7.26031205,169.61,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408767494,7.26031205,169.61,169.55,10.32031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408767904,2.9522,169.59,169.56,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730408768103,7.26031205,169.6,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408768304,8.56511205,169.6,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408768604,2.9525,169.57,169.54,10.21321205]
["bitfinex-derivatives","SOLF0:USTF0",1730408769301,7.26031205,169.58,169.53,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730408769999,7.26031205,169.56,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730408770301,7.26031205,169.56,169.5,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408770799,2.9531,169.54,169.5,10.21381205]
["bitfinex-derivatives","SOLF0:USTF0",1730408771002,2.9531,169.54,169.5,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408772401,2.9531,169.54,169.51,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730408773603,2.6862,169.59,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408773604,7.26031205,169.58,169.52,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408773797,9.94651205,169.59,169.53,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408773996,7.26031205,169.58,169.53,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408774495,2.9526,169.56,169.52,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408775907,2.9526,169.56,169.53,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730408776101,2.9526,169.56,169.52,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408777405,2.9526,169.56,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408778702,7.26031205,169.58,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408779005,2.9525,169.57,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408780906,2.9526,169.56,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408783608,2.9526,169.56,169.52,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408783816,2.9526,169.56,169.53,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730408785610,2.6862,169.59,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408785805,2.9521,169.59,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408786114,7.26031205,169.61,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408786410,10.21221205,169.61,169.58,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730408786907,7.26031205,169.61,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408787211,2.952,169.6,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408789512,2.9515,169.63,169.6,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408789710,1.2738,169.64,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408790010,1.2738,169.64,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408790215,5.5514,169.65,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408790410,4.3118,169.65,169.62,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408790808,1.3607,169.65,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408791008,2.9508,169.67,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408791719,8.55551205,169.68,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408792014,7.26031205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408792409,10.21061205,169.7,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408792915,7.26031205,169.7,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408793211,2.9504,169.69,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408793912,2.9504,169.69,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408794117,2.9504,169.69,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730408795107,7.26031205,169.72,169.66,10.21111205]
["bitfinex-derivatives","SOLF0:USTF0",1730408796019,2.9505,169.69,169.66,10.21111205]
["bitfinex-derivatives","SOLF0:USTF0",1730408799022,1.2952,169.73,169.69,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408799215,1.2952,169.73,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408799522,8.55551205,169.73,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408799817,8.55551205,169.73,169.68,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730408800123,8.55551205,169.73,169.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408800124,7.26031205,169.7,169.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730408800321,2.9505,169.69,169.66,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730408800618,7.26031205,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408801225,2.9503,169.7,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408803107,7.26031205,169.71,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408803317,2.9504,169.69,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408808716,10.21071205,169.69,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408811222,2.9508,169.67,169.63,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408811427,7.26031205,169.68,169.63,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408812027,7.26031205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408812228,7.26031205,169.7,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408812428,7.26031205,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408812618,7.26031205,169.71,169.67,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408812825,7.26031205,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408813119,2.9504,169.69,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408813530,10.21071205,169.69,169.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730408813929,2.9508,169.67,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408815822,1.2952,169.73,169.62,13.25181205]
["bitfinex-derivatives","SOLF0:USTF0",1730408815823,2.9512,169.65,169.62,13.25181205]
["bitfinex-derivatives","SOLF0:USTF0",1730408816023,7.26031205,169.66,169.54,0.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730408816024,7.26031205,169.66,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408816430,2.9513,169.64,169.61,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408820335,7.26031205,169.63,169.6,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730408820933,2.9516,169.62,169.59,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730408822234,2.9518,169.61,169.58,10.21261205]
["bitfinex-derivatives","SOLF0:USTF0",1730408822431,7.26031205,169.61,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408822623,7.26031205,169.61,169.55,10.30031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408823028,7.26031205,169.57,169.51,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408823434,7.26031205,169.59,169.52,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408823834,2.9526,169.57,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730408825032,2.9526,169.56,169.53,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730408827540,2.6012,169.6,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408827745,2.6012,169.6,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408828040,5.5532,169.6,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408828441,2.6012,169.6,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408828642,2.6012,169.6,169.57,10.21271205]
["bitfinex-derivatives","SOLF0:USTF0",1730408829138,5.5531,169.6,169.57,10.21271205]
["bitfinex-derivatives","SOLF0:USTF0",1730408829340,1.2747,169.6,169.57,10.21271205]
["bitfinex-derivatives","SOLF0:USTF0",1730408829539,3.04,169.61,169.58,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730408830042,5.9918,169.61,169.57,10.21271205]
["bitfinex-derivatives","SOLF0:USTF0",1730408830837,2.952,169.6,169.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730408832132,7.26031205,169.6,169.53,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408832338,7.26031205,169.56,169.5,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408832533,7.26031205,169.56,169.5,10.30031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408832840,2.9528,169.55,169.52,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730408833440,7.26031205,169.56,169.5,10.30031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408833643,2.953,169.54,169.51,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730408833841,7.26031205,169.55,169.5,10.30031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408834040,2.9532,169.53,169.5,13.25381205]
["bitfinex-derivatives","SOLF0:USTF0",1730408834241,7.26031205,169.55,169.5,10.30031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408836250,2.953,169.54,169.51,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730408842459,1.3472,169.58,169.53,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408842943,2.9524,169.58,169.55,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730408843148,2.9524,169.58,169.55,10.21301205]
["bitfinex-derivatives","SOLF0:USTF0",1730408843449,2.9524,169.58,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730408843647,4.2756,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730408846742,8.55401205,169.62,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408847448,2.952,169.6,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730408847644,8.55401205,169.62,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408847854,8.55401205,169.62,169.56,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408849354,2.9519,169.6,169.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730408853158,2.9522,169.59,169.56,10.21281205]
["bitfinex-derivatives","SOLF0:USTF0",1730408862157,1.2937,169.62,169.56,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408862361,7.26031205,169.64,169.59,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408862767,7.26031205,169.64,169.6,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408862768,2.9515,169.63,169.6,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408864968,7.26031205,169.64,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408865162,2.9516,169.62,169.59,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730408868069,2.9516,169.62,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408868270,2.9516,169.62,169.59,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730408868471,2.9515,169.63,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408869469,2.9515,169.63,169.6,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730408874275,7.26031205,169.64,169.54,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730408874276,9.50697429,169.67,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408874477,7.26031205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408874784,2.9511,169.66,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408875177,7.26031205,169.68,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408876173,2.9508,169.67,169.64,10.21151205]
["bitfinex-derivatives","SOLF0:USTF0",1730408876373,7.26031205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408876983,4.2472,169.69,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408880497,4.2472,169.69,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408880707,4.2472,169.69,169.66,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730408881393,1.2966,169.69,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408881592,2.9508,169.67,169.64,10.21151205]
["bitfinex-derivatives","SOLF0:USTF0",1730408881789,7.26031205,169.66,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408882596,2.9514,169.64,169.61,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730408882903,7.26031205,169.66,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408883102,2.9513,169.65,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408886502,7.26031205,169.66,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408886806,10.21121205,169.67,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408887197,2.9508,169.68,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408887797,24.07085514,169.69,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408888103,11.59691205,169.69,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408888605,8.55691205,169.69,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408889305,2.9506,169.68,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408889895,1.2583,169.71,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408891405,4.2084,169.71,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730408892009,4.2084,169.71,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730408892303,1.2583,169.71,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408892501,1.2583,169.71,169.68,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730408892804,1.2583,169.71,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408892999,1.2583,169.71,169.69,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730408896505,2.9507,169.68,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408896699,7.26031205,169.68,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408897105,2.951,169.67,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408897908,7.26031205,169.68,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408898313,7.26031205,169.68,169.63,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408899307,7.26031205,169.67,169.63,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730408899605,2.9513,169.65,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408900715,2.9514,169.64,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408901913,2.9516,169.63,169.6,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730408902919,2.9516,169.63,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408903714,2.9516,169.63,169.6,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730408904713,2.9516,169.63,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408904922,7.26031205,169.65,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408905316,2.9514,169.64,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730408905517,2.9514,169.64,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408906020,2.9514,169.64,169.61,10.21211205]
["bitfinex-derivatives","SOLF0:USTF0",1730408906623,2.9514,169.64,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730408907722,7.26031205,169.68,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408908317,2.9509,169.67,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730408910222,10.21111205,169.68,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730408911926,10.21111205,169.68,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408912130,2.9509,169.67,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408912430,7.26031205,169.68,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408912727,10.21101205,169.68,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408913117,10.21101205,169.68,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730408913318,10.21101205,169.68,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408913723,10.21101205,169.68,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730408914623,10.21071205,169.7,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730408914833,2.9504,169.7,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730408915632,2.9504,169.7,169.67,10.21101205]
["bitfinex-derivatives","SOLF0:USTF0",1730408915834,1.2583,169.71,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408916028,2.9501,169.72,169.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730408919126,2.9498,169.73,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730408924435,19.35612998,169.77,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408924640,9.82791205,169.77,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408924943,9.82791205,169.77,169.72,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730408926329,2.9494,169.75,169.72,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730408927941,8.58331205,169.77,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408928140,2.9494,169.76,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408928344,1.323,169.77,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408929043,4.2721,169.77,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408929242,1.323,169.77,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408929538,16.78852998,169.79,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408929741,9.52821793,169.78,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408930040,7.26031205,169.79,169.73,10.21001205]
["bitfinex-derivatives","SOLF0:USTF0",1730408930340,2.9492,169.77,169.73,10.21001205]
["bitfinex-derivatives","SOLF0:USTF0",1730408930729,9.52821793,169.79,169.73,10.21001205]
["bitfinex-derivatives","SOLF0:USTF0",1730408930934,9.52821793,169.79,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408930935,2.9493,169.76,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408931231,16.78852998,169.78,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408931438,7.26031205,169.78,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730408932242,2.9493,169.76,169.73,10.21001205]
["bitfinex-derivatives","SOLF0:USTF0",1730408937046,16.78719655,169.8,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408937248,2.9491,169.77,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730408937448,2.9491,169.77,169.74,10.20981205]
["bitfinex-derivatives","SOLF0:USTF0",1730408937748,2.949,169.78,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730408939657,2.949,169.78,169.76,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408939949,9.5268845,169.8,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408940140,2.6016,169.81,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408940547,2.9487,169.8,169.77,10.20941205]
["bitfinex-derivatives","SOLF0:USTF0",1730408942145,4.2784,169.81,169.77,10.20941205]
["bitfinex-derivatives","SOLF0:USTF0",1730408942549,1.3299,169.81,169.77,10.20941205]
["bitfinex-derivatives","SOLF0:USTF0",1730408943147,2.9486,169.8,169.77,10.20941205]
["bitfinex-derivatives","SOLF0:USTF0",1730408943543,1.3299,169.81,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730408943745,1.3299,169.81,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408944554,1.3299,169.81,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408944754,1.3299,169.81,169.76,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408944956,2.9489,169.79,169.76,10.20941205]
["bitfinex-derivatives","SOLF0:USTF0",1730408945151,1.3299,169.81,169.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730408945347,1.3299,169.81,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408945950,2.9486,169.8,169.77,10.20921205]
["bitfinex-derivatives","SOLF0:USTF0",1730408946144,1.3299,169.81,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408946351,2.9485,169.81,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408947056,2.9486,169.8,169.77,10.20941205]
["bitfinex-derivatives","SOLF0:USTF0",1730408947355,8.63351205,169.83,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408947653,2.9487,169.8,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408948453,2.9485,169.81,169.77,10.20931205]
["bitfinex-derivatives","SOLF0:USTF0",1730408948763,2.9485,169.81,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408950259,2.9485,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730408950754,2.9485,169.81,169.78,10.20921205]
["bitfinex-derivatives","SOLF0:USTF0",1730408951356,2.9482,169.82,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730408951751,2.9482,169.82,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408951948,2.9482,169.82,169.78,10.20911205]
["bitfinex-derivatives","SOLF0:USTF0",1730408952555,2.9485,169.81,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408953555,2.9485,169.81,169.78,10.20921205]
["bitfinex-derivatives","SOLF0:USTF0",1730408954952,2.9485,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730408956158,10.20821205,169.84,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730408956463,10.20821205,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408958364,10.20821205,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730408958753,2.9479,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730408963861,8.60691205,169.85,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408964054,2.948,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730408964565,8.60691205,169.85,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408964760,2.9481,169.83,169.79,10.20891205]
["bitfinex-derivatives","SOLF0:USTF0",1730408965263,2.9481,169.83,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408965558,7.26031205,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408965758,7.26031205,169.81,169.76,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408966063,7.26031205,169.81,169.77,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730408966250,7.26031205,169.83,169.77,10.20931205]
["bitfinex-derivatives","SOLF0:USTF0",1730408966457,7.26031205,169.83,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408967260,7.26031205,169.83,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730408967261,2.9484,169.81,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730408968754,2.9484,169.81,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408969566,2.9482,169.82,169.79,10.20891205]
["bitfinex-derivatives","SOLF0:USTF0",1730408969762,9.49853976,169.86,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408969967,2.947,169.89,169.85,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730408970170,2.947,169.89,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408971267,2.9468,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730408971964,2.9468,169.9,169.86,10.20771205]
["bitfinex-derivatives","SOLF0:USTF0",1730408973861,2.9468,169.91,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408974673,2.9466,169.92,169.88,10.20751205]
["bitfinex-derivatives","SOLF0:USTF0",1730408975167,13.3520604,169.93,169.88,10.20751205]
["bitfinex-derivatives","SOLF0:USTF0",1730408975362,2.9466,169.91,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408979971,9.5023604,169.92,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408980765,2.9468,169.91,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408981264,2.9464,169.93,169.9,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408981464,12.4487604,169.93,169.9,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408981669,2.9464,169.93,169.9,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408982960,7.26031205,169.96,169.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730408983160,2.9465,169.92,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408983562,16.76681235,169.94,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408983871,2.9467,169.91,169.88,10.20741205]
["bitfinex-derivatives","SOLF0:USTF0",1730408985166,2.9469,169.9,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408985361,7.26031205,169.94,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408985970,2.9466,169.92,169.88,10.20731205]
["bitfinex-derivatives","SOLF0:USTF0",1730408987970,2.947,169.9,169.86,10.20771205]
["bitfinex-derivatives","SOLF0:USTF0",1730408988177,7.26031205,169.91,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730408988373,7.26031205,169.91,169.85,10.28031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408988573,2.9469,169.9,169.87,10.20761205]
["bitfinex-derivatives","SOLF0:USTF0",1730408989471,7.26031205,169.91,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408989472,2.947,169.89,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408989670,9.49761441,169.95,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408989872,7.26031205,169.96,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408990079,7.26031205,169.96,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730408990561,2.9463,169.93,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730408990763,2.9463,169.93,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408990969,7.26031205,169.96,169.9,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408991475,2.9462,169.94,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730408991976,2.946,169.95,169.92,10.20671205]
["bitfinex-derivatives","SOLF0:USTF0",1730408992177,2.946,169.95,169.92,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408992473,9.87101205,169.97,169.92,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408993170,9.87101205,169.97,169.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730408993171,2.9461,169.94,169.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730408993468,9.87101205,169.97,169.85,10.28031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408993469,7.26031205,169.91,169.85,10.28031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408993870,2.9469,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730408996168,7.26031205,169.91,169.85,10.28031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408996365,7.26031205,169.91,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730408996569,7.26031205,169.91,169.85,10.28031205]
["bitfinex-derivatives","SOLF0:USTF0",1730408998373,7.26031205,169.91,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730408998874,2.947,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730408999072,7.26031205,169.91,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730408999877,2.9469,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409000377,2.9468,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409002279,2.9468,169.9,169.88,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730409006691,1.3278,169.93,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730409006692,7.26031205,169.92,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730409007392,10.20691205,169.92,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730409008210,1.3278,169.93,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409008489,1.3278,169.93,169.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730409008490,7.26031205,169.89,169.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730409008784,1.3278,169.93,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409008785,10.20791205,169.86,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409009189,7.26031205,169.84,169.79,10.28031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409009388,7.26031205,169.84,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730409010586,7.26031205,169.84,169.79,10.28031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409010786,7.26031205,169.84,169.81,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409010990,10.20801205,169.85,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409012091,10.20801205,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409012292,8.58351205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409012693,8.58351205,169.87,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409012991,11.53101205,169.87,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409013394,2.9475,169.86,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409013786,10.20781205,169.86,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409015996,1.3232,169.87,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409016195,7.26031205,169.88,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409016496,7.26031205,169.88,169.78,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730409016497,8.58981205,169.9,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409016697,8.58981205,169.9,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409017096,7.26031205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409017302,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409019195,10.20741205,169.89,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409020295,7.26031205,169.87,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409024701,10.20741205,169.89,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409024902,7.26031205,169.9,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409028398,7.26031205,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409028700,7.26031205,169.9,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409028900,7.26031205,169.9,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409030310,10.20711205,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409034103,7.26031205,169.9,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409034304,8.56621205,169.92,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409034709,2.9467,169.91,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409036006,11.51281205,169.92,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409037707,2.9467,169.91,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409040099,19.74172763,169.93,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409040304,10.20671205,169.93,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409040709,10.20691205,169.92,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409040912,7.26031205,169.9,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409041812,7.26031205,169.88,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409042005,7.26031205,169.87,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409042313,7.26031205,169.87,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409042314,2.9476,169.86,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409042713,2.9476,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409042906,10.20771205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409043103,2.9474,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409043704,2.9474,169.87,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409043906,2.9476,169.86,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409045412,2.9476,169.86,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409046013,7.26031205,169.87,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409046213,2.9473,169.88,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409046914,2.9473,169.88,169.85,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409047212,2.9473,169.87,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409047411,2.9473,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409048317,2.948,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409048817,2.948,169.84,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730409049021,2.948,169.84,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409050509,7.26031205,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409050714,10.20851205,169.83,169.78,10.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409051415,10.20851205,169.83,169.81,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409051416,7.26031205,169.83,169.81,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409051612,7.26031205,169.83,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409052720,10.20841205,169.83,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409053222,10.20841205,169.83,169.8,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730409053414,10.20881205,169.81,169.76,10.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409054010,10.20881205,169.81,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730409057415,10.20881205,169.81,169.76,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409057416,10.20881205,169.81,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730409058223,7.26031205,169.8,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409058428,7.26031205,169.8,169.61,11.77833996]
["bitfinex-derivatives","SOLF0:USTF0",1730409058429,7.26031205,169.77,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409059333,7.26031205,169.75,169.7,87.0111817]
["bitfinex-derivatives","SOLF0:USTF0",1730409059722,7.26031205,169.77,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409060629,10.20951205,169.77,169.74,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730409062234,2.9494,169.76,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730409062431,7.26031205,169.75,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730409063334,10.20931205,169.78,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409067135,7.26031205,169.76,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409068740,7.26031205,169.76,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409068939,7.26031205,169.75,169.73,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730409069944,7.26031205,169.76,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409070149,7.26031205,169.76,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409070444,7.26031205,169.76,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409070743,8.60341205,169.8,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409070939,7.26031205,169.82,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409071135,10.20861205,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409071633,10.20861205,169.82,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409071634,7.26031205,169.82,169.8,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730409071836,7.26031205,169.85,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409072043,10.26031205,169.85,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409072345,13.20801205,169.85,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409077145,7.26031205,169.83,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730409078353,10.20831205,169.83,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730409078742,7.26031205,169.83,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409078943,7.26031205,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409079747,10.20811205,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409080753,7.26031205,169.88,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409081051,7.26031205,169.88,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409081649,7.26031205,169.88,169.85,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409082049,10.20751205,169.88,169.85,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409087753,7.26031205,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409087957,7.26031205,169.83,169.78,10.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409088660,7.26031205,169.83,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409089250,7.26031205,169.84,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409089546,7.26031205,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409089954,7.26031205,169.86,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409090558,10.20781205,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409092550,7.26031205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409092961,7.26031205,169.86,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409093161,10.20791205,169.86,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409093363,10.20791205,169.86,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730409093364,7.26031205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409093558,7.26031205,169.89,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409093756,2.9473,169.88,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409094862,7.26031205,169.9,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409095166,7.26031205,169.9,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409095850,7.26031205,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409097865,10.20741205,169.89,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409100962,10.20741205,169.89,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409102871,2.9472,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409105369,7.26031205,169.89,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409105671,7.26031205,169.85,169.79,10.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409105878,7.26031205,169.85,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409106266,2.9475,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409106267,10.20781205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409106668,10.20781205,169.87,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409110169,7.26031205,169.87,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409117184,7.26031205,169.87,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409119682,7.26031205,169.87,169.81,10.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409119683,7.26031205,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409119884,7.26031205,169.87,169.81,10.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409120385,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409120586,7.26031205,169.86,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730409120885,7.26031205,169.83,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730409121081,7.26031205,169.83,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409121390,7.26031205,169.82,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409121579,7.26031205,169.79,169.77,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730409122071,10.20911205,169.79,169.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409122478,7.26031205,169.79,169.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409122779,7.26031205,169.79,169.77,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730409123187,10.20921205,169.78,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409123386,7.26031205,169.76,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409123589,10.20921205,169.78,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409124690,7.26031205,169.78,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409125276,7.26031205,169.78,169.72,10.24031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409125487,7.26031205,169.78,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730409129384,7.26031205,169.78,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409129691,3.0,169.81,169.71,10.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409129692,10.20951205,169.77,169.71,10.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409130392,10.20951205,169.77,169.74,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730409134295,7.26031205,169.75,169.74,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730409134481,7.26031205,169.75,169.72,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730409134687,7.26031205,169.74,169.72,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730409135887,7.26031205,169.76,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409136092,7.26031205,169.76,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730409136093,7.26031205,169.79,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730409136699,10.20921205,169.79,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730409138199,7.26031205,169.79,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409138401,7.26031205,169.79,169.77,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730409138892,7.26031205,169.81,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409139095,7.26031205,169.82,169.76,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409139292,7.26031205,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730409139598,7.26031205,169.82,169.76,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409139803,7.26031205,169.81,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409140495,7.26031205,169.81,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730409141194,10.20881205,169.81,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409141390,7.26031205,169.78,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730409141695,7.26031205,169.78,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409141889,2.9491,169.77,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409142097,7.26031205,169.78,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409142790,10.20931205,169.78,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409143487,2.9491,169.77,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409145693,2.9491,169.77,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409149001,7.26031205,169.78,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409149301,10.20931205,169.78,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409150697,7.26031205,169.78,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409151497,7.26031205,169.78,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730409153400,10.20921205,169.78,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409153807,10.20931205,169.78,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409153997,10.20931205,169.78,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409154805,7.26031205,169.76,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409157498,7.26031205,169.76,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409161811,10.20941205,169.77,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409163113,7.26031205,169.77,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409163612,7.26031205,169.77,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409164618,10.20941205,169.77,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409166912,10.20941205,169.77,169.74,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730409167417,7.26031205,169.76,169.74,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730409167623,10.20971205,169.76,169.74,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730409167914,3.8813,169.81,169.72,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730409168121,7.26031205,169.73,169.72,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730409168308,7.26031205,169.73,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409168504,7.26031205,169.72,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409170419,7.26031205,169.72,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730409170811,10.21021205,169.73,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730409176313,7.26031205,169.76,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409176622,7.26031205,169.77,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409177312,10.20951205,169.77,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409181630,10.20951205,169.77,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409181631,7.26031205,169.77,169.75,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409182127,7.26031205,169.77,169.76,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409182522,7.26031205,169.77,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409182926,7.26031205,169.75,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409184324,7.26031205,169.75,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409187931,7.26031205,169.75,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730409188136,7.26031205,169.73,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730409189142,7.26031205,169.76,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409189329,3.8813,169.81,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409189330,7.26031205,169.78,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409189535,9.52482358,169.79,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409189536,7.26031205,169.79,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409189733,7.26031205,169.79,169.74,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409190636,10.20911205,169.79,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730409192940,10.20951205,169.77,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730409193150,7.26031205,169.75,169.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409193737,10.20971205,169.75,169.72,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730409194137,7.26031205,169.73,169.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409194338,10.21051205,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409194642,10.21051205,169.71,169.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409194643,7.26031205,169.7,169.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409195239,7.26031205,169.7,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730409197133,10.21061205,169.7,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730409197335,7.26031205,169.7,169.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409198340,7.26031205,169.7,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730409198948,7.26031205,169.72,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409199145,7.26031205,169.72,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730409199451,7.26031205,169.74,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409199942,7.26031205,169.75,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409200148,3.8813,169.81,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409200149,7.26031205,169.77,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409200450,10.20941205,169.77,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409201544,10.20921205,169.78,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409201746,9.55068508,169.8,169.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409201747,16.81099713,169.8,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409201951,7.26031205,169.8,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409202451,10.20911205,169.79,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409205642,10.20911205,169.79,169.76,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730409210150,7.26031205,169.8,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409210351,2.9484,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409218450,10.20861205,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409218858,10.20861205,169.82,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409219059,7.26031205,169.82,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409220357,10.20861205,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409220564,7.26031205,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409223158,7.26031205,169.83,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730409225163,7.26031205,169.83,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409225354,9.91751205,169.86,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409225561,7.26031205,169.84,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409225760,7.26031205,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409226467,7.26031205,169.84,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409226665,7.26031205,169.84,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409227365,12.86511205,169.86,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409228367,12.86511205,169.86,169.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730409228368,7.26031205,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409228568,7.26031205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409228763,7.26031205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409228960,7.26031205,169.89,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409229463,7.26031205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409229662,1.3721,169.91,169.88,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730409229663,7.26031205,169.9,169.88,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730409241570,7.26031205,169.9,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409241869,7.26031205,169.92,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409242067,7.26031205,169.92,169.9,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730409244173,7.26031205,169.93,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409244479,7.26031205,169.95,169.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409244678,7.26031205,169.95,169.93,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730409246085,7.26031205,169.95,169.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409246278,7.26031205,169.95,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409246672,7.26031205,169.95,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409247580,7.26031205,169.95,169.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730409247879,7.26031205,169.95,169.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409248669,7.26031205,169.95,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409248870,11.34671205,169.96,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409250480,11.34671205,169.96,169.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730409253976,8.62621205,169.96,169.91,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730409254172,8.62621205,169.96,169.92,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409254374,1.3659,169.96,169.92,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409255185,7.26031205,169.97,169.92,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409255390,7.26031205,169.99,169.96,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730409256989,7.26031205,169.99,169.97,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730409257377,7.26031205,170.0,169.95,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409258290,4.3124,170.02,169.99,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730409258291,11.57271205,170.02,169.99,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730409258483,8.62781205,170.02,169.97,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409258875,8.62781205,170.02,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409260382,1.3675,170.02,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409260982,8.63051205,170.03,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409263779,11.57511205,170.03,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409264895,8.63051205,170.03,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409265195,7.26031205,170.03,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409265896,10.20491205,170.03,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409266092,2.9446,170.03,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409266392,7.26031205,170.03,169.98,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409266792,7.26031205,170.05,169.99,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409267586,7.26031205,170.06,170.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409267982,10.20451205,170.06,170.02,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730409269992,7.26031205,170.06,170.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409270186,1.3494,170.07,170.02,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409270586,7.26031205,170.06,170.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409271188,7.26031205,170.06,170.03,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730409271698,7.26031205,170.06,170.04,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730409271995,11.57241205,170.08,170.04,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730409277887,11.57241205,170.08,170.02,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409277888,7.26031205,170.05,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409278087,7.26031205,170.03,169.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730409278299,7.26031205,170.04,170.02,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730409278492,7.26031205,170.06,170.0,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409278905,10.20451205,170.06,170.02,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730409279201,7.26031205,170.04,170.0,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409279390,10.20481205,170.04,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409279594,7.26031205,170.03,169.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730409280206,7.26031205,170.03,169.99,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730409280207,2.9449,170.02,169.99,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730409282612,7.26031205,170.03,170.01,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730409282896,7.26031205,170.04,169.98,10.22031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409283102,2.9447,170.03,170.01,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730409283304,2.9447,170.03,169.98,10.22031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409284099,2.9447,170.03,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409284290,5.5736,170.08,170.0,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409284291,7.26031205,170.06,170.0,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409284905,7.26031205,170.07,170.0,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409285303,7.26031205,170.07,170.04,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730409285501,10.20421205,170.07,170.04,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730409292609,10.20421205,170.07,170.03,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730409294015,10.20421205,170.07,170.04,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730409297212,1.3683,170.08,169.99,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730409297213,1.3683,170.08,170.03,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409297606,7.26031205,170.07,170.02,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409297811,7.26031205,170.07,170.04,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730409298611,10.20421205,170.07,170.04,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730409302412,10.20421205,170.07,170.03,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730409303406,10.20431205,170.07,170.03,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730409305215,2.944,170.07,170.03,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730409305525,2.944,170.07,170.04,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730409306328,8.62861205,170.08,170.03,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409306520,11.57241205,170.08,170.05,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730409310425,2.9439,170.07,170.04,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730409310615,8.62861205,170.08,170.04,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730409311016,11.57241205,170.08,170.04,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730409313020,11.57241205,170.08,170.05,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730409314716,11.57241205,170.08,170.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409314717,7.26031205,170.07,170.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409316121,7.26031205,170.06,170.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730409316431,7.26031205,170.04,169.98,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409316724,7.26031205,170.06,169.99,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409317324,1.2418,170.07,169.97,79.57528995]
["bitfinex-derivatives","SOLF0:USTF0",1730409317325,7.26031205,170.04,169.98,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409318126,2.9447,170.03,169.98,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409318426,7.26031205,170.04,169.98,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409318628,7.26031205,169.99,169.93,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409318823,7.26031205,169.98,169.93,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409319130,10.20601205,169.97,169.91,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409319332,7.26031205,169.98,169.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730409319723,7.26031205,169.98,169.93,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409319724,10.20591205,169.98,169.93,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409319924,10.20591205,169.98,169.93,10.20661205]
["bitfinex-derivatives","SOLF0:USTF0",1730409320527,10.20601205,169.97,169.93,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730409321334,7.26031205,169.97,169.93,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730409322319,10.20591205,169.97,169.93,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730409323227,1.3087,170.0,169.82,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730409323228,10.20611205,169.96,169.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409323429,10.20611205,169.96,169.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730409324130,10.20611205,169.96,169.91,10.20681205]
["bitfinex-derivatives","SOLF0:USTF0",1730409324336,7.26031205,169.96,169.91,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730409324525,7.26031205,169.96,169.82,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730409324526,10.20691205,169.92,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409324832,7.26031205,169.9,169.84,10.22031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409325029,7.26031205,169.9,169.82,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730409325030,7.26031205,169.88,169.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730409325225,7.26031205,169.86,169.84,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409326626,10.20791205,169.86,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409327131,7.26031205,169.86,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409327921,10.20781205,169.86,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409329036,2.9474,169.87,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409329926,7.26031205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409330232,10.20741205,169.89,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409331034,7.26031205,169.89,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409332429,10.20731205,169.89,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409335433,7.26031205,169.86,169.81,86.92501856]
["bitfinex-derivatives","SOLF0:USTF0",1730409335626,10.20791205,169.86,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409338841,10.20791205,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409339035,2.9476,169.86,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409339337,7.26031205,169.89,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409339539,7.26031205,169.89,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409340733,10.20781205,169.87,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409340938,7.26031205,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409341138,7.26031205,169.86,169.79,10.20031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409341338,7.26031205,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409342442,7.26031205,169.84,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409342639,10.20781205,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409343043,7.26031205,169.88,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409343346,10.20741205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409343853,10.20741205,169.89,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409344145,8.63251205,169.9,169.85,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409344338,8.63251205,169.9,169.77,76.72014286]
["bitfinex-derivatives","SOLF0:USTF0",1730409344339,4.2109,169.91,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409345642,1.2641,169.91,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409345940,1.2837,169.94,169.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409346543,1.2837,169.94,169.91,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730409346747,1.2837,169.94,169.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409346942,7.26031205,169.9,169.85,10.20031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409347139,10.20721205,169.9,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409347743,10.20721205,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409347944,10.20721205,169.9,169.85,10.20031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409349044,10.20721205,169.9,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409349246,7.26031205,169.9,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409349448,2.947,169.89,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409350150,2.9472,169.88,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409350348,1.332,169.92,169.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730409350349,7.26031205,169.87,169.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730409350540,7.26031205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409350857,10.20781205,169.87,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409354151,7.26031205,169.87,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409354350,7.26031205,169.87,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409354548,7.26031205,169.85,169.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730409354748,7.26031205,169.83,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409355056,7.26031205,169.83,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409359848,2.9482,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730409360252,7.26031205,169.83,169.77,76.72014286]
["bitfinex-derivatives","SOLF0:USTF0",1730409360446,2.9482,169.82,169.8,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409363755,7.26031205,169.83,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409363956,7.26031205,169.83,169.78,10.20921205]
["bitfinex-derivatives","SOLF0:USTF0",1730409363957,2.9484,169.81,169.78,10.20921205]
["bitfinex-derivatives","SOLF0:USTF0",1730409364162,2.9484,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409364762,2.9483,169.82,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730409368663,7.26031205,169.85,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409368862,7.26031205,169.85,169.8,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730409369450,4.2667,169.86,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409370156,1.3191,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409371259,7.26031205,169.88,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409371961,7.26031205,169.88,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409371962,10.20751205,169.88,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409372663,2.9474,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409374456,7.26031205,169.88,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409374660,2.9476,169.86,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409374851,10.20791205,169.86,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409375055,7.26031205,169.85,169.79,10.20031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409375261,10.20811205,169.85,169.81,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409375657,10.20811205,169.85,169.79,10.20031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409376659,10.20811205,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409377056,2.9478,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409377360,7.26031205,169.86,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409377361,10.20791205,169.86,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409379265,10.20791205,169.86,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409381462,10.20791205,169.86,169.79,10.20031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409381765,7.26031205,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409381964,7.26031205,169.88,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409382358,10.20751205,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409383159,10.20751205,169.88,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409383966,7.26031205,169.85,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409384157,7.26031205,169.84,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409384361,2.9483,169.82,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409384563,2.9483,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409388776,7.26031205,169.84,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409388961,7.26031205,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409389168,7.26031205,169.85,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409390271,7.26031205,169.85,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409393169,7.26031205,169.85,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409393371,7.26031205,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409395676,7.26031205,169.84,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409395879,7.26031205,169.84,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409396474,10.20821205,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409397476,2.9479,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409397679,2.9479,169.84,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409398470,2.9479,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409398874,2.9479,169.84,169.81,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409400570,2.9479,169.84,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409405281,7.26031205,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409405583,10.20801205,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409405899,2.9473,169.88,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409407088,2.9473,169.88,169.84,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409409486,2.9473,169.88,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409411992,7.26031205,169.89,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409413491,10.20731205,169.89,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409415390,10.20731205,169.89,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409415391,2.9474,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409416585,2.9476,169.86,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409418082,10.20771205,169.87,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409419287,2.5977,169.91,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409419288,7.26031205,169.86,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409419892,2.948,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409420088,7.26031205,169.86,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409420880,2.9478,169.85,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409423088,7.26031205,169.86,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409423282,7.26031205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409423793,16.77127142,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409423992,10.20741205,169.89,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409424390,7.26031205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409424588,2.9473,169.88,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409424894,12.45825937,169.88,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409425396,2.9473,169.88,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409426996,10.20741205,169.89,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409427389,10.20741205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409427592,10.20741205,169.89,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409431002,10.20741205,169.89,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409433297,10.20741205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409433505,10.20741205,169.89,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409435902,10.20741205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409436101,10.20741205,169.89,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409436696,2.9472,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409437896,10.20781205,169.87,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409438096,10.20781205,169.87,169.8,8.57801205]
["bitfinex-derivatives","SOLF0:USTF0",1730409438716,10.20781205,169.87,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409439004,10.20781205,169.87,169.8,8.57801205]
["bitfinex-derivatives","SOLF0:USTF0",1730409439409,10.20781205,169.87,169.8,11.51801205]
["bitfinex-derivatives","SOLF0:USTF0",1730409440211,10.20781205,169.87,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409444310,7.26031205,169.87,169.8,10.20031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409445510,2.9478,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409446615,2.948,169.84,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730409447813,10.20811205,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409448212,2.9479,169.84,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409449514,2.9479,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409451621,10.20811205,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409455517,7.26031205,169.83,169.79,76.71477967]
["bitfinex-derivatives","SOLF0:USTF0",1730409455727,7.26031205,169.82,169.79,76.71477967]
["bitfinex-derivatives","SOLF0:USTF0",1730409456230,10.20861205,169.82,169.79,79.66337967]
["bitfinex-derivatives","SOLF0:USTF0",1730409457028,10.20861205,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409457222,1.2457,169.85,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409457223,10.20851205,169.83,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730409463037,7.26031205,169.82,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409463236,2.94,169.86,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730409463237,7.26031205,169.8,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730409463439,7.26031205,169.8,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730409463940,10.20901205,169.8,169.77,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730409466739,7.26031205,169.79,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409466937,7.26031205,169.8,169.73,10.20031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409467342,7.26031205,169.8,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730409481658,7.26031205,169.82,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409481847,7.26031205,169.81,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409482252,7.26031205,169.81,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409490653,10.20851205,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409499268,7.26031205,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730409499871,7.26031205,169.82,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730409501167,10.20851205,169.82,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730409502869,10.20851205,169.82,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730409504275,7.26031205,169.82,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730409504966,18.06778472,169.84,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409505374,8.54621205,169.84,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409506265,11.49421205,169.84,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730409506663,8.54621205,169.84,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409506866,7.26031205,169.84,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409507769,7.26031205,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409507968,7.26031205,169.85,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409513967,7.26031205,169.84,169.77,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730409514273,7.26031205,169.82,169.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730409514569,7.26031205,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730409515284,7.26031205,169.82,169.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730409515579,7.26031205,169.8,169.76,76.73889203]
["bitfinex-derivatives","SOLF0:USTF0",1730409516477,7.26031205,169.8,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730409517278,10.20891205,169.8,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730409518276,10.20871205,169.81,169.76,76.73889203]
["bitfinex-derivatives","SOLF0:USTF0",1730409519077,10.20871205,169.81,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730409532199,7.26031205,169.81,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730409536197,10.20871205,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409539091,7.26031205,169.8,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409544306,7.26031205,169.8,169.76,76.73889203]
["bitfinex-derivatives","SOLF0:USTF0",1730409544506,7.26031205,169.81,169.8,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730409548411,7.26031205,169.81,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730409556110,7.26031205,169.81,169.76,76.73889203]
["bitfinex-derivatives","SOLF0:USTF0",1730409556311,9.55087,169.82,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409556507,9.55087,169.83,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409556813,7.26031205,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409557014,7.26031205,169.84,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409558018,7.26031205,169.84,169.81,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409562615,7.26031205,169.84,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730409563307,7.26031205,169.84,169.78,10.18031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409563308,7.26031205,169.86,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409563508,7.26031205,169.86,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409563915,7.26031205,169.86,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409564110,10.20771205,169.87,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409565122,7.26031205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409565317,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409565518,7.26031205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409565712,7.26031205,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409566018,7.26031205,169.89,169.83,10.18031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409566214,16.81543181,169.89,169.83,10.18031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409566414,7.26031205,169.89,169.83,10.18031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409566920,7.26031205,169.87,169.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730409567117,7.26031205,169.86,169.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730409567824,7.26031205,169.86,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409573235,7.26031205,169.86,169.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730409573429,2.9477,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409574631,12.5001235,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409574931,2.9477,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409576521,10.20791205,169.86,169.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730409577229,2.9477,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409583935,2.9477,169.85,169.8,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730409584133,2.9477,169.85,169.79,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409584741,2.9474,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730409585037,7.26031205,169.88,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409585234,19.75983555,169.89,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409585439,10.20741205,169.89,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409585739,18.15505529,169.91,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409586332,2.9469,169.9,169.87,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730409588036,9.53694324,169.91,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409588228,10.20661205,169.94,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409588429,7.26031205,169.94,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409588729,7.26031205,169.94,169.91,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730409589531,8.52161205,169.96,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730409589744,8.52161205,169.96,169.89,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409590136,8.52161205,169.96,169.93,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730409590328,7.26031205,169.96,169.89,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409590529,1.3208,169.97,169.91,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409590530,7.26031205,169.97,169.91,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409590731,7.26031205,169.97,169.94,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730409591942,10.20591205,169.97,169.94,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730409592341,19.74285529,169.97,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409592544,9.53694324,169.96,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409593142,10.20591205,169.97,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409593338,9.53694324,169.96,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409593536,10.20591205,169.97,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409594855,10.20591205,169.97,169.91,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409595039,10.20591205,169.97,169.95,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730409595445,7.26031205,169.97,169.95,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730409596044,7.26031205,169.97,169.93,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409596443,7.26031205,169.99,169.96,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730409596746,7.26031205,169.99,169.93,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409597040,7.26031205,169.99,169.89,79.57354563]
["bitfinex-derivatives","SOLF0:USTF0",1730409597041,7.26031205,169.99,169.94,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409597249,1.2735,170.04,169.95,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409597250,7.26031205,170.01,169.95,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409597841,2.9446,170.03,169.97,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409598243,2.9446,170.03,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409598949,10.20491205,170.03,170.0,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1730409600743,2.9449,170.02,169.99,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730409602547,2.9449,170.02,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409602752,10.20501205,170.03,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409603439,2.9448,170.02,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409604442,7.26031205,170.01,169.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409605062,7.26031205,170.01,169.98,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730409606256,10.20541205,170.01,169.98,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730409607651,7.26031205,170.0,169.98,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730409608255,7.26031205,170.0,169.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409608455,2.9454,169.99,169.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409608861,2.9454,169.99,169.94,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409609162,7.26031205,170.0,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409609357,10.20551205,170.0,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409609752,10.20551205,170.0,169.97,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730409610753,10.20551205,170.0,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409610954,10.20551205,170.0,169.98,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730409611661,7.26031205,170.0,169.98,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730409612967,7.26031205,170.0,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409613159,10.20551205,170.0,169.97,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730409614255,7.26031205,170.0,169.96,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730409614565,7.26031205,170.0,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409614566,2.9454,169.99,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409615158,7.26031205,170.0,169.94,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409615159,7.26031205,170.0,169.96,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730409615360,2.9453,169.99,169.96,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730409616863,10.20581205,169.98,169.95,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730409617255,7.26031205,169.96,169.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409617460,10.20611205,169.96,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409617659,7.26031205,169.94,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730409617857,7.26031205,169.94,169.89,76.67354563]
["bitfinex-derivatives","SOLF0:USTF0",1730409618178,7.26031205,169.91,169.89,76.67354563]
["bitfinex-derivatives","SOLF0:USTF0",1730409618364,7.26031205,169.91,169.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409618564,10.20711205,169.91,169.88,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730409619470,7.26031205,169.91,169.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409619672,2.9469,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409619877,7.26031205,169.89,169.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409620781,7.26031205,169.89,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409622176,7.26031205,169.89,169.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409622375,7.26031205,169.9,169.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409622782,7.26031205,169.9,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409629576,10.20721205,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409630883,7.26031205,169.9,169.84,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409631081,7.26031205,169.92,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409631287,7.26031205,169.9,169.84,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409631681,7.26031205,169.9,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409638685,7.26031205,169.89,169.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409638885,10.20741205,169.89,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409639285,2.9472,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409639486,2.9472,169.88,169.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409639878,2.9472,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409641284,7.26031205,169.89,169.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730409641482,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409641685,7.26031205,169.87,169.82,79.60232426]
["bitfinex-derivatives","SOLF0:USTF0",1730409642493,10.20771205,169.87,169.84,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409642891,7.26031205,169.85,169.82,76.70232426]
["bitfinex-derivatives","SOLF0:USTF0",1730409643192,7.26031205,169.85,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409647995,7.26031205,169.87,169.82,76.70232426]
["bitfinex-derivatives","SOLF0:USTF0",1730409648693,10.20781205,169.87,169.84,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409662102,7.26031205,169.87,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409663101,10.20761205,169.87,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409665102,7.26031205,169.87,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409668010,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409669304,7.26031205,169.87,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409669704,7.26031205,169.87,169.8,86.87436658]
["bitfinex-derivatives","SOLF0:USTF0",1730409670106,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409671010,10.20771205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409671515,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409673917,7.26031205,169.87,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409675715,7.26031205,169.87,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409677220,10.20771205,169.87,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409677714,7.26031205,169.87,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730409677912,7.26031205,169.88,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409678108,7.26031205,169.88,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409683313,9.51911655,169.91,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409683527,9.51911655,169.91,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409683716,7.26031205,169.92,169.86,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409684722,7.26031205,169.92,169.9,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730409685316,7.26031205,169.92,169.91,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730409687118,7.26031205,169.92,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409687425,2.9463,169.93,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409687426,7.26031205,169.91,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409688119,7.26031205,169.92,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409691429,7.26031205,169.92,169.86,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409691726,7.26031205,169.9,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730409696434,10.20691205,169.92,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730409701635,10.20691205,169.92,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409701831,7.26031205,169.92,169.86,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409702339,7.26031205,169.92,169.91,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730409704433,7.26031205,169.93,169.86,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409704633,7.26031205,169.93,169.92,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730409705631,2.9467,169.91,169.88,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730409705839,7.26031205,169.9,169.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730409706537,7.26031205,169.91,169.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730409706738,7.26031205,169.91,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730409708634,2.9473,169.88,169.85,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730409708835,7.26031205,169.88,169.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730409709443,7.26031205,169.88,169.86,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730409711129,7.26031205,169.88,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409711444,2.9476,169.86,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409711748,7.26031205,169.85,169.8,86.85436658]
["bitfinex-derivatives","SOLF0:USTF0",1730409711942,10.20801205,169.85,169.8,86.85436658]
["bitfinex-derivatives","SOLF0:USTF0",1730409712448,7.26031205,169.85,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409712847,7.26031205,169.85,169.8,86.85436658]
["bitfinex-derivatives","SOLF0:USTF0",1730409713245,7.26031205,169.85,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409713650,10.20771205,169.87,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730409714348,2.6954,169.9,169.76,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730409714349,10.20811205,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409714656,7.26031205,169.83,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730409717054,7.26031205,169.83,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409717240,7.26031205,169.83,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409717241,7.26031205,169.82,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409717645,2.9486,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409718355,7.26031205,169.79,169.77,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730409720056,9.53140773,169.89,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409720057,10.20931205,169.78,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730409720252,10.20931205,169.78,169.72,13.16131205]
["bitfinex-derivatives","SOLF0:USTF0",1730409720559,7.26031205,169.78,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409720752,2.9491,169.77,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409721061,7.26031205,169.74,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730409721264,7.26031205,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409722064,7.26031205,169.74,169.72,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730409722670,7.26031205,169.76,169.73,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730409722854,7.26031205,169.76,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409723260,10.20971205,169.76,169.72,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730409725567,10.20971205,169.76,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409725966,10.21001205,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409726166,7.26031205,169.72,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730409726366,1.255,169.75,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730409726367,7.26031205,169.7,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730409727558,7.26031205,169.7,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730409727756,7.26031205,169.7,169.63,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409727955,7.26031205,169.68,169.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730409730267,7.26031205,169.68,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730409731365,7.26031205,169.68,169.6,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409731561,7.26031205,169.65,169.6,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409731870,7.26031205,169.65,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730409735463,7.26031205,169.65,169.51,2.36242225]
["bitfinex-derivatives","SOLF0:USTF0",1730409735673,7.26031205,169.62,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409736162,7.26031205,169.62,169.61,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730409738269,2.9519,169.61,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730409738568,7.26031205,169.59,169.52,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409739775,7.26031205,169.59,169.57,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730409740775,7.26031205,169.6,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409741077,7.26031205,169.6,169.51,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730409741078,7.26031205,169.62,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409742371,7.26031205,169.62,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409742576,2.88,169.63,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409742577,7.26031205,169.6,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409743079,7.26031205,169.6,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730409744174,2.6709,169.65,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730409744382,2.6709,169.65,169.51,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730409744383,7.26031205,169.61,169.6,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730409744774,7.26031205,169.63,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409745084,2.6709,169.65,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409745085,7.26031205,169.6,169.54,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409745275,7.26031205,169.6,169.55,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1730409746182,7.26031205,169.6,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730409749281,2.9515,169.63,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730409749282,7.26031205,169.63,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730409752675,7.26031205,169.65,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730409754483,7.26031205,169.66,169.59,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409754685,7.26031205,169.66,169.65,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730409756782,7.26031205,169.68,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730409756983,7.26031205,169.68,169.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730409757187,7.26031205,169.65,169.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730409757498,7.26031205,169.65,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730409759396,7.26031205,169.67,169.66,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730409761900,7.26031205,169.67,169.61,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409761901,7.26031205,169.69,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730409762300,7.26031205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409763392,7.26031205,169.7,169.69,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730409767999,2.88,169.75,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730409768000,7.26031205,169.72,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730409785009,7.26031205,169.72,169.66,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409785214,7.26031205,169.7,169.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730409786109,7.26031205,169.71,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730409786304,7.26031205,169.73,169.66,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409788212,7.26031205,169.73,169.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730409792322,2.95,169.72,169.66,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409792616,7.26031205,169.73,169.66,10.14031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409792823,10.21021205,169.73,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730409797020,7.26031205,169.73,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730409797225,1.3325,169.74,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730409797226,7.26031205,169.7,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730409797614,7.26031205,169.7,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730409800819,10.21061205,169.7,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730409806827,10.21061205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409806828,7.26031205,169.69,169.59,8.54541205]
["bitfinex-derivatives","SOLF0:USTF0",1730409807021,7.26031205,169.66,169.59,8.54541205]
["bitfinex-derivatives","SOLF0:USTF0",1730409807222,7.26031205,169.68,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409807424,2.9511,169.66,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730409807830,7.26031205,169.68,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730409808025,2.9509,169.67,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730409808422,2.9509,169.67,169.65,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730409808727,2.9509,169.67,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409809327,2.9509,169.67,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730409810619,7.26031205,169.68,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730409810930,2.9511,169.66,169.64,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730409812230,7.26031205,169.68,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730409812729,2.951,169.66,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409813136,7.26031205,169.68,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409813325,2.9511,169.66,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409814231,7.26031205,169.67,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409814436,2.9511,169.66,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409815038,2.9511,169.66,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730409816942,7.26031205,169.65,169.59,11.42541205]
["bitfinex-derivatives","SOLF0:USTF0",1730409817330,10.21161205,169.65,169.59,11.42541205]
["bitfinex-derivatives","SOLF0:USTF0",1730409818139,10.21161205,169.65,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730409819536,10.21161205,169.65,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730409819734,7.26031205,169.65,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730409820438,2.9511,169.66,169.63,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730409820639,7.26031205,169.67,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409820945,10.21111205,169.68,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730409821239,7.26031205,169.68,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730409822237,2.9509,169.67,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730409822440,7.26031205,169.68,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730409822936,2.9508,169.67,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730409829140,7.26031205,169.68,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409829860,10.21101205,169.68,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409830443,10.21101205,169.68,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730409831954,10.21101205,169.68,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730409843852,2.9507,169.68,169.65,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730409844554,10.21091205,169.69,169.66,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730409844948,10.21091205,169.69,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409845348,2.9506,169.68,169.66,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730409848554,7.26031205,169.71,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409848854,7.26031205,169.71,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730409848855,2.9504,169.7,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730409849454,7.26031205,169.71,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730409849960,2.9504,169.7,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730409850762,2.9505,169.69,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730409851652,7.26031205,169.71,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409851953,2.9505,169.69,169.66,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730409852551,2.9505,169.69,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730409856347,7.26031205,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409857164,7.26031205,169.71,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730409859258,2.95,169.72,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409859457,2.95,169.72,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730409863661,11.48961205,169.73,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730409863865,19.75236073,169.73,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730409864057,9.54214868,169.72,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730409864466,10.21021205,169.73,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730409864662,10.21021205,169.73,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730409866255,2.9499,169.73,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730409866863,7.26031205,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409867064,2.9497,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409867564,2.9497,169.74,169.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730409869260,2.9497,169.74,169.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730409869261,7.26031205,169.76,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409869461,2.9495,169.75,169.72,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730409869770,9.54214868,169.75,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409870454,7.26031205,169.76,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409871269,7.26031205,169.76,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730409871961,10.20961205,169.76,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730409875167,7.26031205,169.76,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409875474,2.9492,169.77,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409875669,11.19941205,169.78,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409875871,2.9493,169.77,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409876768,2.9493,169.76,169.74,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730409876970,2.9493,169.76,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409877167,2.9493,169.76,169.73,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730409881078,9.54214868,169.79,169.76,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730409881379,7.26031205,169.81,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409882076,10.20871205,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409882775,19.75086073,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409883081,9.54214868,169.8,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409884379,2.9489,169.79,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730409884973,10.20921205,169.79,169.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730409887477,10.20921205,169.79,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409887779,10.20921205,169.79,169.77,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730409888987,2.9489,169.79,169.77,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730409889278,12.49074868,169.8,169.77,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730409891968,2.9486,169.8,169.77,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730409894376,2.9486,169.8,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409894580,4.2433,169.81,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409895178,2.9486,169.8,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409896888,2.9486,169.8,169.77,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409898087,2.9486,169.8,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409900389,1.2949,169.81,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730409900684,7.26031205,169.88,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409900896,7.26031205,169.9,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409901189,2.9474,169.87,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409901392,2.9474,169.87,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730409901582,2.9474,169.87,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409901779,2.9479,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730409902786,2.86,169.88,169.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730409902787,10.12031205,169.88,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409904284,13.06751205,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409904785,5.8072,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409907687,2.9473,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409908684,5.8072,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409914293,2.9472,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409923710,2.9471,169.89,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409923904,7.26031205,169.9,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409924312,2.9473,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409929616,10.20761205,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409934417,2.9471,169.89,169.83,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409934620,2.9471,169.89,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409934919,19.70789007,169.9,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730409935120,19.70789007,169.9,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409935324,12.44757802,169.9,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409936117,12.44757802,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409939821,12.44757802,169.9,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409940125,12.44757802,169.9,169.88,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730409940522,12.44757802,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730409940825,9.50057802,169.9,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409941217,51.42988039,169.91,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409941419,41.22286834,169.91,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409941724,41.22286834,169.91,169.85,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409942927,2.9465,169.92,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730409947230,7.26031205,169.94,169.9,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730409948229,2.9463,169.93,169.9,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730409949019,7.26031205,169.94,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409949228,7.26031205,169.94,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409951535,2.9461,169.95,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409957641,7.26031205,169.96,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409958038,10.12031205,169.98,169.91,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409958247,7.26031205,169.98,169.94,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730409959237,2.9457,169.97,169.94,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730409961846,7.26031205,169.99,169.93,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409962639,10.20571205,169.99,169.95,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730409964242,7.26031205,170.01,169.94,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409964852,7.26031205,170.01,169.98,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1730409965043,10.20511205,170.02,169.96,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409965345,2.9446,170.03,169.99,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409966343,2.9446,170.03,170.0,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730409966552,2.9448,170.02,169.96,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409966848,7.26031205,170.01,169.98,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1730409967044,10.20531205,170.01,169.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730409967251,7.26031205,170.01,169.95,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730409967442,7.26031205,170.01,169.97,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730409967843,7.26031205,169.99,169.95,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730409968549,2.9456,169.98,169.95,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730409968749,7.26031205,169.98,169.95,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730409968953,7.26031205,169.99,169.95,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730409969252,10.20571205,169.99,169.95,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730409969546,10.20571205,169.99,169.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730409969547,7.26031205,169.99,169.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730409969749,1.314,170.05,169.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730409969750,2.9457,169.97,169.94,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730409970047,7.26031205,169.98,169.93,76.65468104]
["bitfinex-derivatives","SOLF0:USTF0",1730409970247,2.9459,169.96,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409970442,7.26031205,169.96,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409970944,2.9461,169.95,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409971146,7.26031205,169.96,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409971543,10.20611205,169.96,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409971842,7.26031205,169.96,169.9,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409972153,7.26031205,169.92,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409972351,7.26031205,169.94,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409972951,7.26031205,169.92,169.88,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1730409973144,2.9468,169.91,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409973539,7.26031205,169.9,169.84,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409974253,7.26031205,169.9,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409974747,2.86,169.96,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409974748,7.26031205,169.92,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409975242,10.20681205,169.92,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730409977845,10.20611205,169.96,169.92,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730409978142,7.26031205,169.95,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409978646,7.26031205,169.93,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409979050,7.26031205,169.93,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730409985169,7.26031205,169.93,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409985358,7.26031205,169.93,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730409988965,10.20631205,169.95,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730409994273,7.26031205,169.95,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730409994475,2.9461,169.94,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730409995570,10.20641205,169.95,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730409996278,10.20641205,169.95,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730410001681,7.26031205,169.95,169.88,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410002374,2.9462,169.94,169.91,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730410003071,10.20681205,169.93,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730410003583,7.26031205,169.93,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730410004573,2.9465,169.92,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730410005173,2.9465,169.92,169.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730410006174,10.20671205,169.93,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410006780,10.20671205,169.93,169.91,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730410010677,7.26031205,169.93,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410010884,10.20641205,169.95,169.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410011882,10.20631205,169.95,169.93,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730410012090,10.12031205,169.97,169.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410012289,7.26031205,169.97,169.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410012477,2.9458,169.96,169.94,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730410012681,7.26031205,169.97,169.94,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730410013283,10.20601205,169.97,169.94,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1730410028904,7.26031205,169.95,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410029208,7.26031205,169.93,169.86,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410029700,2.9465,169.92,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730410031605,7.26031205,169.9,169.89,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730410035599,7.26031205,169.9,169.88,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730410038611,7.26031205,169.9,169.85,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410038810,2.9471,169.89,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730410040013,10.20721205,169.9,169.87,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730410042313,10.20751205,169.88,169.82,14.06761205]
["bitfinex-derivatives","SOLF0:USTF0",1730410042509,10.20751205,169.88,169.82,11.22761205]
["bitfinex-derivatives","SOLF0:USTF0",1730410042813,7.26031205,169.88,169.82,11.22761205]
["bitfinex-derivatives","SOLF0:USTF0",1730410043010,7.26031205,169.88,169.86,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730410044005,7.26031205,169.88,169.82,11.22761205]
["bitfinex-derivatives","SOLF0:USTF0",1730410044210,10.20761205,169.88,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730410044410,7.26031205,169.88,169.82,8.54871205]
["bitfinex-derivatives","SOLF0:USTF0",1730410044606,2.9475,169.87,169.84,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730410046415,10.20791205,169.86,169.84,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730410047010,7.26031205,169.86,169.84,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730410047610,7.26031205,169.86,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730410047807,2.9477,169.85,169.81,76.71264219]
["bitfinex-derivatives","SOLF0:USTF0",1730410048221,2.9477,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410048917,10.20801205,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410050114,2.9479,169.84,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410051014,7.26031205,169.84,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410051211,7.26031205,169.84,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730410051212,7.26031205,169.8,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730410051816,10.20891205,169.8,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730410052217,7.26031205,169.8,169.78,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730410052719,10.36031205,169.79,169.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410052922,7.26031205,169.75,169.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410053420,7.26031205,169.75,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410053617,2.9496,169.74,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410053919,2.9496,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410054116,7.26031205,169.73,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410054425,10.36031205,169.73,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410054616,10.36031205,169.73,169.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730410055915,10.20971205,169.76,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410056115,7.26031205,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410056615,7.26031205,169.74,169.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410056616,10.21001205,169.74,169.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410057123,7.26031205,169.73,169.68,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410057520,10.21011205,169.73,169.68,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410058216,10.21011205,169.73,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410058420,2.95,169.72,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410059322,2.95,169.72,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410059514,10.21011205,169.73,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410060215,10.21011205,169.73,169.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410060621,2.9492,169.77,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410060925,7.26031205,169.74,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410061219,7.26031205,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410061925,7.26031205,169.73,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410062124,7.26031205,169.73,169.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410062525,7.26031205,169.73,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410064127,7.26031205,169.73,169.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410065623,7.26031205,169.73,169.72,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410074325,7.26031205,169.74,169.73,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730410100258,7.26031205,169.74,169.66,13.16231205]
["bitfinex-derivatives","SOLF0:USTF0",1730410100454,7.26031205,169.71,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410109558,7.26031205,169.71,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410109764,7.26031205,169.7,169.69,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410109965,7.26031205,169.7,169.62,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730410110165,7.26031205,169.68,169.62,8.50811205]
["bitfinex-derivatives","SOLF0:USTF0",1730410110667,7.26031205,169.68,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730410116371,7.26031205,169.69,169.62,8.50811205]
["bitfinex-derivatives","SOLF0:USTF0",1730410116568,7.26031205,169.71,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410117580,7.26031205,169.71,169.7,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410130184,7.26031205,169.72,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410130391,7.26031205,169.72,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730410132191,17.71,169.87,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730410132192,7.26031205,169.82,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410142086,7.26031205,169.82,169.79,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730410142288,7.26031205,169.82,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730410142690,7.26031205,169.82,169.76,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410142890,7.26031205,169.82,169.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730410143591,7.26031205,169.82,169.79,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730410144493,7.26031205,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410149200,9.92021205,169.84,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410150391,9.92021205,169.84,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410156189,7.26031205,169.85,169.78,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410156595,7.26031205,169.85,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410156794,7.26031205,169.87,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410157102,7.26031205,169.87,169.81,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410157297,7.26031205,169.87,169.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730410157499,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730410158102,7.26031205,169.87,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730410158407,7.26031205,169.87,169.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730410159201,7.26031205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730410160892,7.26031205,169.87,169.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730410161107,7.26031205,169.81,169.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730410162403,7.26031205,169.81,169.8,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410173125,2.948,169.84,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730410173126,7.26031205,169.84,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730410189041,10.20821205,169.84,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410189238,7.26031205,169.83,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410192033,7.26031205,169.83,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730410196045,7.26031205,169.83,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730410197643,7.26031205,169.86,169.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730410198242,7.26031205,169.86,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410200239,7.26031205,169.86,169.85,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730410206947,7.26031205,169.86,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730410206948,10.20791205,169.86,169.83,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730410207146,7.26031205,169.84,169.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730410208248,7.26031205,169.84,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410208442,7.26031205,169.84,169.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730410209249,7.26031205,169.84,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410209450,7.26031205,169.84,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410209656,7.26031205,169.82,169.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730410210448,7.26031205,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410210647,7.26031205,169.81,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410210846,7.26031205,169.81,169.39,9.85268768]
["bitfinex-derivatives","SOLF0:USTF0",1730410210847,7.26031205,169.74,169.72,3.8360561]
["bitfinex-derivatives","SOLF0:USTF0",1730410211048,7.26031205,169.74,169.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730410211049,7.26031205,169.72,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410211247,7.26031205,169.7,169.65,5.76799311]
["bitfinex-derivatives","SOLF0:USTF0",1730410211557,7.26031205,169.7,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410211751,7.26031205,169.68,169.64,5.76564556]
["bitfinex-derivatives","SOLF0:USTF0",1730410211954,7.26031205,169.7,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410212753,7.26031205,169.7,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410213753,10.21061205,169.7,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410214860,7.26031205,169.68,169.65,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410216862,7.26031205,169.68,169.66,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410218461,7.26031205,169.69,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730410227570,7.26031205,169.69,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410236376,7.26031205,169.71,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410237275,10.21051205,169.71,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410238077,9.83981205,169.72,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410238470,9.83981205,169.72,169.67,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730410238666,9.83981205,169.72,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410239071,9.83981205,169.72,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410240567,12.78981205,169.72,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410242572,7.26031205,169.71,169.7,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410243277,7.26031205,169.71,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410243478,2.9504,169.7,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410244082,7.26031205,169.69,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410260395,10.21071205,169.7,169.68,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410261495,7.26031205,169.69,169.67,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730410263593,10.21091205,169.69,169.66,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410264393,2.84,169.71,169.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730410264600,7.26031205,169.67,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410265293,10.21121205,169.67,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410266396,7.26031205,169.65,169.64,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410274606,7.26031205,169.69,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410274812,7.26031205,169.69,169.59,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730410274813,7.26031205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410276312,7.26031205,169.7,169.68,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410277815,7.26031205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410278117,7.26031205,169.7,169.69,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410279414,7.26031205,169.72,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730410279618,9.65966316,169.74,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730410279619,7.26031205,169.74,169.71,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730410280316,7.26031205,169.74,169.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410282108,7.26031205,169.74,169.73,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730410282506,7.26031205,169.76,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410282712,10.20961205,169.76,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410283315,10.20961205,169.76,169.73,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730410283915,7.26031205,169.76,169.74,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730410287619,7.26031205,169.76,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730410288618,2.9492,169.77,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730410288619,10.20951205,169.77,169.75,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730410290722,19.87967052,169.79,169.73,10.21001205]
["bitfinex-derivatives","SOLF0:USTF0",1730410290913,9.67065847,169.78,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410291313,7.26031205,169.79,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410291717,7.26031205,169.79,169.78,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730410291911,7.26031205,169.8,169.74,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410292118,7.26031205,169.82,169.74,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410292318,7.26031205,169.82,169.75,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730410292521,10.20861205,169.82,169.8,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730410295217,10.20831205,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730410295519,7.26031205,169.85,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730410296524,2.948,169.84,169.81,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730410297430,7.26031205,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730410297614,7.26031205,169.85,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410298418,7.26031205,169.85,169.8,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410298419,10.20801205,169.85,169.8,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410298623,10.20801205,169.85,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410300322,10.20801205,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410308342,7.26031205,169.85,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410308539,2.9479,169.84,169.82,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410310541,7.26031205,169.85,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410310741,2.9482,169.83,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410311141,7.26031205,169.84,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410311342,2.9483,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410311540,2.9483,169.82,169.77,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410311741,2.9483,169.82,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410312742,7.26031205,169.84,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410313041,2.9481,169.83,169.8,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410317645,2.9481,169.83,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410318544,2.9481,169.83,169.8,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410319154,2.9481,169.83,169.77,10.10031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410319155,2.9481,169.83,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410323052,7.26031205,169.84,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410323343,10.20821205,169.84,169.81,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730410323551,7.26031205,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410323850,10.20801205,169.85,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730410325247,10.20781205,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730410325546,2.9475,169.87,169.85,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730410330842,2.9475,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730410331442,2.9475,169.87,169.83,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730410331649,2.9475,169.87,169.82,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410332647,2.9475,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730410333549,7.26031205,169.89,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730410333752,2.9475,169.86,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730410335149,10.20771205,169.87,169.84,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730410339652,2.948,169.85,169.82,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730410339954,7.26031205,169.86,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410340457,10.20791205,169.87,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730410340653,7.26031205,169.87,169.84,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730410342359,7.26031205,169.87,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410342660,7.26031205,169.87,169.84,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730410343254,10.20821205,169.87,169.84,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730410344361,2.9479,169.86,169.84,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1730410344554,7.26031205,169.87,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410344952,2.9481,169.85,169.8,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410346865,2.9481,169.85,169.83,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410349661,2.9482,169.86,169.83,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730410355472,2.9482,169.86,169.84,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730410361275,10.20851205,169.86,169.84,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730410370478,2.9483,169.85,169.83,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730410370778,7.26031205,169.86,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410371481,7.26031205,169.86,169.81,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730410371482,2.9485,169.84,169.81,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730410371680,2.9485,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410372082,2.9485,169.84,169.82,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730410374281,2.9485,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410374282,7.26031205,169.84,169.79,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410374477,2.84,169.9,169.77,10.10031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410374478,7.26031205,169.82,169.77,10.10031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410374670,7.26031205,169.82,169.75,11.40591205]
["bitfinex-derivatives","SOLF0:USTF0",1730410374870,2.9494,169.79,169.77,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730410375075,2.9494,169.79,169.74,10.10031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410375271,7.26031205,169.81,169.74,10.10031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410375478,7.26031205,169.79,169.76,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730410376080,10.20971205,169.79,169.76,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730410377185,7.26031205,169.79,169.72,8.61861205]
["bitfinex-derivatives","SOLF0:USTF0",1730410378079,7.26031205,169.79,169.74,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410378281,2.9496,169.78,169.75,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410381879,7.26031205,169.79,169.74,10.21041205]
["bitfinex-derivatives","SOLF0:USTF0",1730410382087,7.26031205,169.79,169.74,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410382386,2.9499,169.76,169.74,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410382791,2.9499,169.76,169.73,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410383390,2.9499,169.76,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410383587,2.9499,169.76,169.74,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410389689,2.9499,169.76,169.73,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410390488,7.26031205,169.78,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410390689,2.84,169.8,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410390690,7.26031205,169.76,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410392291,2.9502,169.74,169.72,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730410394893,2.9502,169.74,169.72,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410395601,2.9501,169.75,169.72,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410410497,2.9503,169.74,169.71,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410411303,2.9503,169.74,169.72,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410415005,7.26031205,169.75,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410415212,2.9504,169.73,169.71,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730410417005,2.9504,169.73,169.7,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730410417304,2.9504,169.73,169.68,8.52831205]
["bitfinex-derivatives","SOLF0:USTF0",1730410418006,2.9504,169.73,169.7,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730410419106,7.26031205,169.73,169.7,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730410419313,2.9506,169.72,169.7,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730410420309,2.9506,169.72,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410425815,10.21091205,169.72,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410426219,7.26031205,169.72,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410426418,2.9507,169.71,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410427019,2.9511,169.69,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410427222,7.26031205,169.7,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410427411,7.26031205,169.69,169.64,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730410428322,2.9513,169.68,169.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730410429317,2.9513,169.68,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410430821,10.21131205,169.7,169.67,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410431127,7.26031205,169.7,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410431423,7.26031205,169.69,169.63,10.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410431622,2.9513,169.68,169.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730410431822,7.26031205,169.69,169.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730410432729,7.26031205,169.67,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410437242,2.9513,169.68,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410437644,2.9513,169.68,169.65,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410440447,7.26031205,169.69,169.65,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410440647,2.9515,169.67,169.64,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730410441644,2.9515,169.67,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410441645,2.9515,169.67,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410442143,7.26031205,169.68,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410442347,7.26031205,169.68,169.64,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730410442845,7.26031205,169.65,169.6,9.76521205]
["bitfinex-derivatives","SOLF0:USTF0",1730410443047,3.9498,169.71,169.6,9.76521205]
["bitfinex-derivatives","SOLF0:USTF0",1730410443048,7.26031205,169.64,169.6,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1730410443250,7.26031205,169.64,169.6,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730410443441,7.26031205,169.62,169.6,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730410443642,7.26031205,169.62,169.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730410445744,7.26031205,169.62,169.6,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730410446244,7.26031205,169.68,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410447051,2.9516,169.66,169.63,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730410447847,7.26031205,169.68,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410449453,2.9515,169.67,169.64,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730410460158,10.21201205,169.66,169.63,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410460864,7.26031205,169.66,169.64,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730410464566,10.21091205,169.72,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410464761,2.9506,169.72,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410466464,7.26031205,169.74,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410468370,2.9507,169.72,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410470772,10.21101205,169.72,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410473182,2.9507,169.71,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410480275,2.9507,169.71,169.68,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410481382,7.26031205,169.69,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410481582,7.26031205,169.63,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410481976,10.21251205,169.63,169.59,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730410482778,10.21251205,169.63,169.58,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730410483487,2.9523,169.62,169.58,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730410486791,2.9525,169.61,169.58,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730410492989,7.26031205,169.63,169.55,10.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410493198,7.26031205,169.61,169.56,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730410493497,7.26031205,169.61,169.55,10.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410494298,2.9528,169.6,169.57,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730410498195,2.9527,169.6,169.57,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730410498986,10.21271205,169.62,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410499900,2.9529,169.59,169.54,10.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410500498,2.9529,169.59,169.56,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730410500998,7.26031205,169.61,169.55,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410501196,2.9526,169.6,169.57,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730410505002,2.9524,169.62,169.58,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730410505999,2.9525,169.61,169.58,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730410507293,2.9523,169.62,169.59,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730410507494,7.26031205,169.63,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410508398,7.26031205,169.64,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410508792,10.21221205,169.64,169.59,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730410509097,7.26031205,169.64,169.57,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410510205,7.26031205,169.64,169.59,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410510701,7.26031205,169.64,169.62,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730410520300,7.26031205,169.66,169.59,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410520610,7.26031205,169.68,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410521008,10.21161205,169.68,169.65,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410521411,7.26031205,169.68,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410521609,2.82,169.71,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410521610,8.52841205,169.7,169.62,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410521811,2.9512,169.68,169.64,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730410522109,2.9512,169.68,169.62,10.08031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410523002,2.9512,169.68,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410523607,2.9511,169.69,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410530220,7.26031205,169.68,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410532922,10.21121205,169.7,169.67,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730410536719,10.21121205,169.7,169.68,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730410539824,2.9509,169.7,169.68,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730410546933,2.9509,169.7,169.67,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410549840,2.9509,169.7,169.68,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730410550940,2.9509,169.7,169.67,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410552144,7.26031205,169.73,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410552444,2.9508,169.71,169.68,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730410553744,7.26031205,169.73,169.68,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730410554849,2.9507,169.71,169.68,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730410556449,7.26031205,169.8,169.7,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410556649,7.26031205,169.8,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410557649,2.9496,169.78,169.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410557846,2.9496,169.78,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410559243,2.9496,169.78,169.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410562855,2.9497,169.77,169.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410566559,7.26031205,169.8,169.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410568256,2.9497,169.77,169.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410570761,2.9497,169.77,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410570952,2.9497,169.77,169.74,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730410577463,2.9497,169.77,169.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410582572,2.9497,169.77,169.75,10.21031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410582973,2.9496,169.78,169.76,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730410585270,2.9496,169.78,169.75,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410585474,2.9496,169.78,169.75,10.21021205]
["bitfinex-derivatives","SOLF0:USTF0",1730410586776,10.08031205,169.82,169.75,10.21021205]
["bitfinex-derivatives","SOLF0:USTF0",1730410588378,2.9496,169.77,169.75,10.21021205]
["bitfinex-derivatives","SOLF0:USTF0",1730410590179,2.9496,169.77,169.75,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410590680,2.9496,169.77,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410590887,10.08031205,169.82,169.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410591083,2.9497,169.76,169.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410592573,10.08031205,169.82,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410593083,7.26031205,169.78,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410593283,7.26031205,169.78,169.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730410593481,2.95,169.74,169.71,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410593782,2.95,169.74,169.71,10.21061205]
["bitfinex-derivatives","SOLF0:USTF0",1730410596184,2.95,169.74,169.72,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410596889,2.95,169.74,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410597079,2.95,169.74,169.71,10.21071205]
["bitfinex-derivatives","SOLF0:USTF0",1730410597282,2.9503,169.72,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410601892,2.9502,169.73,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410602795,2.9503,169.72,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410608399,4.0899,169.78,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410608400,7.26031205,169.76,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410608599,2.9507,169.7,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410609109,2.9509,169.69,169.66,10.21161205]
["bitfinex-derivatives","SOLF0:USTF0",1730410615513,2.9509,169.69,169.67,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410617213,2.9509,169.69,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410617515,2.9509,169.69,169.66,10.21161205]
["bitfinex-derivatives","SOLF0:USTF0",1730410618017,1.3756,169.73,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410618218,2.9508,169.7,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410618418,1.3756,169.73,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410618915,2.9503,169.72,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410619116,1.3756,169.73,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410620417,2.9508,169.69,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410621004,1.3756,169.73,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730410621005,2.9505,169.71,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730410622517,2.9506,169.7,169.68,10.21121205]
["bitfinex-derivatives","SOLF0:USTF0",1730410627618,2.9503,169.72,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410627813,2.8,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410628117,2.9502,169.73,169.69,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410628324,2.8,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410628915,7.26031205,169.77,169.69,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410629116,1.2699,169.78,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410629421,2.9497,169.76,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410629620,2.9497,169.76,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410629824,2.9497,169.76,169.73,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410630016,2.9497,169.76,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410630418,2.9497,169.76,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410630725,2.9495,169.77,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410631213,2.9495,169.77,169.74,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730410631621,2.9496,169.76,169.74,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730410633630,2.9496,169.76,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410635525,8.62051205,169.79,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410636631,2.9497,169.76,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410637027,8.62051205,169.79,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410637229,2.9497,169.75,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410650939,2.9497,169.76,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410653340,8.62051205,169.79,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410653540,8.62051205,169.79,169.72,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410653733,7.26031205,169.77,169.72,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410654543,2.9499,169.75,169.72,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410655739,7.26031205,169.77,169.7,11.31381205]
["bitfinex-derivatives","SOLF0:USTF0",1730410655946,2.9502,169.73,169.71,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730410662142,2.95,169.74,169.71,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730410662544,2.95,169.74,169.7,8.51381205]
["bitfinex-derivatives","SOLF0:USTF0",1730410662545,2.95,169.74,169.72,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730410662751,2.9498,169.75,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410664341,2.9498,169.75,169.73,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730410670160,2.95,169.76,169.73,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410687677,12.79951205,169.79,169.73,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410689372,2.95,169.76,169.73,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410691172,12.79951205,169.79,169.73,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410691973,2.95,169.76,169.73,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730410695481,51.3145516,169.77,169.7,8.51381205]
["bitfinex-derivatives","SOLF0:USTF0",1730410695782,51.3145516,169.77,169.71,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730410695976,51.3145516,169.77,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410696378,51.3145516,169.77,169.75,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410698586,54.2642516,169.77,169.75,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410698779,54.2642516,169.77,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410698780,51.3145516,169.77,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410698979,2.9501,169.75,169.71,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730410699284,51.3145516,169.77,169.71,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730410700280,2.9502,169.75,169.72,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410700682,51.3145516,169.77,169.72,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410702380,2.9502,169.75,169.72,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410707392,2.9502,169.75,169.71,10.01001205]
["bitfinex-derivatives","SOLF0:USTF0",1730410707593,2.9502,169.75,169.73,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730410711884,51.3145516,169.77,169.71,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410712087,51.3145516,169.77,169.71,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410712088,7.26031205,169.76,169.71,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730410712287,7.26031205,169.76,169.67,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730410712288,7.26031205,169.76,169.67,11.37581205]
["bitfinex-derivatives","SOLF0:USTF0",1730410712484,7.26031205,169.74,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410712687,7.26031205,169.72,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410712888,7.26031205,169.7,169.64,9.84521205]
["bitfinex-derivatives","SOLF0:USTF0",1730410713087,7.26031205,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410714389,2.9514,169.68,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410715085,2.9515,169.67,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410717391,2.9512,169.69,169.66,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410718991,2.9513,169.68,169.66,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410723800,2.9513,169.68,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410723991,2.9513,169.68,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410730199,2.9513,169.68,169.66,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410731202,2.951,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410731905,54.28739032,169.7,169.67,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410733393,2.9511,169.69,169.67,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410741003,2.9511,169.69,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410742306,51.33639032,169.7,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410742807,51.33639032,169.7,169.64,10.06031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410743108,2.9512,169.69,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410744005,51.33639032,169.7,169.68,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730410745208,51.33639032,169.7,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410745406,51.33639032,169.7,169.69,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410749515,2.9506,169.72,169.69,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410750420,2.9506,169.72,169.7,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730410754025,7.26031205,169.75,169.7,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730410754226,2.9505,169.73,169.7,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730410756023,2.9505,169.72,169.7,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730410759722,2.951,169.7,169.68,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730410762129,7.26031205,169.72,169.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730410762325,2.9508,169.71,169.69,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410765729,2.9508,169.71,169.68,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730410766531,2.9508,169.71,169.68,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410766931,2.9508,169.71,169.66,10.04031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410767235,2.9508,169.71,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410774035,7.26031205,169.73,169.69,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410774240,2.9506,169.72,169.7,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730410780052,7.26031205,169.75,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410780258,2.5913,169.76,169.65,10.04031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410780259,7.26031205,169.73,169.65,10.04031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410782258,2.951,169.7,169.67,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410784963,2.9512,169.69,169.67,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730410785657,2.9512,169.69,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410787461,2.9512,169.69,169.67,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730410788156,2.9512,169.69,169.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730410788360,2.9512,169.69,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410789869,2.9514,169.67,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410790162,7.26031205,169.7,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410790364,7.26031205,169.68,169.61,10.04031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410792264,2.9516,169.66,169.64,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730410792959,2.9516,169.66,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410792960,7.26031205,169.66,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410793560,2.952,169.64,169.61,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730410793960,2.952,169.64,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410794164,7.26031205,169.66,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410794765,7.26031205,169.66,169.61,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730410794963,2.9521,169.64,169.61,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730410795462,2.9521,169.63,169.61,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730410796157,2.9521,169.63,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410796360,2.9521,169.63,169.6,10.21281205]
["bitfinex-derivatives","SOLF0:USTF0",1730410797058,2.9521,169.64,169.61,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730410800162,8.58801205,169.66,169.6,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410800363,10.04031205,169.68,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410800560,10.04031205,169.68,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410800561,2.78,169.68,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410800760,2.9512,169.69,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410800960,7.26031205,169.7,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410801164,1.3546,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410801865,2.951,169.7,169.67,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410802567,2.9511,169.69,169.67,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730410806471,2.9511,169.69,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410811380,2.9513,169.68,169.66,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410815688,2.9513,169.68,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410820383,2.9515,169.67,169.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410828493,2.9515,169.67,169.64,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730410849499,2.9514,169.66,169.64,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730410851512,2.9516,169.65,169.62,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730410851712,2.9516,169.65,169.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730410851913,7.26031205,169.7,169.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730410852108,2.9514,169.66,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410855309,7.26031205,169.68,169.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730410855508,2.9514,169.66,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730410863726,7.26031205,169.68,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410863918,2.9512,169.67,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730410868532,2.9512,169.67,169.65,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730410869332,7.26031205,169.7,169.65,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730410869532,7.26031205,169.7,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410869533,2.9507,169.7,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730410869828,7.26031205,169.72,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410870342,7.26031205,169.72,169.66,10.21141205]
["bitfinex-derivatives","SOLF0:USTF0",1730410871332,2.9508,169.7,169.66,10.21141205]
["bitfinex-derivatives","SOLF0:USTF0",1730410872029,2.9508,169.7,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410872230,2.9508,169.7,169.67,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410884627,7.26031205,169.72,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410884833,2.9508,169.7,169.67,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410885334,37.98900162,169.74,169.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730410885539,2.9505,169.71,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730410886733,2.9507,169.7,169.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730410886933,7.26031205,169.72,169.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730410887433,2.9505,169.71,169.68,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730410889742,2.9505,169.71,169.69,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730410891935,2.9505,169.71,169.66,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410892137,2.9505,169.71,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730410894940,2.9502,169.73,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410895145,45.24931367,169.74,169.66,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410895540,2.9504,169.72,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730410909451,2.9504,169.72,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410911453,2.9501,169.73,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410912148,42.66321367,169.74,169.66,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410912344,35.40290162,169.74,169.71,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730410912748,35.40290162,169.74,169.66,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410913059,2.9501,169.73,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730410913253,35.40290162,169.74,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410913757,7.26031205,169.76,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410914553,10.21001205,169.76,169.68,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410915355,10.21001205,169.76,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410916855,10.21001205,169.76,169.7,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410917458,10.21001205,169.76,169.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730410918563,7.26031205,169.79,169.72,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410918759,2.9493,169.78,169.75,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730410919361,3.878,169.85,169.77,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730410919362,2.949,169.8,169.77,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730410920865,2.9491,169.79,169.77,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730410921270,7.26031205,169.81,169.77,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730410921569,2.949,169.8,169.77,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730410921773,7.26031205,169.81,169.77,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730410922765,2.9491,169.79,169.76,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730410923758,10.20941205,169.79,169.76,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730410924758,7.26031205,169.79,169.76,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730410924962,7.26031205,169.79,169.77,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730410924963,10.20941205,169.79,169.77,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730410927271,6.638,169.85,169.73,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410927272,2.9494,169.77,169.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730410927765,2.9496,169.76,169.74,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410928874,2.9494,169.77,169.74,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410931370,2.9495,169.77,169.74,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410937374,2.9497,169.76,169.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1730410941082,2.9497,169.76,169.74,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730410943282,7.26031205,169.75,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410943484,7.26031205,169.75,169.66,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410943780,2.9506,169.7,169.67,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410943990,2.9506,169.7,169.65,11.28371205]
["bitfinex-derivatives","SOLF0:USTF0",1730410944378,2.9506,169.7,169.67,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730410945675,7.26031205,169.71,169.65,8.52371205]
["bitfinex-derivatives","SOLF0:USTF0",1730410945883,1.2936,169.77,169.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730410945884,7.26031205,169.69,169.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730410946085,7.26031205,169.68,169.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730410946477,2.9511,169.67,169.63,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410946983,2.9513,169.66,169.63,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410947576,2.9512,169.67,169.63,10.21191205]
["bitfinex-derivatives","SOLF0:USTF0",1730410948887,2.9512,169.67,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730410955594,2.9513,169.66,169.63,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730410955989,7.26031205,169.67,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410956883,7.26031205,169.67,169.61,10.21241205]
["bitfinex-derivatives","SOLF0:USTF0",1730410957792,7.26031205,169.66,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410957987,2.9516,169.65,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410959187,7.26031205,169.66,169.59,49.48435437]
["bitfinex-derivatives","SOLF0:USTF0",1730410959487,2.9517,169.64,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410964190,10.21201205,169.64,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410967700,10.21201205,169.64,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730410968294,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730410968495,7.26031205,169.64,169.59,46.72435437]
["bitfinex-derivatives","SOLF0:USTF0",1730410970397,10.21201205,169.64,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410984517,7.26031205,169.64,169.57,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410984717,7.26031205,169.61,169.56,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730410985324,7.26031205,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730410986616,10.21221205,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730410989521,10.21221205,169.63,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410991332,7.26031205,169.63,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410995929,2.9518,169.64,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730410997626,2.9517,169.64,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730410998625,2.9517,169.64,169.6,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730411004537,2.9517,169.64,169.6,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1730411004833,2.9517,169.64,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730411010128,2.9521,169.62,169.59,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730411014735,10.21241205,169.62,169.59,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730411014941,7.26031205,169.62,169.59,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730411015143,2.9522,169.61,169.59,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730411015944,2.9522,169.61,169.59,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1730411023143,10.21241205,169.62,169.59,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1730411024144,10.21241205,169.62,169.58,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1730411025053,10.21241205,169.62,169.59,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730411026753,2.9522,169.61,169.59,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730411026952,7.26031205,169.62,169.59,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1730411027153,7.26031205,169.6,169.5,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1730411027349,7.26031205,169.56,169.51,13.58619999]
["bitfinex-derivatives","SOLF0:USTF0",1730411027550,7.26031205,169.56,169.52,9.55742854]
["bitfinex-derivatives","SOLF0:USTF0",1730411027744,7.26031205,169.56,169.54,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730411031555,10.21341205,169.56,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730411032652,7.26031205,169.56,169.54,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730411032854,7.26031205,169.56,169.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730411033049,7.26031205,169.56,169.51,1.4775537]
["bitfinex-derivatives","SOLF0:USTF0",1730411033247,7.26031205,169.56,169.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730411033452,7.26031205,169.56,169.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730411033657,7.26031205,169.56,169.51,1.4775537]
["bitfinex-derivatives","SOLF0:USTF0",1730411033860,7.26031205,169.56,169.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730411034156,7.26031205,169.56,169.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730411034358,7.26031205,169.56,169.51,1.47754726]
["bitfinex-derivatives","SOLF0:USTF0",1730411034559,7.26031205,169.56,169.53,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730411034858,7.26031205,169.56,169.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730411035060,7.26031205,169.56,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730411036662,7.26031205,169.56,169.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730411036860,7.26031205,169.56,169.55,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730411037648,7.26031205,169.58,169.55,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730411038663,10.21301205,169.58,169.55,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730411042259,7.26031205,169.58,169.56,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730411051072,7.26031205,169.58,169.57,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730411051266,42.68854956,169.6,169.52,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730411051466,42.68854956,169.6,169.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730411052072,42.68854956,169.6,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730411073795,42.68854956,169.6,169.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730411073990,42.68854956,169.6,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411075283,42.68854956,169.6,169.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730411075487,42.68854956,169.6,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411081701,45.64094956,169.6,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411081895,10.21271205,169.6,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411093799,7.26031205,169.62,169.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411093994,10.21231205,169.62,169.59,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730411094203,7.26031205,169.62,169.53,10.00031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411094596,2.9522,169.61,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730411095408,7.26031205,169.6,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730411095610,10.21271205,169.6,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730411099815,2.9527,169.58,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411112221,2.9526,169.59,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411118226,7.26031205,169.6,169.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411118427,7.26031205,169.6,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411129751,7.26031205,169.6,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730411131751,10.21261205,169.6,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730411135751,10.21261205,169.6,169.57,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730411139547,7.26031205,169.59,169.57,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730411142053,10.21261205,169.6,169.57,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730411148177,10.21271205,169.6,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411160172,7.26031205,169.6,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411162778,10.21261205,169.6,169.58,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411166874,7.26031205,169.6,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411179375,7.26031205,169.62,169.53,10.00031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411179574,7.26031205,169.62,169.54,1.47742791]
["bitfinex-derivatives","SOLF0:USTF0",1730411179786,7.26031205,169.62,169.53,10.00031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411179983,7.26031205,169.62,169.61,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411182483,10.21201205,169.64,169.61,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411183283,7.26031205,169.63,169.61,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411184783,7.26031205,169.63,169.57,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1730411185782,7.26031205,169.63,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730411187388,10.21211205,169.63,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730411192394,7.26031205,169.63,169.57,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1730411192588,7.26031205,169.63,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730411196801,7.26031205,169.65,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730411203398,7.26031205,169.66,169.64,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730411203804,7.26031205,169.66,169.57,12.70531205]
["bitfinex-derivatives","SOLF0:USTF0",1730411204006,7.26031205,169.66,169.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730411204909,7.26031205,169.66,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730411205205,7.26031205,169.68,169.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411205409,7.26031205,169.68,169.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730411205812,7.26031205,169.68,169.67,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730411208207,10.21101205,169.7,169.67,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730411213409,2.5312,169.77,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411213410,7.26031205,169.71,169.64,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411213615,7.26031205,169.71,169.69,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730411213805,7.26031205,169.71,169.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411214010,2.9506,169.7,169.66,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730411214210,7.26031205,169.71,169.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411214813,2.9506,169.7,169.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411215221,7.26031205,169.69,169.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411216416,7.26031205,169.69,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411216614,10.21111205,169.69,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411217610,7.26031205,169.69,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411230733,2.9507,169.7,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411247550,2.9509,169.69,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411247756,7.26031205,169.71,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411249257,2.9507,169.7,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730411251458,2.9507,169.7,169.65,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411251655,2.9507,169.7,169.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411253150,2.9507,169.7,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411256654,7.26031205,169.71,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411257663,2.9507,169.7,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411258057,7.26031205,169.71,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411258258,2.9508,169.69,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411260060,7.26031205,169.71,169.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730411260253,8.4302,169.77,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411260254,2.9517,169.64,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411260454,2.9517,169.64,169.61,1.47716699]
["bitfinex-derivatives","SOLF0:USTF0",1730411260759,2.9517,169.64,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411261060,2.9517,169.64,169.61,1.47716775]
["bitfinex-derivatives","SOLF0:USTF0",1730411261259,7.26031205,169.67,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411261260,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411262558,2.9518,169.63,169.61,1.47718694]
["bitfinex-derivatives","SOLF0:USTF0",1730411262758,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411262959,2.9518,169.63,169.61,1.47718675]
["bitfinex-derivatives","SOLF0:USTF0",1730411263160,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411263462,2.9518,169.63,169.61,1.47718694]
["bitfinex-derivatives","SOLF0:USTF0",1730411263766,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411263965,2.9518,169.63,169.61,1.47718659]
["bitfinex-derivatives","SOLF0:USTF0",1730411264157,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411264361,2.9518,169.63,169.61,1.47721347]
["bitfinex-derivatives","SOLF0:USTF0",1730411264561,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411264759,2.9518,169.63,169.61,1.47721348]
["bitfinex-derivatives","SOLF0:USTF0",1730411264966,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411265167,2.9518,169.63,169.61,1.4772128]
["bitfinex-derivatives","SOLF0:USTF0",1730411265369,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411265968,7.26031205,169.67,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411265969,2.9514,169.66,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411266572,2.9518,169.64,169.61,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730411272978,2.952,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411273580,2.952,169.63,169.61,1.47722134]
["bitfinex-derivatives","SOLF0:USTF0",1730411273880,2.952,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411274085,2.952,169.63,169.61,1.47722263]
["bitfinex-derivatives","SOLF0:USTF0",1730411274292,2.952,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411274590,2.952,169.63,169.61,1.47722263]
["bitfinex-derivatives","SOLF0:USTF0",1730411274886,2.952,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411275083,2.952,169.62,169.61,1.47726612]
["bitfinex-derivatives","SOLF0:USTF0",1730411275387,2.952,169.62,169.61,1.477278]
["bitfinex-derivatives","SOLF0:USTF0",1730411275777,7.26031205,169.65,169.61,1.477278]
["bitfinex-derivatives","SOLF0:USTF0",1730411276077,2.9519,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411276385,2.9519,169.63,169.61,1.47727687]
["bitfinex-derivatives","SOLF0:USTF0",1730411276684,2.9519,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411276987,2.9519,169.63,169.61,1.47723316]
["bitfinex-derivatives","SOLF0:USTF0",1730411277187,2.9519,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411277387,2.9519,169.63,169.61,1.47723316]
["bitfinex-derivatives","SOLF0:USTF0",1730411277589,2.9519,169.63,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411277886,2.9519,169.63,169.59,3.84092002]
["bitfinex-derivatives","SOLF0:USTF0",1730411278075,2.9519,169.63,169.6,1.47727693]
["bitfinex-derivatives","SOLF0:USTF0",1730411278279,2.9519,169.63,169.61,1.47727693]
["bitfinex-derivatives","SOLF0:USTF0",1730411278585,2.9519,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411278784,2.9519,169.63,169.61,1.47727693]
["bitfinex-derivatives","SOLF0:USTF0",1730411278981,2.952,169.62,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411279179,2.952,169.62,169.61,1.47727693]
["bitfinex-derivatives","SOLF0:USTF0",1730411279788,7.26031205,169.65,169.61,1.47727693]
["bitfinex-derivatives","SOLF0:USTF0",1730411279990,7.26031205,169.65,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411279991,2.9519,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411280184,2.9519,169.63,169.61,1.4772425]
["bitfinex-derivatives","SOLF0:USTF0",1730411280390,2.9519,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411280592,2.9519,169.63,169.61,1.47724377]
["bitfinex-derivatives","SOLF0:USTF0",1730411280892,2.9519,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411287597,2.9525,169.59,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411287796,2.9525,169.59,169.58,3.84083308]
["bitfinex-derivatives","SOLF0:USTF0",1730411287987,2.9525,169.59,169.58,1.47724349]
["bitfinex-derivatives","SOLF0:USTF0",1730411289987,2.9525,169.59,169.58,1.47732051]
["bitfinex-derivatives","SOLF0:USTF0",1730411290589,7.26031205,169.64,169.58,1.47732051]
["bitfinex-derivatives","SOLF0:USTF0",1730411290786,2.9524,169.6,169.59,1.47732051]
["bitfinex-derivatives","SOLF0:USTF0",1730411292994,2.9524,169.6,169.57,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411293191,2.9524,169.6,169.58,1.47733784]
["bitfinex-derivatives","SOLF0:USTF0",1730411293391,2.9524,169.6,169.57,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411293791,2.9524,169.6,169.58,1.47733846]
["bitfinex-derivatives","SOLF0:USTF0",1730411293993,2.9524,169.6,169.57,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411294193,2.9524,169.6,169.58,1.47732107]
["bitfinex-derivatives","SOLF0:USTF0",1730411294389,2.9524,169.6,169.57,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411294587,2.9524,169.6,169.58,1.47732087]
["bitfinex-derivatives","SOLF0:USTF0",1730411294801,2.9524,169.6,169.57,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411294987,2.9524,169.6,169.58,1.47732079]
["bitfinex-derivatives","SOLF0:USTF0",1730411295193,2.9524,169.6,169.56,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411295390,2.9524,169.6,169.58,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730411297396,7.26031205,169.64,169.58,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730411297602,2.9522,169.61,169.58,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730411299101,7.26031205,169.64,169.58,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730411299310,7.26031205,169.64,169.56,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411299504,7.26031205,169.64,169.57,1.47732087]
["bitfinex-derivatives","SOLF0:USTF0",1730411299704,7.26031205,169.64,169.56,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411300006,2.9523,169.61,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730411300509,2.9521,169.62,169.59,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730411302609,2.952,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411303108,7.26031205,169.64,169.56,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411303109,10.21201205,169.64,169.61,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411303611,7.26031205,169.66,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411303807,2.9516,169.65,169.62,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730411304003,7.26031205,169.66,169.58,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411304412,7.26031205,169.66,169.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411305311,10.21171205,169.66,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411305505,2.9514,169.66,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411305705,7.26031205,169.67,169.59,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411306907,2.9513,169.66,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411307507,2.9513,169.66,169.64,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730411309415,7.26031205,169.67,169.59,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411309610,7.26031205,169.67,169.65,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730411310317,2.9511,169.68,169.65,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730411310716,2.9511,169.68,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411316421,10.21111205,169.69,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411316724,7.26031205,169.69,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411317016,2.951,169.68,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411317319,7.26031205,169.69,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411317716,10.21121205,169.69,169.66,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730411322317,7.26031205,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411323223,10.21081205,169.71,169.68,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730411328227,2.9507,169.7,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411329124,10.21081205,169.71,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730411330319,7.26031205,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411330523,7.26031205,169.71,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730411331121,10.21091205,169.71,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730411331632,2.9506,169.7,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411331923,7.26031205,169.71,169.65,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411332517,10.21081205,169.71,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411333722,7.26031205,169.71,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730411334325,2.9503,169.72,169.69,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730411334719,10.21051205,169.73,169.66,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730411335220,10.21051205,169.73,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730411336731,10.21051205,169.73,169.71,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730411337627,10.21051205,169.73,169.67,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411338023,10.21051205,169.73,169.67,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411338521,10.21051205,169.73,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730411339131,10.21051205,169.73,169.67,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411340138,10.21051205,169.73,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730411342729,2.9502,169.73,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730411350638,2.9503,169.72,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730411356436,2.9503,169.72,169.67,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411356635,2.9503,169.72,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730411358444,2.9502,169.73,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730411363546,7.26031205,169.75,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730411363748,2.9503,169.72,169.67,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411363946,2.9503,169.72,169.7,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730411367558,7.26031205,169.75,169.67,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411368356,2.9504,169.72,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730411370560,7.26031205,169.75,169.67,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411371758,2.9503,169.72,169.69,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730411371958,7.26031205,169.75,169.67,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411372160,7.26031205,169.75,169.67,11.23101205]
["bitfinex-derivatives","SOLF0:USTF0",1730411372354,2.9502,169.73,169.7,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730411372952,2.9502,169.73,169.71,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730411407386,7.26031205,169.76,169.71,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730411407587,2.95,169.74,169.71,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730411409387,7.26031205,169.76,169.66,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730411409388,7.26031205,169.75,169.66,9.98721205]
["bitfinex-derivatives","SOLF0:USTF0",1730411409597,7.26031205,169.73,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730411409798,7.26031205,169.73,169.69,1.47636228]
["bitfinex-derivatives","SOLF0:USTF0",1730411410095,7.26031205,169.73,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730411410096,2.9506,169.71,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730411410694,2.9506,169.71,169.69,1.47637741]
["bitfinex-derivatives","SOLF0:USTF0",1730411410895,2.9506,169.71,169.68,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730411415900,2.9506,169.71,169.69,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730411418495,10.21091205,169.71,169.69,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730411418899,2.6029,169.76,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411418900,10.21101205,169.7,169.67,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730411421402,10.21101205,169.7,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411421403,7.26031205,169.7,169.63,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411421605,2.9509,169.69,169.66,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730411423797,2.9508,169.69,169.66,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730411438018,7.26031205,169.68,169.61,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411438719,2.9515,169.65,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411438920,7.26031205,169.65,169.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411439125,2.9516,169.64,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730411440118,2.9516,169.64,169.62,1.47673122]
["bitfinex-derivatives","SOLF0:USTF0",1730411440610,2.9516,169.64,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730411441514,2.9518,169.63,169.61,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730411443925,2.9518,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411445714,7.26031205,169.65,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411446417,2.9519,169.63,169.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730411450328,7.26031205,169.63,169.56,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411450524,2.9523,169.61,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411450927,10.21261205,169.61,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411454535,2.9525,169.6,169.57,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730411461831,2.9525,169.6,169.54,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411462135,2.9525,169.6,169.58,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730411462637,2.9525,169.6,169.53,27.63577483]
["bitfinex-derivatives","SOLF0:USTF0",1730411462638,7.26031205,169.6,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730411462841,7.26031205,169.58,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730411463139,10.21311205,169.58,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730411465429,7.26031205,169.58,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730411465630,2.9529,169.57,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730411467537,7.26031205,169.58,169.49,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411467538,2.9534,169.54,169.49,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411468231,2.954,169.51,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730411471830,10.21431205,169.51,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730411473339,7.26031205,169.51,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730411473943,7.26031205,169.51,169.45,8.53071205]
["bitfinex-derivatives","SOLF0:USTF0",1730411473944,2.9545,169.48,169.45,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730411474145,7.26031205,169.46,169.39,9.78051205]
["bitfinex-derivatives","SOLF0:USTF0",1730411474736,10.21511205,169.46,169.43,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730411476746,7.26031205,169.46,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730411480946,7.26031205,169.46,169.4,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730411481145,7.26031205,169.42,169.35,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411481750,10.21581205,169.42,169.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730411482249,7.26031205,169.41,169.34,9.97111205]
["bitfinex-derivatives","SOLF0:USTF0",1730411482652,7.26031205,169.41,169.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730411482945,7.26031205,169.41,169.34,9.97111205]
["bitfinex-derivatives","SOLF0:USTF0",1730411483146,10.21601205,169.41,169.34,9.97111205]
["bitfinex-derivatives","SOLF0:USTF0",1730411483353,10.21601205,169.41,169.38,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730411486552,2.9558,169.4,169.38,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730411486847,7.26031205,169.39,169.38,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730411487945,7.26031205,169.39,169.31,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730411487946,10.21641205,169.39,169.36,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730411488146,7.26031205,169.37,169.36,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730411488750,7.26031205,169.37,169.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730411491049,7.26031205,169.37,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730411491644,2.9565,169.36,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730411491855,7.26031205,169.35,169.33,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730411494941,7.26031205,169.35,169.31,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730411494942,2.9569,169.34,169.31,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730411495144,7.26031205,169.32,169.31,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730411496152,7.26031205,169.32,169.25,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730411496153,7.26031205,169.32,169.3,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730411496347,7.26031205,169.32,169.25,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730411496957,7.26031205,169.32,169.31,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730411497157,7.26031205,169.32,169.25,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730411498151,7.26031205,169.3,169.24,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411498562,7.26031205,169.31,169.3,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730411500053,7.26031205,169.33,169.24,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411500358,7.26031205,169.37,169.29,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411500556,7.26031205,169.37,169.3,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730411500751,2.72,169.41,169.3,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730411500752,7.26031205,169.35,169.3,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730411500952,7.26031205,169.33,169.3,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730411502353,7.26031205,169.33,169.32,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730411504659,7.26031205,169.35,169.34,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730411504862,7.26031205,169.45,169.34,34.91711217]
["bitfinex-derivatives","SOLF0:USTF0",1730411505061,7.26031205,169.44,169.36,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411505259,7.26031205,169.45,169.38,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411505864,7.26031205,169.45,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730411506365,7.26031205,169.47,169.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411506551,7.26031205,169.47,169.46,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411508767,7.26031205,169.48,169.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411509470,7.26031205,169.48,169.47,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730411510265,7.26031205,169.48,169.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411510466,2.72,169.55,169.46,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411510467,7.26031205,169.47,169.46,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411510663,7.26031205,169.48,169.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411511163,7.26031205,169.48,169.47,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730411511360,7.26031205,169.48,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730411511567,7.26031205,169.45,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730411511761,7.26031205,169.45,169.42,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730411513067,7.26031205,169.45,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730411513369,7.26031205,169.45,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730411513765,7.26031205,169.45,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730411514567,7.26031205,169.45,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730411514772,10.21481205,169.48,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730411518163,10.21481205,169.48,169.45,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730411523376,10.21481205,169.48,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730411523377,7.26031205,169.48,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730411524278,7.26031205,169.48,169.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411526984,2.9544,169.49,169.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411529378,2.9544,169.49,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730411529585,2.9544,169.49,169.46,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411529787,7.26031205,169.48,169.46,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411531279,7.26031205,169.48,169.47,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730411531485,7.26031205,169.5,169.39,10.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411531684,7.26031205,169.5,169.41,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411532188,7.26031205,169.5,169.49,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730411532873,7.26031205,169.52,169.51,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730411538790,7.26031205,169.54,169.46,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1730411539089,7.26031205,169.54,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730411540990,7.26031205,169.54,169.46,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1730411540991,7.26031205,169.54,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411541189,7.26031205,169.54,169.46,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1730411541779,7.26031205,169.54,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411545297,7.26031205,169.54,169.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730411546096,7.26031205,169.54,169.52,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730411549493,7.26031205,169.54,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411549692,10.21341205,169.56,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411552396,7.26031205,169.54,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411552787,7.26031205,169.54,169.52,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411557293,7.26031205,169.54,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411563606,2.9533,169.55,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411565803,10.21361205,169.55,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411567502,2.9533,169.55,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411568901,2.9532,169.56,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411572710,7.26031205,169.55,169.53,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411574710,7.26031205,169.55,169.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730411576001,7.26031205,169.55,169.53,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730411576206,10.21361205,169.55,169.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730411577314,10.21361205,169.55,169.52,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730411581908,10.21361205,169.55,169.54,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730411581909,7.26031205,169.55,169.54,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730411601828,10.21331205,169.57,169.54,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730411610635,10.21321205,169.57,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730411617154,7.26031205,169.6,169.51,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411617537,7.26031205,169.6,169.52,4.02113663]
["bitfinex-derivatives","SOLF0:USTF0",1730411617841,7.26031205,169.6,169.52,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1730411618351,7.26031205,169.6,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411619442,7.26031205,169.6,169.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411620451,7.26031205,169.6,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411621447,7.26031205,169.62,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411636463,7.26031205,169.62,169.59,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730411643669,7.26031205,169.62,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411647266,10.21211205,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411648778,7.26031205,169.63,169.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730411652569,7.26031205,169.63,169.56,8.63261205]
["bitfinex-derivatives","SOLF0:USTF0",1730411652776,7.26031205,169.63,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730411653175,2.9515,169.65,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730411653176,10.21181205,169.65,169.62,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730411653975,10.21181205,169.65,169.63,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730411654671,10.21181205,169.65,169.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411654875,10.21181205,169.65,169.62,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730411655089,7.26031205,169.65,169.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411655484,7.26031205,169.65,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411659583,10.21181205,169.65,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411667583,10.21181205,169.65,169.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411667792,10.21181205,169.65,169.62,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730411675301,2.9513,169.66,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411675505,7.26031205,169.67,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411676309,2.9515,169.65,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411704234,2.9513,169.66,169.63,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730411707728,10.21191205,169.65,169.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730411709334,10.21191205,169.65,169.62,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730411711527,7.26031205,169.65,169.57,9.83611205]
["bitfinex-derivatives","SOLF0:USTF0",1730411711727,7.26031205,169.62,169.58,1.4770358]
["bitfinex-derivatives","SOLF0:USTF0",1730411711938,7.26031205,169.62,169.54,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411712231,2.9523,169.61,169.58,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730411713233,7.26031205,169.62,169.54,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411713438,10.21281205,169.6,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411713739,7.26031205,169.6,169.56,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730411714439,2.9527,169.58,169.55,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730411714639,7.26031205,169.59,169.52,9.92671205]
["bitfinex-derivatives","SOLF0:USTF0",1730411715036,2.9529,169.57,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730411715341,7.26031205,169.59,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730411715736,2.9528,169.58,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730411716234,7.26031205,169.59,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730411717234,2.9529,169.57,169.54,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730411717941,7.26031205,169.57,169.51,27.63645977]
["bitfinex-derivatives","SOLF0:USTF0",1730411718136,7.26031205,169.55,169.51,27.63645977]
["bitfinex-derivatives","SOLF0:USTF0",1730411719243,2.9534,169.54,169.51,30.59035977]
["bitfinex-derivatives","SOLF0:USTF0",1730411722151,10.21361205,169.55,169.51,30.59035977]
["bitfinex-derivatives","SOLF0:USTF0",1730411722746,10.21361205,169.55,169.51,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730411731656,2.9538,169.52,169.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730411735650,10.21411205,169.52,169.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730411736354,7.26031205,169.52,169.46,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411736553,7.26031205,169.52,169.5,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730411739165,10.21371205,169.54,169.51,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730411739460,7.26031205,169.54,169.46,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411740459,10.21421205,169.52,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730411741965,10.21421205,169.52,169.49,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730411747867,7.26031205,169.5,169.43,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411748163,7.26031205,169.48,169.4,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411748464,2.9549,169.46,169.43,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730411748965,2.9549,169.46,169.4,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411749268,2.9549,169.46,169.42,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730411751473,2.9549,169.46,169.43,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730411772489,7.26031205,169.47,169.39,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411773089,2.955,169.45,169.42,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730411774802,10.21531205,169.45,169.42,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730411782806,7.26031205,169.45,169.39,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411783001,2.9551,169.44,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730411783193,2.9551,169.44,169.38,31.72467709]
["bitfinex-derivatives","SOLF0:USTF0",1730411783700,7.26031205,169.43,169.38,29.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1730411783902,2.9555,169.42,169.38,29.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1730411785302,2.9555,169.42,169.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730411792518,7.26031205,169.41,169.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730411808821,7.26031205,169.41,169.34,9.99761205]
["bitfinex-derivatives","SOLF0:USTF0",1730411809024,7.26031205,169.41,169.34,12.69761205]
["bitfinex-derivatives","SOLF0:USTF0",1730411809331,7.26031205,169.4,169.34,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730411809626,7.26031205,169.4,169.37,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730411810728,10.21611205,169.4,169.37,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730411814236,2.9561,169.39,169.36,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730411815831,7.26031205,169.4,169.36,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730411816033,2.9561,169.38,169.36,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730411816736,7.26031205,169.4,169.34,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730411817337,10.21611205,169.4,169.37,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730411818041,7.26031205,169.4,169.34,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730411818234,7.26031205,169.41,169.34,9.99761205]
["bitfinex-derivatives","SOLF0:USTF0",1730411818429,7.26031205,169.43,169.35,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411818732,10.21561205,169.43,169.4,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730411819437,7.26031205,169.43,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730411820337,7.26031205,169.43,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730411820938,7.26031205,169.45,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730411821442,7.26031205,169.45,169.43,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730411822335,7.26031205,169.45,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730411822539,7.26031205,169.47,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730411823540,2.9546,169.47,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730411823738,7.26031205,169.45,169.44,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730411824138,10.21451205,169.49,169.45,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730411824338,10.21451205,169.49,169.41,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411824640,7.26031205,169.49,169.41,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411824942,10.21461205,169.49,169.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411825739,2.9545,169.48,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730411825939,7.26031205,169.47,169.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411826735,7.26031205,169.47,169.42,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730411826940,7.26031205,169.47,169.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411827839,7.26031205,169.47,169.44,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730411831444,7.26031205,169.47,169.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411840448,10.21491205,169.47,169.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730411840653,7.26031205,169.45,169.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411841355,7.26031205,169.47,169.4,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730411841555,7.26031205,169.47,169.4,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730411841753,7.26031205,169.47,169.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411843558,7.26031205,169.47,169.4,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730411843757,7.26031205,169.47,169.46,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730411854364,7.26031205,169.47,169.4,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730411854365,7.26031205,169.49,169.41,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411854567,7.26031205,169.49,169.47,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730411861976,7.26031205,169.49,169.48,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730411864867,7.26031205,169.49,169.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411865069,7.26031205,169.49,169.47,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730411880383,7.26031205,169.49,169.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411880585,2.9544,169.48,169.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730411880979,2.9544,169.48,169.45,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730411881179,7.26031205,169.47,169.45,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730411881379,10.21491205,169.47,169.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411882288,10.21491205,169.47,169.44,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730411882488,7.26031205,169.47,169.44,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730411885988,7.26031205,169.47,169.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411886182,7.26031205,169.47,169.44,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730411887587,7.26031205,169.47,169.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730411887588,2.955,169.45,169.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730411887777,2.955,169.45,169.41,1.47866985]
["bitfinex-derivatives","SOLF0:USTF0",1730411887979,2.955,169.45,169.4,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730411888180,2.955,169.45,169.41,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730411888977,2.955,169.45,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730411894191,7.26031205,169.46,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730411894391,2.9549,169.45,169.42,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730411896095,2.955,169.44,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730411896297,7.26031205,169.46,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730411896792,2.9548,169.45,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730411898095,7.26031205,169.46,169.37,34.8985107]
["bitfinex-derivatives","SOLF0:USTF0",1730411898293,2.9553,169.42,169.39,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730411898497,7.26031205,169.42,169.39,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730411899502,2.9554,169.41,169.39,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730411900001,2.9554,169.41,169.38,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730411901092,7.26031205,169.42,169.37,27.63819865]
["bitfinex-derivatives","SOLF0:USTF0",1730411901093,2.9556,169.4,169.37,27.63819865]
["bitfinex-derivatives","SOLF0:USTF0",1730411902299,7.26031205,169.39,169.31,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411902598,7.26031205,169.39,169.32,3.8459348]
["bitfinex-derivatives","SOLF0:USTF0",1730411902794,7.26031205,169.39,169.33,1.47920569]
["bitfinex-derivatives","SOLF0:USTF0",1730411902995,2.9561,169.37,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730411908004,7.26031205,169.37,169.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411908193,2.9564,169.35,169.32,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730411909805,7.26031205,169.37,169.34,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730411911804,10.21631205,169.37,169.33,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1730411912004,10.21631205,169.37,169.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411912307,2.9562,169.36,169.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411913108,2.9562,169.36,169.32,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730411913404,2.9564,169.35,169.28,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411913609,2.9564,169.35,169.29,1.47929716]
["bitfinex-derivatives","SOLF0:USTF0",1730411913797,2.9564,169.35,169.31,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730411916706,2.9569,169.32,169.28,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730411916901,2.9569,169.32,169.26,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411918008,2.9569,169.32,169.26,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411918208,10.21721205,169.32,169.28,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730411919109,7.26031205,169.32,169.24,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411919312,2.9571,169.31,169.27,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730411919705,7.26031205,169.32,169.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730411919706,2.9573,169.3,169.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730411920210,8.54931205,169.32,169.24,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411920412,2.957,169.31,169.27,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730411923910,7.26031205,169.3,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730411925014,7.26031205,169.3,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411925015,2.9574,169.29,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730411926716,2.9574,169.29,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730411929119,7.26031205,169.3,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730411929517,2.6683,169.32,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730411929518,7.26031205,169.28,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730411932312,10.21781205,169.28,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730411932719,7.26031205,169.26,169.25,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730411935618,7.26031205,169.26,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730411936524,7.26031205,169.26,169.25,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730411953736,7.26031205,169.26,169.2,25.47722462]
["bitfinex-derivatives","SOLF0:USTF0",1730411953939,7.26031205,169.25,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730411960739,7.26031205,169.25,169.2,25.47722462]
["bitfinex-derivatives","SOLF0:USTF0",1730411962841,7.26031205,169.25,169.23,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730411965942,10.21841205,169.25,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411966744,7.26031205,169.23,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411970245,7.26031205,169.23,169.22,4.43836851]
["bitfinex-derivatives","SOLF0:USTF0",1730411971650,7.26031205,169.23,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411971844,7.26031205,169.23,169.22,4.43839972]
["bitfinex-derivatives","SOLF0:USTF0",1730411972949,7.26031205,169.23,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411977950,7.26031205,169.23,169.22,4.43839096]
["bitfinex-derivatives","SOLF0:USTF0",1730411982653,7.26031205,169.23,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411982848,7.26031205,169.23,169.22,4.43844562]
["bitfinex-derivatives","SOLF0:USTF0",1730411986251,7.26031205,169.23,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411986453,7.26031205,169.23,169.22,4.43846834]
["bitfinex-derivatives","SOLF0:USTF0",1730411987454,7.26031205,169.23,169.22,6.80643533]
["bitfinex-derivatives","SOLF0:USTF0",1730411987660,7.26031205,169.23,169.22,4.43846834]
["bitfinex-derivatives","SOLF0:USTF0",1730411988754,7.26031205,169.25,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730411990262,7.26031205,169.25,169.24,4.43796749]
["bitfinex-derivatives","SOLF0:USTF0",1730411991160,7.26031205,169.25,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730411991750,7.26031205,169.26,169.24,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730411993162,7.26031205,169.25,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411993462,7.26031205,169.23,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411995153,16.881637,169.23,169.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411995358,9.62132495,169.22,169.18,0.72860574]
["bitfinex-derivatives","SOLF0:USTF0",1730411995662,9.62132495,169.21,169.18,0.72860574]
["bitfinex-derivatives","SOLF0:USTF0",1730411995857,9.62132495,169.2,169.19,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730411996259,7.26031205,169.23,169.18,0.72860574]
["bitfinex-derivatives","SOLF0:USTF0",1730411996759,7.26031205,169.23,169.21,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730411997363,7.26031205,169.24,169.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730411997764,7.26031205,169.24,169.18,0.72860574]
["bitfinex-derivatives","SOLF0:USTF0",1730411998160,7.26031205,169.24,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730411999155,7.26031205,169.24,169.22,1.43126489]
["bitfinex-derivatives","SOLF0:USTF0",1730411999362,7.26031205,169.24,169.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730411999959,7.26031205,169.24,169.22,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730412000362,7.26031205,169.27,169.21,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412000865,7.26031205,169.27,169.19,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412001163,7.26031205,169.26,169.17,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730412001367,1.3528,169.31,169.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412001563,7.26031205,169.26,169.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412001761,7.26031205,169.24,169.17,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412002165,7.26031205,169.24,169.18,11.27475134]
["bitfinex-derivatives","SOLF0:USTF0",1730412002372,7.26031205,169.24,169.17,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412002373,7.26031205,169.24,169.19,23.1932234]
["bitfinex-derivatives","SOLF0:USTF0",1730412002672,7.26031205,169.24,169.2,19.23170876]
["bitfinex-derivatives","SOLF0:USTF0",1730412002863,7.26031205,169.24,169.21,19.23170876]
["bitfinex-derivatives","SOLF0:USTF0",1730412003063,7.26031205,169.24,169.22,9.68116496]
["bitfinex-derivatives","SOLF0:USTF0",1730412003260,10.21851205,169.24,169.23,9.68116496]
["bitfinex-derivatives","SOLF0:USTF0",1730412003467,10.21851205,169.24,169.23,1.47995516]
["bitfinex-derivatives","SOLF0:USTF0",1730412003765,10.21851205,169.24,169.23,3.84801939]
["bitfinex-derivatives","SOLF0:USTF0",1730412006069,7.26031205,169.24,169.15,11.32121205]
["bitfinex-derivatives","SOLF0:USTF0",1730412006270,7.26031205,169.24,169.17,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412006571,7.26031205,169.24,169.18,23.32939651]
["bitfinex-derivatives","SOLF0:USTF0",1730412006769,10.21871205,169.24,169.2,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412006962,7.26031205,169.24,169.21,19.36781463]
["bitfinex-derivatives","SOLF0:USTF0",1730412007271,2.9584,169.23,169.22,9.81714229]
["bitfinex-derivatives","SOLF0:USTF0",1730412008271,2.9584,169.23,169.22,3.84797208]
["bitfinex-derivatives","SOLF0:USTF0",1730412009159,2.9584,169.23,169.22,9.8167856]
["bitfinex-derivatives","SOLF0:USTF0",1730412009360,2.9584,169.23,169.22,1.47998926]
["bitfinex-derivatives","SOLF0:USTF0",1730412009566,2.9584,169.23,169.18,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730412009765,7.26031205,169.22,169.19,13.31787706]
["bitfinex-derivatives","SOLF0:USTF0",1730412009972,10.21891205,169.22,169.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412010161,7.26031205,169.22,169.18,19.2365711]
["bitfinex-derivatives","SOLF0:USTF0",1730412010368,7.26031205,169.22,169.18,3.8480039]
["bitfinex-derivatives","SOLF0:USTF0",1730412010575,7.26031205,169.22,169.19,9.76640975]
["bitfinex-derivatives","SOLF0:USTF0",1730412010867,7.26031205,169.22,169.2,1.4800015]
["bitfinex-derivatives","SOLF0:USTF0",1730412011074,7.26031205,169.22,169.21,1.4800015]
["bitfinex-derivatives","SOLF0:USTF0",1730412011373,7.26031205,169.22,169.15,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730412011572,7.26031205,169.2,169.16,17.75475294]
["bitfinex-derivatives","SOLF0:USTF0",1730412011767,7.26031205,169.2,169.17,17.75475294]
["bitfinex-derivatives","SOLF0:USTF0",1730412011768,2.9587,169.18,169.17,17.75475294]
["bitfinex-derivatives","SOLF0:USTF0",1730412012163,10.21901205,169.18,169.17,17.75475294]
["bitfinex-derivatives","SOLF0:USTF0",1730412012367,10.21901205,169.18,169.17,5.91788662]
["bitfinex-derivatives","SOLF0:USTF0",1730412013377,10.21901205,169.18,169.13,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730412013378,7.26031205,169.2,169.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412013568,2.9586,169.19,169.14,5.79115202]
["bitfinex-derivatives","SOLF0:USTF0",1730412013764,2.9586,169.19,169.15,5.79115202]
["bitfinex-derivatives","SOLF0:USTF0",1730412013970,2.9586,169.19,169.16,5.79115202]
["bitfinex-derivatives","SOLF0:USTF0",1730412014167,2.9586,169.19,169.17,5.79115202]
["bitfinex-derivatives","SOLF0:USTF0",1730412014364,2.9586,169.19,169.15,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730412014569,7.26031205,169.18,169.16,5.79026831]
["bitfinex-derivatives","SOLF0:USTF0",1730412014770,10.21911205,169.18,169.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412014962,10.21911205,169.18,169.14,5.79041343]
["bitfinex-derivatives","SOLF0:USTF0",1730412015168,10.21911205,169.18,169.15,5.79041343]
["bitfinex-derivatives","SOLF0:USTF0",1730412015369,10.21911205,169.18,169.16,5.79041343]
["bitfinex-derivatives","SOLF0:USTF0",1730412015571,10.21911205,169.18,169.14,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730412015875,10.21911205,169.18,169.15,5.78964218]
["bitfinex-derivatives","SOLF0:USTF0",1730412016073,10.21911205,169.18,169.16,5.78964218]
["bitfinex-derivatives","SOLF0:USTF0",1730412016275,10.21911205,169.18,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730412016480,10.21911205,169.18,169.14,5.78857239]
["bitfinex-derivatives","SOLF0:USTF0",1730412016671,10.21911205,169.18,169.12,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412016974,10.21911205,169.18,169.13,5.78857239]
["bitfinex-derivatives","SOLF0:USTF0",1730412017175,10.21911205,169.18,169.14,5.78857239]
["bitfinex-derivatives","SOLF0:USTF0",1730412017369,10.21911205,169.18,169.15,5.78857239]
["bitfinex-derivatives","SOLF0:USTF0",1730412017568,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412017767,10.21911205,169.18,169.15,5.78756429]
["bitfinex-derivatives","SOLF0:USTF0",1730412018080,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412018379,10.21911205,169.18,169.15,5.7874263]
["bitfinex-derivatives","SOLF0:USTF0",1730412018680,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412018870,10.21911205,169.18,169.15,5.78659877]
["bitfinex-derivatives","SOLF0:USTF0",1730412019070,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412019265,10.21911205,169.18,169.15,5.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1730412019477,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412023476,10.21911205,169.18,169.15,1.48030469]
["bitfinex-derivatives","SOLF0:USTF0",1730412023680,10.21911205,169.18,169.16,1.48030469]
["bitfinex-derivatives","SOLF0:USTF0",1730412023880,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412024183,10.21911205,169.18,169.15,1.48030469]
["bitfinex-derivatives","SOLF0:USTF0",1730412024479,10.21911205,169.18,169.16,1.48030469]
["bitfinex-derivatives","SOLF0:USTF0",1730412024784,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412025077,10.21911205,169.18,169.15,1.48030363]
["bitfinex-derivatives","SOLF0:USTF0",1730412025277,10.21911205,169.18,169.16,1.48030363]
["bitfinex-derivatives","SOLF0:USTF0",1730412025481,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412025678,10.21911205,169.18,169.15,1.48030987]
["bitfinex-derivatives","SOLF0:USTF0",1730412025880,10.21911205,169.18,169.16,1.48030987]
["bitfinex-derivatives","SOLF0:USTF0",1730412026081,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412026282,10.21911205,169.18,169.15,1.48032134]
["bitfinex-derivatives","SOLF0:USTF0",1730412026484,10.21911205,169.18,169.16,1.48032134]
["bitfinex-derivatives","SOLF0:USTF0",1730412026678,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412026878,10.21911205,169.18,169.15,1.48031094]
["bitfinex-derivatives","SOLF0:USTF0",1730412027078,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412027079,10.21911205,169.18,169.16,1.48031094]
["bitfinex-derivatives","SOLF0:USTF0",1730412027275,10.21911205,169.18,169.17,1.48031094]
["bitfinex-derivatives","SOLF0:USTF0",1730412027476,10.21911205,169.18,169.17,1.48027142]
["bitfinex-derivatives","SOLF0:USTF0",1730412027884,10.21911205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412028076,10.21911205,169.18,169.15,1.48030882]
["bitfinex-derivatives","SOLF0:USTF0",1730412028370,10.21911205,169.18,169.16,1.48030882]
["bitfinex-derivatives","SOLF0:USTF0",1730412028684,7.26031205,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412028888,2.9589,169.17,169.15,1.48031313]
["bitfinex-derivatives","SOLF0:USTF0",1730412029075,2.9589,169.17,169.16,1.48031313]
["bitfinex-derivatives","SOLF0:USTF0",1730412030886,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412031089,2.9589,169.17,169.15,1.48028489]
["bitfinex-derivatives","SOLF0:USTF0",1730412031285,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412031784,2.9589,169.17,169.15,1.48028489]
["bitfinex-derivatives","SOLF0:USTF0",1730412031989,2.9589,169.17,169.16,1.48028489]
["bitfinex-derivatives","SOLF0:USTF0",1730412033387,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412033584,2.9589,169.17,169.15,1.48029744]
["bitfinex-derivatives","SOLF0:USTF0",1730412033785,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412034088,2.9589,169.17,169.15,1.48029696]
["bitfinex-derivatives","SOLF0:USTF0",1730412034289,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412034489,2.9589,169.17,169.15,1.48030789]
["bitfinex-derivatives","SOLF0:USTF0",1730412034684,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412034884,2.9589,169.17,169.15,1.48030566]
["bitfinex-derivatives","SOLF0:USTF0",1730412035090,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412035284,2.9589,169.17,169.15,1.48029319]
["bitfinex-derivatives","SOLF0:USTF0",1730412035590,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412035793,2.9589,169.17,169.15,1.48029319]
["bitfinex-derivatives","SOLF0:USTF0",1730412035975,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412036178,2.9589,169.17,169.15,1.48030566]
["bitfinex-derivatives","SOLF0:USTF0",1730412036375,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412036573,2.9589,169.17,169.15,1.48030566]
["bitfinex-derivatives","SOLF0:USTF0",1730412036777,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412036982,2.9589,169.17,169.15,1.48030566]
["bitfinex-derivatives","SOLF0:USTF0",1730412037180,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412037379,2.9589,169.17,169.15,1.48029319]
["bitfinex-derivatives","SOLF0:USTF0",1730412037579,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412037780,2.9589,169.17,169.15,1.48029319]
["bitfinex-derivatives","SOLF0:USTF0",1730412037976,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412038378,2.9589,169.17,169.15,1.48029319]
["bitfinex-derivatives","SOLF0:USTF0",1730412038583,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412038786,2.9589,169.17,169.15,1.48030566]
["bitfinex-derivatives","SOLF0:USTF0",1730412039090,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412039391,2.9589,169.17,169.15,1.48029327]
["bitfinex-derivatives","SOLF0:USTF0",1730412039589,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412039782,2.9589,169.17,169.15,1.48030574]
["bitfinex-derivatives","SOLF0:USTF0",1730412039978,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412040182,2.9589,169.17,169.15,1.48030574]
["bitfinex-derivatives","SOLF0:USTF0",1730412040386,2.9589,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412040691,2.9589,169.17,169.15,1.48030574]
["bitfinex-derivatives","SOLF0:USTF0",1730412040892,7.26031205,169.16,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412041190,7.26031205,169.16,169.15,1.48030558]
["bitfinex-derivatives","SOLF0:USTF0",1730412041688,7.26031205,169.16,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412041989,7.26031205,169.16,169.15,1.48029311]
["bitfinex-derivatives","SOLF0:USTF0",1730412043079,7.26031205,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730412043285,7.26031205,169.16,169.14,1.48049423]
["bitfinex-derivatives","SOLF0:USTF0",1730412043485,7.26031205,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730412043787,7.26031205,169.16,169.14,1.48039537]
["bitfinex-derivatives","SOLF0:USTF0",1730412043988,7.26031205,169.16,169.15,1.48039537]
["bitfinex-derivatives","SOLF0:USTF0",1730412044989,7.26031205,169.16,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412045292,7.26031205,169.16,169.15,1.48031684]
["bitfinex-derivatives","SOLF0:USTF0",1730412045598,7.26031205,169.16,169.15,1.48032111]
["bitfinex-derivatives","SOLF0:USTF0",1730412048887,7.26031205,169.16,169.13,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730412049096,7.26031205,169.16,169.14,1.4803257]
["bitfinex-derivatives","SOLF0:USTF0",1730412049487,7.26031205,169.16,169.15,1.48031617]
["bitfinex-derivatives","SOLF0:USTF0",1730412052697,7.26031205,169.16,169.15,1.48031517]
["bitfinex-derivatives","SOLF0:USTF0",1730412053098,7.26031205,169.16,169.14,4.4398257]
["bitfinex-derivatives","SOLF0:USTF0",1730412053297,7.26031205,169.16,169.15,1.48032139]
["bitfinex-derivatives","SOLF0:USTF0",1730412059602,10.21941205,169.16,169.15,1.48032139]
["bitfinex-derivatives","SOLF0:USTF0",1730412059800,10.21941205,169.16,169.07,24.31635878]
["bitfinex-derivatives","SOLF0:USTF0",1730412059801,7.26031205,169.16,169.07,24.31635878]
["bitfinex-derivatives","SOLF0:USTF0",1730412059997,7.26031205,169.12,169.07,24.31635878]
["bitfinex-derivatives","SOLF0:USTF0",1730412060601,7.26031205,169.11,169.07,24.31635878]
["bitfinex-derivatives","SOLF0:USTF0",1730412060904,7.26031205,169.09,169.07,24.31635878]
["bitfinex-derivatives","SOLF0:USTF0",1730412062001,7.26031205,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730412062602,10.22071205,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730412063507,7.26031205,169.09,169.05,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730412067618,7.26031205,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730412071115,10.22071205,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730412071413,7.26031205,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730412080326,7.26031205,169.11,169.04,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412080517,7.26031205,169.13,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412082227,7.26031205,169.13,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730412082426,7.26031205,169.13,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412082829,7.26031205,169.13,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412083027,7.26031205,169.13,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412083324,7.26031205,169.14,169.07,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412083525,7.26031205,169.16,169.09,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412085329,7.26031205,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412085925,7.26031205,169.14,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412096141,7.26031205,169.14,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730412096339,2.9594,169.15,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730412096340,7.26031205,169.12,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730412099139,7.26031205,169.14,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730412099437,7.26031205,169.14,169.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730412099636,7.26031205,169.14,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730412105554,7.26031205,169.14,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730412107649,7.26031205,169.14,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730412108061,7.26031205,169.14,169.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730412108257,7.26031205,169.14,169.11,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730412109962,7.26031205,169.14,169.05,39.849052]
["bitfinex-derivatives","SOLF0:USTF0",1730412110257,10.22021205,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412111961,10.22021205,169.12,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412112354,10.22021205,169.12,169.05,29.88903995]
["bitfinex-derivatives","SOLF0:USTF0",1730412112555,10.22021205,169.12,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412116354,10.22021205,169.12,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412120365,7.26031205,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412130180,7.26031205,169.09,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730412130780,7.26031205,169.1,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412136479,7.26031205,169.09,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412139083,7.26031205,169.11,169.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412139280,2.9604,169.09,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412139476,7.26031205,169.11,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412139982,2.9603,169.1,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412140785,7.26031205,169.09,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412147817,7.26031205,169.07,169.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412148303,7.26031205,169.05,169.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412148508,7.26031205,169.05,168.98,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412148703,7.26031205,169.05,169.03,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730412152511,7.26031205,169.05,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730412156228,2.9609,169.06,169.02,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730412158321,7.26031205,169.07,169.0,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412158523,2.5575,169.13,169.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412158524,7.26031205,169.09,169.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412159117,7.26031205,169.09,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412159317,7.26031205,169.09,169.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412159523,7.26031205,169.11,169.03,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412159716,7.26031205,169.12,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412159916,7.26031205,169.14,169.06,12.65201205]
["bitfinex-derivatives","SOLF0:USTF0",1730412160217,7.26031205,169.14,169.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412160419,7.26031205,169.14,169.07,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730412161122,7.26031205,169.14,169.13,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730412162719,7.26031205,169.14,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730412163317,7.26031205,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730412163514,7.26031205,169.14,169.08,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412164418,7.26031205,169.14,169.13,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730412165219,7.26031205,169.16,169.13,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730412166315,4.31908172,169.24,169.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412166316,7.26031205,169.17,169.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412166827,7.26031205,169.17,169.11,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412168434,7.26031205,169.17,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730412173424,7.26031205,169.19,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412173631,7.26031205,169.19,169.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412174218,7.26031205,169.19,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412175029,7.26031205,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412176029,7.26031205,169.21,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412177730,7.26031205,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730412182436,7.26031205,169.22,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730412182833,7.26031205,169.24,169.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412183837,7.26031205,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730412187832,7.26031205,169.24,169.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412188033,7.26031205,169.25,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730412188240,7.26031205,169.25,169.23,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730412189340,7.26031205,169.27,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730412189748,7.26031205,169.26,169.2,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412189937,7.26031205,169.24,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730412190241,7.26031205,169.24,169.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412191034,7.26031205,169.24,169.16,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412191242,2.76,169.29,169.16,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412191243,7.26031205,169.22,169.16,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412191437,1.2896,169.3,169.14,46.66821411]
["bitfinex-derivatives","SOLF0:USTF0",1730412191438,2.9587,169.19,169.14,46.66821411]
["bitfinex-derivatives","SOLF0:USTF0",1730412191742,2.9587,169.19,169.14,49.42821411]
["bitfinex-derivatives","SOLF0:USTF0",1730412192244,10.21901205,169.19,169.14,49.62761411]
["bitfinex-derivatives","SOLF0:USTF0",1730412192542,7.26031205,169.18,169.14,46.66821411]
["bitfinex-derivatives","SOLF0:USTF0",1730412193347,2.9591,169.17,169.14,46.66821411]
["bitfinex-derivatives","SOLF0:USTF0",1730412194546,8.54141205,169.2,169.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412194849,8.54141205,169.2,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730412196144,7.26031205,169.18,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412196346,7.26031205,169.18,169.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412196846,2.9591,169.17,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730412197352,7.26031205,169.16,169.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412197553,2.9593,169.15,169.1,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730412198453,10.21951205,169.16,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730412200353,2.9594,169.15,169.1,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730412201353,2.9594,169.15,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730412203756,7.26031205,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730412204762,10.21981205,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730412207857,10.21981205,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730412211762,7.26031205,169.14,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730412214664,7.26031205,169.14,169.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730412214852,11.59721205,169.13,169.09,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730412221363,8.63751205,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730412224158,7.26031205,169.15,169.08,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412224359,1.3386,169.16,169.09,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412224360,8.59891205,169.16,169.09,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412224669,11.55811205,169.16,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730412224868,11.55811205,169.16,169.09,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412225370,7.26031205,169.15,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730412229072,7.26031205,169.15,169.08,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412229675,7.26031205,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730412230376,7.26031205,169.15,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412238880,7.26031205,169.17,169.1,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412239176,7.26031205,169.18,169.1,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412241283,7.26031205,169.17,169.1,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412241873,7.26031205,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412242281,7.26031205,169.17,169.1,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412244081,7.26031205,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412244384,7.26031205,169.19,169.1,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412244775,7.26031205,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730412245375,10.21891205,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730412246377,7.26031205,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730412247380,10.21891205,169.19,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730412251583,7.26031205,169.19,169.1,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412251784,7.26031205,169.13,169.09,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730412251986,7.26031205,169.13,169.07,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730412252980,7.26031205,169.13,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412253989,7.26031205,169.13,169.05,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412254486,2.76,169.15,169.05,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412254487,7.26031205,169.11,169.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412254879,2.9604,169.09,169.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412255592,10.22061205,169.1,169.05,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1730412257794,10.22061205,169.1,169.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412257989,10.22061205,169.1,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730412258494,2.9603,169.1,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730412258891,7.26031205,169.13,169.06,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412259091,2.9596,169.14,169.1,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730412260094,2.96,169.11,169.07,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730412260283,2.96,169.11,169.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412260695,2.96,169.11,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730412261289,2.96,169.11,169.06,10.22111205]
["bitfinex-derivatives","SOLF0:USTF0",1730412261487,10.22001205,169.13,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412261891,10.22001205,169.13,169.06,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412262088,10.22001205,169.13,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412264092,10.22001205,169.13,169.06,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412264294,7.26031205,169.16,169.07,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412264496,7.26031205,169.16,169.09,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412264695,44.00955207,169.18,169.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412264696,48.64156412,169.18,169.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412265096,7.26031205,169.18,169.11,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412265399,7.26031205,169.2,169.11,8.59111205]
["bitfinex-derivatives","SOLF0:USTF0",1730412265602,7.26031205,169.2,169.17,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730412265892,7.26031205,169.2,169.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412266097,7.26031205,169.2,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412266296,7.26031205,169.2,169.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412267295,7.26031205,169.2,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730412267597,7.26031205,169.22,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730412267790,7.26031205,169.22,169.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412267995,7.26031205,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730412269297,7.26031205,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730412277010,7.26031205,169.22,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730412280613,7.26031205,169.22,169.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412280803,7.26031205,169.22,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730412282314,10.21841205,169.22,169.2,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730412284212,7.26031205,169.22,169.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412284415,10.21901205,169.19,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730412285815,7.26031205,169.21,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730412286007,7.26031205,169.21,169.15,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412286406,7.26031205,169.21,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730412286606,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730412292526,2.9582,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730412294730,8.56891205,169.24,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730412294930,2.958,169.23,169.2,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730412297536,7.26031205,169.21,169.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412297928,10.21861205,169.21,169.16,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730412298236,8.56891205,169.24,169.15,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412298426,1.3086,169.24,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730412298735,2.6101,169.25,169.19,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412299235,2.6101,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730412300238,2.6101,169.25,169.19,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412300535,2.6101,169.25,169.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412300536,7.26031205,169.23,169.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412301134,7.26031205,169.23,169.16,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412301532,2.9582,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730412303428,5.3101,169.25,169.16,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412303429,7.26031205,169.24,169.16,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412303632,5.3101,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730412303633,5.5678,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730412304023,2.6101,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730412304229,2.6101,169.25,169.19,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412305235,2.6101,169.25,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730412306223,2.6101,169.25,169.19,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412306426,7.26031205,169.24,169.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412307332,2.6101,169.25,169.16,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412307333,7.26031205,169.23,169.16,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412307528,7.26031205,169.23,169.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412307930,2.9582,169.22,169.17,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730412310227,2.9582,169.22,169.17,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412310534,2.9582,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412311940,2.6101,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730412312140,1.3518,169.25,169.22,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730412316631,1.3518,169.25,169.23,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730412318540,1.3517,169.28,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412320238,1.3517,169.28,169.26,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730412320743,7.26031205,169.27,169.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412321235,2.9575,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730412321436,2.9575,169.26,169.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412322236,10.21761205,169.27,169.23,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730412322544,1.3517,169.28,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412323647,1.3517,169.28,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730412324636,7.26031205,169.3,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412324942,10.21701205,169.3,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412325155,7.26031205,169.3,169.25,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412325744,7.26031205,169.3,169.21,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730412325745,10.21701205,169.3,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412325944,2.7,169.32,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412326134,7.26031205,169.28,169.23,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412326339,10.21731205,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730412326641,7.26031205,169.28,169.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730412332441,7.26031205,169.28,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730412333445,10.21711205,169.3,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730412333655,7.26031205,169.35,169.29,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412333851,2.9563,169.33,169.29,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412334151,2.9563,169.33,169.29,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730412334343,10.21711205,169.3,169.25,10.04031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412334547,7.26031205,169.3,169.25,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412334749,7.26031205,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730412335250,7.26031205,169.3,169.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730412335648,2.957,169.29,169.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730412337158,2.957,169.29,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730412337354,10.21701205,169.3,169.26,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730412337564,7.26031205,169.3,169.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730412338062,10.21701205,169.3,169.26,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730412338961,10.21701205,169.3,169.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730412341762,10.21701205,169.3,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730412342164,7.26031205,169.3,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730412343466,10.21701205,169.3,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730412343668,7.26031205,169.3,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730412347668,4.0309,169.34,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730412347669,7.26031205,169.29,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730412348467,7.26031205,169.3,169.27,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730412352465,7.26031205,169.3,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730412355377,10.21701205,169.3,169.28,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730412367074,10.21701205,169.3,169.21,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412367075,7.26031205,169.3,169.21,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412367285,7.26031205,169.29,169.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412367482,7.26031205,169.27,169.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412367876,7.26031205,169.27,169.24,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730412368074,7.26031205,169.27,169.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412368286,7.26031205,169.25,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730412368582,2.76,169.3,169.18,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730412368583,7.26031205,169.24,169.18,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730412368783,7.26031205,169.24,169.18,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730412369089,10.21821205,169.24,169.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730412369584,7.26031205,169.24,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730412369789,10.21781205,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730412377286,7.26031205,169.26,169.23,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730412377590,7.26031205,169.26,169.18,11.31751205]
["bitfinex-derivatives","SOLF0:USTF0",1730412378586,10.21781205,169.26,169.22,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730412380889,10.21781205,169.26,169.18,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412380890,7.26031205,169.26,169.18,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412381092,2.9582,169.22,169.19,4.4387275]
["bitfinex-derivatives","SOLF0:USTF0",1730412381299,2.9582,169.22,169.19,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730412381796,10.21851205,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730412383896,10.21851205,169.22,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730412383897,7.26031205,169.22,169.19,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730412384493,10.21851205,169.22,169.18,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730412387401,2.9583,169.21,169.17,10.21921205]
["bitfinex-derivatives","SOLF0:USTF0",1730412387601,2.9583,169.21,169.17,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730412387899,2.9583,169.21,169.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412388106,2.9583,169.21,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412388404,10.21851205,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412388798,7.26031205,169.22,169.18,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730412389496,3.9516,169.25,169.15,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412389497,7.26031205,169.2,169.15,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412389695,7.26031205,169.2,169.13,11.30281205]
["bitfinex-derivatives","SOLF0:USTF0",1730412389903,7.26031205,169.2,169.14,1.48043268]
["bitfinex-derivatives","SOLF0:USTF0",1730412390100,7.26031205,169.2,169.13,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412390299,2.9588,169.18,169.14,4.43985343]
["bitfinex-derivatives","SOLF0:USTF0",1730412390505,2.9588,169.18,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412391505,2.9596,169.14,169.09,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730412391700,7.26031205,169.12,169.06,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412391906,7.26031205,169.12,169.07,1.48087741]
["bitfinex-derivatives","SOLF0:USTF0",1730412392204,7.26031205,169.11,169.03,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412392402,7.26031205,169.11,169.04,1.48102144]
["bitfinex-derivatives","SOLF0:USTF0",1730412392596,2.9603,169.1,169.05,1.48102144]
["bitfinex-derivatives","SOLF0:USTF0",1730412392793,7.26031205,169.12,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412392997,8.63671205,169.15,169.08,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412393197,8.63671205,169.15,169.02,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730412393198,11.35671205,169.15,169.1,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412393703,14.31601205,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730412396510,11.59601205,169.15,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730412396710,11.59601205,169.15,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730412397314,7.26031205,169.15,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412397813,2.72,169.16,169.14,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412398012,11.23651205,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412398913,14.19551205,169.17,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412400518,7.26031205,169.16,169.14,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730412401014,10.21951205,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412402408,2.9593,169.15,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412403110,7.26031205,169.14,169.05,8.54341205]
["bitfinex-derivatives","SOLF0:USTF0",1730412403311,7.26031205,169.11,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412403708,7.26031205,169.11,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412403904,7.26031205,169.11,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412405017,7.26031205,169.11,169.03,9.98031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412405415,7.26031205,169.11,169.07,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412405618,7.26031205,169.09,169.07,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412409909,7.26031205,169.09,169.06,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730412411026,7.26031205,169.09,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730412411919,7.26031205,169.09,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730412413427,7.26031205,169.08,169.06,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730412417432,7.26031205,169.08,169.01,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730412417433,10.22091205,169.08,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730412417632,7.26031205,169.06,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730412418833,7.26031205,169.06,168.99,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412419032,7.26031205,169.04,168.98,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412419435,7.26031205,169.04,168.99,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730412419631,7.26031205,169.04,168.98,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412420032,7.26031205,169.04,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730412422032,7.26031205,169.03,169.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730412436239,7.26031205,169.06,169.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412436442,1.3531,169.1,169.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412436443,7.26031205,169.08,169.01,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412438349,7.26031205,169.08,169.06,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412440751,7.26031205,169.08,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412448245,1.379,169.11,169.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730412448246,7.26031205,169.11,169.04,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412448445,7.26031205,169.11,169.04,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412449554,7.26031205,169.09,169.08,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730412450356,7.26031205,169.11,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730412450556,7.26031205,169.13,169.05,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412450854,7.26031205,169.13,169.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412450855,7.26031205,169.13,169.07,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412451050,7.26031205,169.13,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730412453453,7.26031205,169.14,169.12,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730412456959,7.26031205,169.14,169.12,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730412457159,7.26031205,169.14,169.07,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412457456,7.26031205,169.16,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730412457651,7.26031205,169.16,169.09,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412458251,7.26031205,169.16,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412461357,7.26031205,169.14,169.07,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412461662,7.26031205,169.12,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730412462665,7.26031205,169.12,169.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412462864,7.26031205,169.15,169.09,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412463261,7.26031205,169.15,169.13,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730412464560,7.26031205,169.14,169.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412464756,7.26031205,169.13,169.1,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730412465756,7.26031205,169.13,169.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412465961,7.26031205,169.09,169.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412466167,2.7,169.15,169.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412466168,7.26031205,169.11,169.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412466364,7.26031205,169.11,169.06,1.48096854]
["bitfinex-derivatives","SOLF0:USTF0",1730412466563,7.26031205,169.11,169.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412466764,7.26031205,169.11,169.06,1.4809685]
["bitfinex-derivatives","SOLF0:USTF0",1730412466967,7.26031205,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730412468173,10.22041205,169.11,169.07,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730412473770,7.26031205,169.11,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730412476377,7.26031205,169.09,169.08,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730412476976,7.26031205,169.09,169.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412477274,7.26031205,169.08,169.05,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730412480574,7.26031205,169.06,169.03,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730412480879,7.26031205,169.06,169.04,1.48115788]
["bitfinex-derivatives","SOLF0:USTF0",1730412481077,7.26031205,169.06,169.03,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730412481274,7.26031205,169.06,169.04,1.48115988]
["bitfinex-derivatives","SOLF0:USTF0",1730412481484,7.26031205,169.06,169.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730412481875,7.26031205,169.06,169.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412482174,10.22141205,169.05,169.02,1.48117848]
["bitfinex-derivatives","SOLF0:USTF0",1730412482372,10.22141205,169.05,169.03,1.48117848]
["bitfinex-derivatives","SOLF0:USTF0",1730412482589,10.22141205,169.05,169.01,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730412482774,7.26031205,169.03,169.02,1.48122]
["bitfinex-derivatives","SOLF0:USTF0",1730412483672,2.7,169.11,169.02,1.48122]
["bitfinex-derivatives","SOLF0:USTF0",1730412483673,10.22141205,169.05,169.02,1.48122]
["bitfinex-derivatives","SOLF0:USTF0",1730412483881,10.22141205,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730412484282,10.22141205,169.05,169.02,1.48125063]
["bitfinex-derivatives","SOLF0:USTF0",1730412484582,10.22141205,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730412484784,10.22141205,169.05,169.02,1.48125063]
["bitfinex-derivatives","SOLF0:USTF0",1730412485090,10.22141205,169.05,169.03,1.48125063]
["bitfinex-derivatives","SOLF0:USTF0",1730412485288,10.22141205,169.05,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730412485585,10.22141205,169.05,169.02,1.48124309]
["bitfinex-derivatives","SOLF0:USTF0",1730412485890,10.22141205,169.05,169.03,1.48124309]
["bitfinex-derivatives","SOLF0:USTF0",1730412486078,7.26031205,169.04,169.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730412486279,7.26031205,169.04,169.02,1.48124309]
["bitfinex-derivatives","SOLF0:USTF0",1730412486588,7.26031205,169.04,169.03,1.48124309]
["bitfinex-derivatives","SOLF0:USTF0",1730412487679,7.26031205,169.04,168.97,8.54521205]
["bitfinex-derivatives","SOLF0:USTF0",1730412487680,7.26031205,169.04,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730412487982,7.26031205,169.02,169.0,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730412488386,2.9618,169.01,168.96,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730412488578,1.3018,169.05,168.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412488579,7.26031205,168.99,168.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730412489387,1.3018,169.05,168.92,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730412489388,7.26031205,168.96,168.92,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730412489581,7.26031205,168.96,168.89,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412489888,7.26031205,168.94,168.9,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730412490383,7.26031205,168.94,168.87,7.26031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412490580,10.22341205,168.94,168.89,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730412490983,7.26031205,168.94,168.9,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730412491178,7.26031205,168.94,168.86,9.96031205]
["bitfinex-derivatives","SOLF0:USTF0",1730412492584,7.26031205,168.9,168.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412492887,7.26031205,168.88,168.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412493085,7.26031205,168.87,168.81,87.68843886]
["bitfinex-derivatives","SOLF0:USTF0",1730412493289,1.3617,168.96,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730412493290,7.26031205,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730412493483,7.26031205,168.82,168.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412493792,7.26031205,168.81,168.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412493991,7.26031205,168.81,168.77,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730412494194,7.26031205,168.79,168.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412494393,7.26031205,168.78,168.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412494695,7.26031205,168.78,168.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412495194,7.26031205,168.76,168.7,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730412495398,7.26031205,168.74,168.7,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730412495692,7.26031205,168.74,168.73,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730412496480,14.11327862,168.81,168.75,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730412496685,11.39327862,168.81,168.7,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730412496991,1.2891,168.82,168.71,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412497191,1.2891,168.82,168.77,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730412497394,1.2891,168.82,168.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412497589,11.39327862,168.8,168.68,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412497891,11.39327862,168.8,168.59,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412497892,11.39327862,168.78,168.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412498398,11.39327862,168.78,168.74,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730412498893,11.39327862,168.78,168.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412498894,3.988,168.79,168.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412499495,1.268,168.79,168.75,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730412499793,1.268,168.79,168.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412500996,11.39327862,168.81,168.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412501384,1.2891,168.82,168.78,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730412502583,1.2891,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730412504888,1.2891,168.82,168.78,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730412505395,1.2891,168.82,168.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730412505595,1.2891,168.82,168.79,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730412506300,1.2891,168.82,168.71,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412506600,1.2891,168.82,168.69,1.48344951]
["bitfinex-derivatives","SOLF0:USTF0",1730412506601,11.39327862,168.8,168.67,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412506895,2.8,168.81,168.67,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412506896,11.39327862,168.78,168.67,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412507097,1.3702,168.77,168.67,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412507395,1.3702,168.77,168.65,14.19327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412507396,11.39327862,168.75,168.65,14.19327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412507596,11.39327862,168.75,168.62,12.74687862]
["bitfinex-derivatives","SOLF0:USTF0",1730412507802,1.3441,168.74,168.63,3.8908477]
["bitfinex-derivatives","SOLF0:USTF0",1730412507995,1.3441,168.74,168.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412508298,1.3441,168.74,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730412508892,11.39327862,168.73,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730412509204,11.39327862,168.73,168.68,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730412509898,2.9672,168.7,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730412510195,2.9672,168.7,168.58,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730412510196,11.39327862,168.71,168.58,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730412510402,11.39327862,168.68,168.59,3.89112978]
["bitfinex-derivatives","SOLF0:USTF0",1730412510598,11.39327862,168.71,168.6,1.09112978]
["bitfinex-derivatives","SOLF0:USTF0",1730412510793,11.39327862,168.71,168.61,1.09112978]
["bitfinex-derivatives","SOLF0:USTF0",1730412510989,11.39327862,168.71,168.59,14.19327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412511191,11.39327862,168.71,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730412511799,11.39327862,168.71,168.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412511997,11.39327862,168.71,168.69,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730412512503,1.3511,168.73,168.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412513196,1.3511,168.73,168.68,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730412513706,1.3511,168.73,168.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730412515001,1.3511,168.73,168.7,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730412517105,12.71987862,168.79,168.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412517407,11.39327862,168.77,168.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412517608,11.39327862,168.77,168.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412518598,11.39327862,168.77,168.63,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730412518802,2.9662,168.76,168.71,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730412520706,14.19327862,168.77,168.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412521805,11.39327862,168.74,168.62,11.39327862]
["bitfinex-derivatives","SOLF0:USTF0",1730412522003,11.39327862,168.74,168.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412522505,11.39327862,168.71,168.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412522911,1.2572,168.7,168.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412523211,11.39327862,168.69,168.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412524013,14.36067862,168.69,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730412525916,14.36067862,168.69,168.65,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730412526106,11.39327862,168.69,168.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412526509,11.39327862,168.69,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730412528818,14.36067862,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730412529209,11.39327862,168.69,168.62,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730412529408,11.39327862,168.69,168.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412530315,14.36077862,168.69,168.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730412530921,14.36077862,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730412533116,2.9679,168.67,168.62,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730412533319,11.39327862,168.66,168.56,54.38839058]
["bitfinex-derivatives","SOLF0:USTF0",1730412533520,2.8,168.67,168.57,1.09136263]
["bitfinex-derivatives","SOLF0:USTF0",1730412533725,2.8,168.67,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730412534023,2.8,168.67,168.56,54.38839058]
["bitfinex-derivatives","SOLF0:USTF0",1730412534322,2.8,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730412535213,2.8,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730412536724,5.7678,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730412536921,2.8,168.67,168.56,54.38839058]
["bitfinex-derivatives","SOLF0:USTF0",1730412537722,2.8,168.67,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730412538620,2.8,168.67,168.56,54.38839058]
["bitfinex-derivatives","SOLF0:USTF0",1730412538621,2.8,168.67,168.65,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730412541033,2.8,168.67,168.56,54.38839058]
["bitfinex-derivatives","SOLF0:USTF0",1730412541219,2.8,168.67,168.57,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1730412541820,11.39327862,168.66,168.57,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1730412542030,11.39327862,168.66,168.57,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1730412542527,7.30332014,168.63,168.57,16.10232014]
["bitfinex-derivatives","SOLF0:USTF0",1730412543524,7.30332014,168.62,168.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412543716,7.30332014,168.58,168.52,7.30332014]
["bitfinex-derivatives","SOLF0:USTF0",1730412543919,2.86,168.62,168.5,10.16332014]
["bitfinex-derivatives","SOLF0:USTF0",1730412543920,7.30332014,168.56,168.5,10.16332014]
["bitfinex-derivatives","SOLF0:USTF0",1730412545230,7.30332014,168.56,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730412546619,2.969,168.6,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730412546620,11.40923724,168.6,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730412547029,14.37833724,168.6,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730412547925,14.37833724,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730412548730,11.40923724,168.6,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730412549229,11.40923724,168.67,168.55,11.40923724]
["bitfinex-derivatives","SOLF0:USTF0",1730412549434,11.40923724,168.67,168.56,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730412550824,11.40923724,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730412551026,11.40923724,168.67,168.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412551628,11.40923724,168.67,168.63,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730412552530,11.40923724,168.67,168.64,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730412553834,2.86,168.69,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730412554035,18.51253724,168.7,168.65,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730412554426,15.54523724,168.7,168.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412554929,12.68523724,168.7,168.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412556136,12.68523724,168.7,168.66,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730412558240,12.68523724,168.7,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730412560946,12.68523724,168.7,168.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412561646,12.68523724,168.7,168.67,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730412562538,2.9674,168.69,168.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412563042,2.9674,168.69,168.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730412563630,2.9674,168.69,168.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412564129,2.9674,168.69,168.57,11.40923724]
["bitfinex-derivatives","SOLF0:USTF0",1730412564130,14.37743724,168.65,168.6,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730412564335,11.40923724,168.65,168.56,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730412564936,11.40923724,168.65,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730412568048,5.828,168.66,168.59,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730412568264,5.828,168.66,168.56,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1730412568446,7.3029674,168.63,168.57,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412568746,7.3029674,168.63,168.61,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730412571143,10.1429674,168.62,168.51,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412571343,7.3029674,168.58,168.51,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412572142,10.2722674,168.58,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730412572342,7.3029674,168.58,168.51,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412572947,7.3029674,168.58,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730412573152,7.3029674,168.58,168.51,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412573850,7.3029674,168.58,168.5,8.6547674]
["bitfinex-derivatives","SOLF0:USTF0",1730412574553,7.3029674,168.55,168.5,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730412574750,7.3029674,168.55,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730412574945,7.3029674,168.55,168.5,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730412575141,7.3029674,168.55,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730412576255,7.3029674,168.55,168.5,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730412577760,7.3029674,168.55,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730412578551,7.3029674,168.55,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730412580652,7.3029674,168.54,168.53,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730412580956,7.3029674,168.54,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730412581152,46.31847122,168.69,168.47,20.4546]
["bitfinex-derivatives","SOLF0:USTF0",1730412581356,7.3029674,168.63,168.62,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730412582257,7.3029674,168.63,168.56,10.4229674]
["bitfinex-derivatives","SOLF0:USTF0",1730412582464,7.3029674,168.63,168.61,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730412582662,7.3029674,168.62,168.54,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412582955,7.3029674,168.6,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730412583751,7.3029674,168.58,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730412586454,7.3029674,168.58,168.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730412588657,7.3029674,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730412588859,7.3029674,168.57,168.51,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412589166,7.3029674,168.57,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730412589461,7.3029674,168.58,168.55,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730412589656,7.3029674,168.58,168.51,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412589861,7.3029674,168.58,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730412590565,7.3029674,168.59,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730412591557,2.5811,168.63,168.6,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730412591558,7.3029674,168.61,168.6,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730412592557,7.3029674,168.61,168.54,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412592761,7.3029674,168.6,168.54,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412593555,7.3029674,168.6,168.59,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730412594161,2.5811,168.63,168.5,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730412594162,7.3029674,168.62,168.5,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730412594466,7.3029674,168.6,168.54,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412595364,7.3029674,168.6,168.58,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730412596557,7.3029674,168.59,168.58,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730412597965,7.3029674,168.59,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730412598158,7.3029674,168.59,168.52,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412598767,7.3029674,168.59,168.57,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730412600461,10.2722674,168.59,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730412600664,7.3029674,168.57,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730412601163,7.3029674,168.57,168.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730412604960,7.3029674,168.55,168.48,11.7370674]
["bitfinex-derivatives","SOLF0:USTF0",1730412605160,7.3029674,168.54,168.48,11.7370674]
["bitfinex-derivatives","SOLF0:USTF0",1730412605561,1.3641,168.59,168.48,11.7370674]
["bitfinex-derivatives","SOLF0:USTF0",1730412605562,7.3029674,168.55,168.48,11.7370674]
["bitfinex-derivatives","SOLF0:USTF0",1730412605767,7.3029674,168.55,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730412606271,7.3029674,168.55,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730412606771,7.3029674,168.55,168.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730412606960,7.3029674,168.53,168.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730412610870,7.3029674,168.52,168.5,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730412613162,7.3029674,168.52,168.46,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730412613365,7.3029674,168.48,168.46,16.37212791]
["bitfinex-derivatives","SOLF0:USTF0",1730412613576,7.3029674,168.48,168.46,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730412616268,7.3029674,168.48,168.46,9.22562791]
["bitfinex-derivatives","SOLF0:USTF0",1730412616468,7.3029674,168.48,168.37,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412616673,7.3029674,168.44,168.37,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412617174,1.3316,168.49,168.38,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412617175,7.3029674,168.45,168.38,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412617774,7.3029674,168.45,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730412617977,7.3029674,168.45,168.38,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412618379,7.3029674,168.45,168.44,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730412619873,7.3029674,168.45,168.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412620079,7.3029674,168.41,168.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412620578,7.3029674,168.41,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730412622174,7.3029674,168.41,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730412622864,7.3029674,168.41,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730412623266,7.3029674,168.41,168.34,10.4029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412623267,7.3029674,168.41,168.28,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412623477,7.3029674,168.36,168.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730412623679,7.3029674,168.36,168.3,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412624172,7.3029674,168.36,168.35,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730412624482,7.3029674,168.36,168.3,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412624483,7.3029674,168.36,168.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730412624669,7.3029674,168.34,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730412625066,7.3029674,168.35,168.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730412625974,7.3029674,168.37,168.31,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412626373,7.3029674,168.36,168.29,8.6102674]
["bitfinex-derivatives","SOLF0:USTF0",1730412626583,7.3029674,168.33,168.27,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412627168,7.3029674,168.33,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730412627374,7.3029674,168.33,168.27,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412628278,7.3029674,168.33,168.26,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412628780,7.3029674,168.36,168.3,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412629083,7.3029674,168.38,168.31,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730412629582,7.3029674,168.35,168.31,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730412629976,7.3029674,168.35,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412630177,7.3029674,168.35,168.27,10.0058674]
["bitfinex-derivatives","SOLF0:USTF0",1730412630678,7.3029674,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730412632078,7.3029674,168.33,168.27,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730412632784,7.3029674,168.37,168.3,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412632980,7.3029674,168.35,168.28,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412633780,7.3029674,168.35,168.31,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730412634085,7.3029674,168.35,168.28,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412634483,7.3029674,168.37,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730412635880,7.3029674,168.37,168.3,10.4029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412635881,7.3029674,168.39,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412636284,7.3029674,168.39,168.32,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412636483,7.3029674,168.39,168.33,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730412636682,7.3029674,168.39,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412639889,7.3029674,168.39,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412640088,7.3029674,168.4,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412640592,7.3029674,168.4,168.33,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730412640995,7.3029674,168.4,168.34,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412642086,7.3029674,168.4,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412642385,10.0161674,168.42,168.35,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412642785,10.0161674,168.42,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730412643380,17.84,168.34,168.12,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412643580,2.7132,168.42,168.16,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412643581,7.3029674,168.26,168.16,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412643790,7.3029674,168.24,168.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730412644182,7.3029674,168.24,168.14,10.2799674]
["bitfinex-derivatives","SOLF0:USTF0",1730412644489,7.3029674,168.2,168.12,2.92103416]
["bitfinex-derivatives","SOLF0:USTF0",1730412644694,7.3029674,168.2,168.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730412644896,7.3029674,168.17,168.08,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412645096,7.3029674,168.17,168.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730412645296,7.3029674,168.1,167.97,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412645592,7.3029674,168.03,167.98,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730412646094,7.3029674,168.02,167.93,7.3029674]
["bitfinex-derivatives","SOLF0:USTF0",1730412646288,7.3029674,168.02,167.94,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730412646485,3.84,168.1,167.94,14.07373954]
["bitfinex-derivatives","SOLF0:USTF0",1730412646486,11.44703954,168.09,167.94,14.07373954]
["bitfinex-derivatives","SOLF0:USTF0",1730412646989,11.44703954,168.09,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730412647298,11.44703954,168.11,168.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412647695,11.44703954,168.11,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730412647891,11.44703954,168.11,168.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412648397,0.44703954,168.11,168.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412648586,0.44703954,168.11,167.97,11.44703954]
["bitfinex-derivatives","SOLF0:USTF0",1730412648790,0.44703954,168.11,167.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412648993,0.44703954,168.11,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730412649305,11.44703954,168.14,168.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412649497,11.44703954,168.14,168.0,11.44703954]
["bitfinex-derivatives","SOLF0:USTF0",1730412649498,11.44703954,168.16,168.06,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1730412649799,11.44703954,168.16,168.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412650198,11.44703954,168.16,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730412650503,0.44703954,168.16,168.07,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730412650692,0.44703954,168.16,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730412650892,0.44703954,168.16,168.07,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730412651194,0.44703954,168.16,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730412651401,0.44703954,168.16,168.07,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730412651987,0.44703954,168.16,168.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412652595,18.31038835,168.18,168.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412652903,18.31038835,168.18,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730412653095,18.31038835,168.18,168.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412655303,18.31038835,168.18,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730412655597,18.31038835,168.18,168.07,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730412655802,18.31038835,168.15,168.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412656102,18.31038835,168.15,168.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412656300,18.31038835,168.15,168.07,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730412656599,18.31038835,168.15,168.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412656999,18.31038835,168.15,168.11,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730412657393,18.31038835,168.15,168.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412657600,18.31038835,168.18,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730412658404,18.31038835,168.18,168.13,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730412658705,18.31038835,168.18,168.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412659704,18.31038835,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730412660905,18.31038835,168.21,168.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412661109,18.31038835,168.24,168.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412661596,18.31038835,168.24,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730412661795,4.1,168.28,168.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412661796,18.31038835,168.21,168.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412662305,18.31038835,168.21,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730412662806,18.31038835,168.21,168.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412663510,18.31038835,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730412663800,18.31038835,168.21,168.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412664309,18.31038835,168.21,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730412664999,18.31038835,168.21,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730412665195,18.31038835,168.18,168.0,18.31038835]
["bitfinex-derivatives","SOLF0:USTF0",1730412665398,18.31038835,168.18,168.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412665602,18.31038835,168.18,168.02,1.09485815]
["bitfinex-derivatives","SOLF0:USTF0",1730412666499,18.31038835,168.18,168.03,19.4052465]
["bitfinex-derivatives","SOLF0:USTF0",1730412666706,18.31038835,168.18,168.04,1.09485815]
["bitfinex-derivatives","SOLF0:USTF0",1730412667005,18.31038835,168.18,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730412667303,18.31038835,168.18,168.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412668007,18.31038835,168.21,168.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412668399,18.31038835,168.21,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730412668701,18.31038835,168.21,168.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412668896,18.31038835,168.21,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730412669507,18.31038835,168.24,168.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412670113,18.31038835,168.24,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730412670596,18.31038835,168.24,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730412671500,18.31038835,168.21,168.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412671803,18.31038835,168.21,168.07,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730412671804,18.31038835,168.21,168.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412672001,21.28588835,168.24,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730412672398,21.94,168.29,168.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412672607,11.43525674,168.23,168.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412672798,11.43525674,168.25,168.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412673000,11.43525674,168.25,168.15,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730412673514,11.43525674,168.25,168.16,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730412673903,11.43525674,168.25,168.21,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730412674107,11.43525674,168.25,168.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412674403,11.43525674,168.28,168.24,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730412674617,11.43525674,168.28,168.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412675506,11.43525674,168.3,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730412675703,11.43525674,168.33,168.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412675904,11.43525674,168.35,168.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412676105,11.43525674,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730412676310,11.43525674,168.35,168.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730412676506,11.43525674,168.35,168.29,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730412676707,11.43525674,168.35,168.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730412677303,11.43525674,168.35,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730412677718,11.43525674,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730412678307,11.43525674,168.35,168.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730412679019,11.43525674,168.35,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730412679210,11.43525674,168.32,168.24,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1730412679722,11.43525674,168.32,168.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730412680909,14.40915674,168.32,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730412681112,11.43525674,168.32,168.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730412681410,11.43525674,168.32,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730412681612,11.43525674,168.35,168.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730412682712,11.43525674,168.35,168.31,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730412682903,4.2,168.42,168.19,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730412682904,11.43525674,168.37,168.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730412683305,11.43525674,168.37,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730412683806,11.43525674,168.4,168.34,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730412684610,11.43525674,168.4,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730412686522,11.43525674,168.38,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730412687116,14.40815674,168.38,168.31,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730412687415,14.40815674,168.38,168.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730412687416,11.43525674,168.38,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730412689008,11.43525674,168.38,168.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730412689314,11.43525674,168.38,168.33,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730412689919,11.43525674,168.38,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730412690812,11.43525674,168.38,168.3,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730412691014,11.43525674,168.38,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412691609,11.43525674,168.38,168.36,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730412692015,11.43525674,168.38,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412692419,11.43525674,168.38,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730412692618,11.43525674,168.38,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412693025,11.43525674,168.38,168.35,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730412693425,11.43525674,168.38,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412694315,11.43525674,168.4,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412694727,11.43525674,168.4,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412695027,11.43525674,168.4,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412696329,11.43525674,168.4,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412697933,11.43525674,168.4,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412698630,11.43525674,168.4,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412698938,11.43525674,168.4,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412699338,11.43525674,168.4,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730412700029,11.43525674,168.4,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412701231,11.43525674,168.4,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412701430,11.43525674,168.4,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412701833,11.43525674,168.4,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412702333,11.43525674,168.4,168.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730412702743,11.43525674,168.4,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412703242,11.43525674,168.4,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730412703537,11.43525674,168.4,168.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730412704240,11.43525674,168.4,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412705055,64.21766221,168.48,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730412705056,11.43525674,168.45,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730412705243,11.43525674,168.42,168.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412705447,11.43525674,168.4,168.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412705750,11.43525674,168.4,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730412705952,11.43525674,168.4,168.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412706746,11.43525674,168.4,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412706955,11.43525674,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412707551,11.43525674,168.42,168.37,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412709755,11.43525674,168.42,168.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730412709956,14.40735674,168.42,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412710151,11.43525674,168.42,168.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412710350,11.43525674,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412711152,11.43525674,168.42,168.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412712750,11.43525674,168.42,168.38,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730412713054,11.43525674,168.42,168.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412713250,11.43525674,168.42,168.37,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730412713752,11.43525674,168.42,168.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412714556,7.30960676,168.39,168.32,11.22960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412714750,7.30960676,168.41,168.34,7.30960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412714950,7.30960676,168.41,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730412718253,7.30960676,168.44,168.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412718463,7.30960676,168.44,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730412718957,7.30960676,168.44,168.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412719559,7.30960676,168.44,168.42,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730412719757,7.30960676,168.43,168.36,7.30960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412720058,7.30960676,168.4,168.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412720359,7.30960676,168.4,168.39,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730412720861,7.30960676,168.42,168.38,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730412721164,7.30960676,168.42,168.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412721560,7.30960676,168.42,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730412724653,7.30960676,168.42,168.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412724961,7.30960676,168.42,168.4,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730412726062,7.30960676,168.44,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730412726863,7.30960676,168.44,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730412727063,7.30960676,168.44,168.37,11.22960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412728753,7.30960676,168.44,168.38,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730412729461,7.30960676,168.44,168.41,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730412729669,7.30960676,168.44,168.38,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730412729967,7.30960676,168.44,168.41,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730412730466,7.30960676,168.44,168.38,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730412730963,7.30960676,168.44,168.41,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730412731266,7.30960676,168.44,168.38,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730412732370,7.30960676,168.44,168.39,7.30960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412732968,7.30960676,168.44,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730412733667,7.30960676,168.46,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730412733864,7.30960676,168.48,168.42,7.30960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412734173,7.30960676,168.5,168.43,7.30960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412734760,7.30960676,168.5,168.45,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730412735262,7.30960676,168.47,168.4,7.30960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412735462,7.30960676,168.44,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730412735870,7.30960676,168.44,168.38,13.66490676]
["bitfinex-derivatives","SOLF0:USTF0",1730412736074,7.30960676,168.44,168.39,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730412736464,7.30960676,168.44,168.38,13.66490676]
["bitfinex-derivatives","SOLF0:USTF0",1730412736774,7.30960676,168.44,168.4,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730412737566,7.30960676,168.45,168.4,7.30960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412738171,7.30960676,168.47,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730412738368,7.30960676,168.49,168.44,7.30960676]
["bitfinex-derivatives","SOLF0:USTF0",1730412738560,2.9708,168.5,168.44,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730412738972,2.9708,168.5,168.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412739271,2.9707,168.51,168.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412739473,2.9707,168.51,168.4,11.41844258]
["bitfinex-derivatives","SOLF0:USTF0",1730412739474,15.09844258,168.53,168.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412740074,2.9706,168.51,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730412740271,15.09844258,168.53,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730412741065,2.9706,168.51,168.45,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730412741867,2.9706,168.51,168.46,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730412742073,11.41844258,168.53,168.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412742286,11.41844258,168.58,168.46,11.41844258]
["bitfinex-derivatives","SOLF0:USTF0",1730412742577,11.41844258,168.58,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730412742578,2.9696,168.57,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730412742872,11.41844258,168.58,168.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412743382,2.9695,168.57,168.51,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730412743578,11.41844258,168.58,168.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412743779,14.38774258,168.58,168.52,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730412744271,11.41844258,168.58,168.52,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730412745169,11.41844258,168.58,168.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412745363,11.41844258,168.58,168.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730412745569,14.38754258,168.6,168.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412745970,14.38754258,168.6,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730412746277,2.9688,168.62,168.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412746472,2.9688,168.62,168.52,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730412746966,11.41844258,168.63,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730412746967,14.38704258,168.63,168.55,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730412747271,14.38704258,168.63,168.52,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730412747470,14.38704258,168.63,168.56,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730412747671,14.38704258,168.63,168.56,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730412749471,2.9686,168.62,168.56,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730412749772,11.41844258,168.58,168.47,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1730412749979,11.41844258,168.56,168.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412750477,11.41844258,168.56,168.51,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730412750672,11.41844258,168.53,168.47,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730412750867,11.41844258,168.53,168.4,11.41844258]
["bitfinex-derivatives","SOLF0:USTF0",1730412750868,11.41844258,168.53,168.46,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730412751480,11.41844258,168.53,168.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412751676,14.38874258,168.53,168.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412751880,11.41844258,168.53,168.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412752078,11.41844258,168.5,168.41,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730412752380,11.41844258,168.48,168.41,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730412752774,11.41844258,168.48,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730412754983,14.38954258,168.48,168.42,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730412756184,11.41844258,168.45,168.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730412756480,11.41844258,168.43,168.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412756682,14.39054258,168.43,168.36,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730412757075,14.39054258,168.43,168.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412757474,14.39054258,168.43,168.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730412757875,14.39054258,168.43,168.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412757876,11.41844258,168.43,168.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730412758081,2.9721,168.42,168.35,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730412758381,11.41844258,168.4,168.31,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1730412758589,2.9727,168.39,168.32,4.46112658]
["bitfinex-derivatives","SOLF0:USTF0",1730412758789,2.9727,168.39,168.32,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730412760280,11.41844258,168.37,168.3,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730412760783,11.41844258,168.37,168.31,1.48743191]
["bitfinex-derivatives","SOLF0:USTF0",1730412760982,3.68,168.4,168.27,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730412760983,14.39194258,168.35,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730412761177,14.39194258,168.35,168.29,1.48761038]
["bitfinex-derivatives","SOLF0:USTF0",1730412761380,14.39194258,168.35,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730412761684,14.39194258,168.35,168.29,1.48761624]
["bitfinex-derivatives","SOLF0:USTF0",1730412761879,14.39194258,168.35,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730412764487,14.39194258,168.35,168.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730412764678,14.39194258,168.35,168.29,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730412765084,11.41844258,168.35,168.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730412765283,11.41844258,168.35,168.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730412769683,11.41844258,168.35,168.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730412770086,11.41844258,168.31,168.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730412774486,11.41844258,168.31,168.27,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1730412777396,11.41844258,168.31,168.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730412779498,11.41844258,168.34,168.27,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730412779998,11.41844258,168.34,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730412780888,14.39214258,168.34,168.28,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730412781492,14.39244258,168.32,168.26,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730412781694,11.41844258,168.3,168.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730412782093,11.41844258,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730412782094,14.39274258,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730412783403,11.41844258,168.3,168.25,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730412783605,11.41844258,168.32,168.22,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730412783806,11.41844258,168.32,168.27,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730412784796,11.41844258,168.32,168.22,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730412784997,2.9743,168.3,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730412786007,2.9741,168.31,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730412786605,11.41844258,168.32,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730412786808,2.9743,168.3,168.25,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730412787205,14.39294258,168.29,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730412788411,7.31255578,168.27,168.23,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730412788912,7.31255578,168.29,168.22,14.83715578]
["bitfinex-derivatives","SOLF0:USTF0",1730412789102,63.61713291,168.44,168.26,7.31255578]
["bitfinex-derivatives","SOLF0:USTF0",1730412789103,7.31255578,168.32,168.26,7.31255578]
["bitfinex-derivatives","SOLF0:USTF0",1730412789614,7.31255578,168.3,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730412789917,7.31255578,168.3,168.22,14.83715578]
["bitfinex-derivatives","SOLF0:USTF0",1730412790500,11.43445616,168.32,168.26,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730412790707,11.43445616,168.32,168.22,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730412791410,2.9742,168.31,168.22,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730412791809,11.43445616,168.3,168.22,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730412792012,11.43445616,168.27,168.22,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1730412792512,11.43445616,168.27,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730412793010,14.40935616,168.27,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730412793312,14.40935616,168.27,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730412794410,14.40935616,168.27,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730412795813,11.43445616,168.27,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730412797312,14.40925616,168.27,168.22,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730412800220,11.43445616,168.27,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730412801019,11.43445616,168.27,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730412801524,2.9751,168.26,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730412806027,2.9753,168.25,168.2,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730412806331,11.43445616,168.24,168.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730412806630,14.40985616,168.24,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730412807627,14.40985616,168.24,168.11,11.43445616]
["bitfinex-derivatives","SOLF0:USTF0",1730412807628,11.43445616,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730412807838,11.43445616,168.22,168.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730412808337,11.43445616,168.22,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730412812527,7.31905847,168.2,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730412813328,7.31905847,168.2,168.15,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730412813528,7.31905847,168.2,168.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730412814324,7.31905847,168.2,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730412819430,7.31905847,168.2,168.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730412819630,7.31905847,168.2,168.18,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730412820234,7.31905847,168.2,168.17,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730412822238,7.31905847,168.2,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730412822835,3.18,168.3,168.15,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412823041,7.31905847,168.22,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730412824041,7.31905847,168.22,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730412826740,7.31905847,168.22,168.15,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412826945,7.31905847,168.22,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730412827146,7.31905847,168.22,168.15,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412827541,7.31905847,168.22,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730412829249,7.31905847,168.22,168.21,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730412829648,7.31905847,168.22,168.15,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412829845,7.31905847,168.22,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730412832346,7.31905847,168.21,168.2,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730412840858,7.31905847,168.21,168.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730412842765,7.31905847,168.21,168.13,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412842966,7.31905847,168.19,168.14,1.48882026]
["bitfinex-derivatives","SOLF0:USTF0",1730412843260,3.18,168.28,168.15,1.48882026]
["bitfinex-derivatives","SOLF0:USTF0",1730412843261,7.31905847,168.17,168.15,1.48882026]
["bitfinex-derivatives","SOLF0:USTF0",1730412843462,7.31905847,168.17,168.14,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1730412843663,7.31905847,168.17,168.15,1.48889402]
["bitfinex-derivatives","SOLF0:USTF0",1730412843963,7.31905847,168.17,168.14,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1730412844166,7.31905847,168.17,168.15,1.48890452]
["bitfinex-derivatives","SOLF0:USTF0",1730412844462,7.31905847,168.16,168.12,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730412844669,7.31905847,168.13,168.05,10.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1730412844856,7.31905847,168.1,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730412845166,7.31905847,168.1,168.09,1.48913332]
["bitfinex-derivatives","SOLF0:USTF0",1730412846358,7.31905847,168.1,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730412846766,7.31905847,168.1,168.08,1.48939762]
["bitfinex-derivatives","SOLF0:USTF0",1730412846964,7.31905847,168.13,168.09,1.48939762]
["bitfinex-derivatives","SOLF0:USTF0",1730412847169,7.31905847,168.13,168.1,1.48939762]
["bitfinex-derivatives","SOLF0:USTF0",1730412847461,7.31905847,168.13,168.08,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412847670,7.31905847,168.13,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730412847852,7.31905847,168.13,168.08,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412848053,7.31905847,168.15,168.09,8.80829311]
["bitfinex-derivatives","SOLF0:USTF0",1730412848259,7.31905847,168.17,168.11,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412848561,7.31905847,168.18,168.12,6.00975736]
["bitfinex-derivatives","SOLF0:USTF0",1730412848763,5.7194,168.24,168.12,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1730412848764,7.31905847,168.16,168.12,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1730412848966,7.31905847,168.16,168.12,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730412849668,7.31905847,168.15,168.12,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730412849860,7.31905847,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730412850065,7.31905847,168.13,168.12,1.48914135]
["bitfinex-derivatives","SOLF0:USTF0",1730412850265,7.31905847,168.13,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730412850461,7.31905847,168.12,168.09,4.46717074]
["bitfinex-derivatives","SOLF0:USTF0",1730412850666,7.31905847,168.12,168.1,1.48917074]
["bitfinex-derivatives","SOLF0:USTF0",1730412850862,7.31905847,168.12,168.11,1.48917074]
["bitfinex-derivatives","SOLF0:USTF0",1730412851067,7.31905847,168.12,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730412852467,7.31905847,168.17,168.09,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412852669,7.31905847,168.17,168.11,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412853167,7.31905847,168.19,168.13,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412853669,7.31905847,168.19,168.16,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730412854171,7.31905847,168.19,168.13,8.67035847]
["bitfinex-derivatives","SOLF0:USTF0",1730412854372,7.31905847,168.22,168.16,7.31905847]
["bitfinex-derivatives","SOLF0:USTF0",1730412854772,7.31905847,168.22,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730412855176,2.5394,168.24,168.14,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730412855177,7.31905847,168.21,168.14,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730412855472,7.31905847,168.21,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730412856476,14.41129656,168.23,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730412857775,14.41129656,168.23,168.14,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730412858074,14.41129656,168.23,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730412858676,11.43569656,168.23,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730412858875,2.9757,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730412859370,11.43569656,168.23,168.14,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730412859575,11.43569656,168.23,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730412860272,14.41129656,168.23,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730412860574,11.43569656,168.23,168.13,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730412861475,2.976,168.21,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730412861675,2.976,168.21,168.13,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730412862274,2.976,168.21,168.16,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730412864676,2.976,168.21,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730412865772,11.43569656,168.23,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730412865979,2.9758,168.22,168.17,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730412868476,11.43569656,168.23,168.13,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730412869179,11.43569656,168.23,168.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730412869980,11.43569656,168.23,168.18,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730412876293,11.43569656,168.23,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730412876486,7.31827684,168.21,168.19,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730412877393,7.31827684,168.21,168.14,10.39827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412877594,7.31827684,168.21,168.18,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730412880301,7.31827684,168.2,168.18,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730412880590,7.31827684,168.2,168.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730412880891,7.31827684,168.18,168.13,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730412881296,7.31827684,168.16,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730412882194,7.31827684,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730412883088,7.31827684,168.13,168.07,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730412883295,7.31827684,168.13,167.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1730412883296,7.31827684,168.08,168.01,10.29827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412883496,7.31827684,168.08,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730412884293,7.31827684,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730412884492,7.31827684,168.08,168.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730412884896,7.31827684,168.06,168.02,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1730412885499,7.31827684,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730412885696,7.31827684,168.06,168.02,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1730412887303,7.31827684,168.06,168.03,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730412887499,7.31827684,168.06,168.02,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1730412887702,7.31827684,168.06,168.02,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730412887903,7.31827684,168.06,168.02,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730412888204,7.31827684,168.06,168.02,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730412890102,7.31827684,168.04,167.99,11.60167684]
["bitfinex-derivatives","SOLF0:USTF0",1730412892403,7.31827684,168.04,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730412893809,7.31827684,168.06,167.99,11.60167684]
["bitfinex-derivatives","SOLF0:USTF0",1730412894002,7.31827684,168.07,168.01,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412895108,7.31827684,168.07,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730412896206,7.31827684,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730412898114,7.31827684,168.04,167.99,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730412898309,7.31827684,168.04,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730412899406,7.31827684,168.04,167.99,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730412899613,7.31827684,168.04,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730412900813,7.31827684,168.05,168.02,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730412901916,7.31827684,168.04,167.99,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730412902109,7.31827684,168.04,167.97,10.29827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412902616,7.31827684,168.04,167.97,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412902815,7.31827684,168.04,167.96,10.29827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412903314,7.31827684,168.04,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730412904413,7.31827684,168.04,167.98,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412904614,2.98,168.08,167.95,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730412904615,7.31827684,168.02,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730412905308,7.31827684,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730412906220,7.31827684,168.02,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730412906421,7.31827684,168.02,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730412907119,7.31827684,168.02,167.95,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730412907416,7.31827684,168.02,167.96,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412908210,7.31827684,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730412909817,7.31827684,168.0,167.96,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730412910023,7.31827684,168.0,167.95,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730412910424,7.31827684,168.0,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730412910724,7.31827684,168.0,167.95,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730412911129,7.31827684,168.0,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730412911615,7.31827684,167.98,167.92,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412911817,7.31827684,167.98,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730412912324,7.31827684,168.0,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730412915523,7.31827684,167.99,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730412916928,7.31827684,167.99,167.92,8.60307684]
["bitfinex-derivatives","SOLF0:USTF0",1730412917130,7.31827684,168.0,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730412917335,7.31827684,168.0,167.94,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412918725,7.31827684,168.0,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730412923324,7.31827684,167.99,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730412923521,7.31827684,168.0,167.97,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730412925131,7.31827684,167.99,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730412925529,7.31827684,167.99,167.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730412926331,7.31827684,167.97,167.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730412926939,7.31827684,167.97,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730412927539,7.31827684,167.97,167.92,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730412927727,7.31827684,167.97,167.92,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730412928437,7.31827684,167.95,167.9,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730412928633,7.31827684,167.95,167.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730412928940,7.31827684,167.95,167.9,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730412929241,7.31827684,167.94,167.88,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412929437,7.31827684,167.94,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730412929636,7.31827684,167.94,167.87,11.53007684]
["bitfinex-derivatives","SOLF0:USTF0",1730412929829,7.31827684,167.96,167.89,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412930036,7.31827684,167.94,167.89,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412930841,2.92,167.97,167.89,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412930842,7.31827684,167.96,167.89,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412931137,7.31827684,167.96,167.9,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412931340,7.31827684,167.96,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730412933133,7.31827684,167.96,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730412934233,7.31827684,167.96,167.9,10.23827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412934234,7.31827684,167.96,167.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412934432,7.31827684,167.96,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730412934639,7.31827684,167.94,167.87,8.60557684]
["bitfinex-derivatives","SOLF0:USTF0",1730412935840,7.31827684,167.94,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730412936344,7.31827684,167.96,167.89,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412936645,7.31827684,167.97,167.9,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412936845,7.31827684,167.95,167.89,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412937546,7.31827684,167.95,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730412937940,7.31827684,167.98,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730412938143,7.31827684,168.0,167.94,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412938552,7.31827684,168.0,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730412939642,7.31827684,168.02,167.95,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412939838,7.31827684,168.02,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412940248,7.31827684,168.02,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730412940947,7.31827684,168.02,167.98,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730412941151,7.31827684,168.02,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412942843,7.31827684,168.02,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730412943039,7.31827684,168.03,167.97,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412943547,7.31827684,168.02,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412944139,7.31827684,168.02,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730412945154,7.31827684,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730412951851,10.29767684,168.02,167.96,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730412952043,36.2889515,168.07,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412952044,7.31827684,168.0,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730412952445,7.31827684,168.02,167.98,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730412953351,7.31827684,168.02,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730412955058,7.31827684,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730412956162,7.31827684,168.02,167.93,3.00592532]
["bitfinex-derivatives","SOLF0:USTF0",1730412956163,7.31827684,167.99,167.93,3.00592532]
["bitfinex-derivatives","SOLF0:USTF0",1730412956362,7.31827684,167.97,167.93,5.98662532]
["bitfinex-derivatives","SOLF0:USTF0",1730412956555,7.31827684,167.98,167.91,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412957057,7.31827684,167.98,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730412957359,7.31827684,167.98,167.91,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412957360,7.31827684,167.98,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730412959462,7.31827684,167.98,167.91,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412959761,7.31827684,167.98,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730412960961,7.31827684,167.97,167.9,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412961166,7.31827684,167.95,167.91,1.4909038]
["bitfinex-derivatives","SOLF0:USTF0",1730412961356,5.9571,168.06,167.89,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730412961357,7.31827684,167.94,167.89,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730412961560,7.31827684,167.94,167.9,1.49102639]
["bitfinex-derivatives","SOLF0:USTF0",1730412961760,7.31827684,167.94,167.91,1.49102639]
["bitfinex-derivatives","SOLF0:USTF0",1730412961960,7.31827684,167.94,167.89,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730412962269,7.31827684,167.94,167.9,4.47233918]
["bitfinex-derivatives","SOLF0:USTF0",1730412962461,7.31827684,167.96,167.91,1.49103918]
["bitfinex-derivatives","SOLF0:USTF0",1730412962663,7.31827684,167.96,167.92,1.49103918]
["bitfinex-derivatives","SOLF0:USTF0",1730412962859,7.31827684,167.96,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730412963063,7.31827684,167.97,167.91,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412963259,7.31827684,167.97,167.92,1.49091084]
["bitfinex-derivatives","SOLF0:USTF0",1730412963569,7.31827684,167.97,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730412964676,7.31827684,167.97,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730412965759,7.31827684,167.96,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730412966163,7.31827684,167.97,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730412966369,7.31827684,167.97,167.91,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412966570,41.89255257,168.07,167.89,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730412966571,7.31827684,167.99,167.92,8.80917009]
["bitfinex-derivatives","SOLF0:USTF0",1730412966773,7.31827684,167.99,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730412967769,7.31827684,168.01,167.94,10.21827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412967971,7.31827684,168.02,167.96,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412968471,7.31827684,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730412968669,7.31827684,168.02,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730412969065,41.8780515,168.07,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730412969066,7.31827684,168.0,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730412969376,7.31827684,168.0,167.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730412969865,7.31827684,168.0,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730412971964,7.31827684,168.0,167.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730412973673,7.31827684,167.99,167.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730412974063,7.31827684,167.99,167.95,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730412974367,7.31827684,167.99,167.96,1.49073288]
["bitfinex-derivatives","SOLF0:USTF0",1730412974574,7.31827684,167.99,167.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730412975465,7.31827684,167.99,167.96,1.49073869]
["bitfinex-derivatives","SOLF0:USTF0",1730412975666,7.31827684,167.99,167.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730412975867,7.31827684,167.99,167.96,1.49073605]
["bitfinex-derivatives","SOLF0:USTF0",1730412976067,7.31827684,167.99,167.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730412976269,7.31827684,167.99,167.96,1.49073605]
["bitfinex-derivatives","SOLF0:USTF0",1730412976464,7.31827684,167.99,167.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730412976674,7.31827684,167.99,167.96,1.49073869]
["bitfinex-derivatives","SOLF0:USTF0",1730412976867,7.31827684,167.99,167.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730412977071,7.31827684,167.99,167.96,1.49073868]
["bitfinex-derivatives","SOLF0:USTF0",1730412977375,7.31827684,167.99,167.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730412977575,7.31827684,167.99,167.96,1.49070584]
["bitfinex-derivatives","SOLF0:USTF0",1730412977766,7.31827684,167.99,167.96,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730412977966,38.9780515,168.07,167.88,19.235596]
["bitfinex-derivatives","SOLF0:USTF0",1730412977967,7.31827684,167.97,167.89,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412978167,7.31827684,167.96,167.91,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730412978369,7.31827684,167.96,167.92,4.350742]
["bitfinex-derivatives","SOLF0:USTF0",1730412978569,7.31827684,167.96,167.93,1.490742]
["bitfinex-derivatives","SOLF0:USTF0",1730412978773,7.31827684,167.96,167.94,1.490742]
["bitfinex-derivatives","SOLF0:USTF0",1730412978977,7.31827684,167.96,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412979277,7.31827684,167.96,167.93,1.49089732]
["bitfinex-derivatives","SOLF0:USTF0",1730412979580,7.31827684,167.96,167.94,1.49089732]
["bitfinex-derivatives","SOLF0:USTF0",1730412979875,7.31827684,167.96,167.92,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1730412980175,7.31827684,167.96,167.93,1.4908913]
["bitfinex-derivatives","SOLF0:USTF0",1730412980375,7.31827684,167.96,167.94,1.4908913]
["bitfinex-derivatives","SOLF0:USTF0",1730412980576,7.31827684,167.96,167.92,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1730412980772,7.31827684,167.96,167.93,1.4908913]
["bitfinex-derivatives","SOLF0:USTF0",1730412980978,7.31827684,167.96,167.94,1.4908913]
["bitfinex-derivatives","SOLF0:USTF0",1730412981275,7.31827684,167.96,167.92,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1730412981276,7.31827684,167.96,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730412981473,7.31827684,167.96,167.94,1.4908913]
["bitfinex-derivatives","SOLF0:USTF0",1730412981671,7.31827684,167.96,167.93,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730412981869,7.31827684,167.96,167.94,1.4908913]
["bitfinex-derivatives","SOLF0:USTF0",1730412982072,7.31827684,167.95,167.91,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1730412982277,7.31827684,167.95,167.92,1.49089073]
["bitfinex-derivatives","SOLF0:USTF0",1730412982469,7.31827684,167.95,167.93,1.49089073]
["bitfinex-derivatives","SOLF0:USTF0",1730412982665,7.31827684,167.95,167.94,1.49089073]
["bitfinex-derivatives","SOLF0:USTF0",1730412983675,10.29877684,167.95,167.94,1.49089073]
["bitfinex-derivatives","SOLF0:USTF0",1730412983976,7.31827684,167.95,167.89,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730412984176,7.31827684,167.91,167.89,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730412984480,7.31827684,167.91,167.9,1.49103042]
["bitfinex-derivatives","SOLF0:USTF0",1730412985067,7.31827684,167.91,167.84,8.68127684]
["bitfinex-derivatives","SOLF0:USTF0",1730412985275,7.31827684,167.91,167.85,7.33332041]
["bitfinex-derivatives","SOLF0:USTF0",1730412985574,7.31827684,167.91,167.86,1.49122041]
["bitfinex-derivatives","SOLF0:USTF0",1730412985876,10.29947684,167.91,167.87,1.49122041]
["bitfinex-derivatives","SOLF0:USTF0",1730412986071,10.29947684,167.91,167.88,1.49122041]
["bitfinex-derivatives","SOLF0:USTF0",1730412986273,7.31827684,167.9,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412986574,7.31827684,167.9,167.86,1.49128204]
["bitfinex-derivatives","SOLF0:USTF0",1730412986772,7.31827684,167.9,167.87,1.49128204]
["bitfinex-derivatives","SOLF0:USTF0",1730412987070,7.31827684,167.9,167.88,1.49128204]
["bitfinex-derivatives","SOLF0:USTF0",1730412987283,7.31827684,167.89,167.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412987574,2.86,167.92,167.82,1.49138474]
["bitfinex-derivatives","SOLF0:USTF0",1730412987575,7.31827684,167.87,167.82,1.49138474]
["bitfinex-derivatives","SOLF0:USTF0",1730412987778,7.31827684,167.87,167.83,1.49138474]
["bitfinex-derivatives","SOLF0:USTF0",1730412987967,7.31827684,167.87,167.84,1.49138474]
["bitfinex-derivatives","SOLF0:USTF0",1730412988172,7.31827684,167.87,167.8,8.64847684]
["bitfinex-derivatives","SOLF0:USTF0",1730412988372,7.31827684,167.87,167.81,1.49149664]
["bitfinex-derivatives","SOLF0:USTF0",1730412988568,7.31827684,167.87,167.82,1.49149664]
["bitfinex-derivatives","SOLF0:USTF0",1730412988883,7.31827684,167.87,167.83,1.49149664]
["bitfinex-derivatives","SOLF0:USTF0",1730412989082,7.31827684,167.87,167.84,1.49149664]
["bitfinex-derivatives","SOLF0:USTF0",1730412989280,7.31827684,167.87,167.85,1.49149664]
["bitfinex-derivatives","SOLF0:USTF0",1730412989479,7.31827684,167.87,167.8,8.64847684]
["bitfinex-derivatives","SOLF0:USTF0",1730412989783,7.31827684,167.87,167.81,4.47447379]
["bitfinex-derivatives","SOLF0:USTF0",1730412989982,7.31827684,167.87,167.82,1.49157379]
["bitfinex-derivatives","SOLF0:USTF0",1730412990183,7.31827684,167.87,167.83,1.49157379]
["bitfinex-derivatives","SOLF0:USTF0",1730412990385,7.31827684,167.87,167.84,1.49157379]
["bitfinex-derivatives","SOLF0:USTF0",1730412990583,7.31827684,167.87,167.85,1.49157379]
["bitfinex-derivatives","SOLF0:USTF0",1730412990783,7.31827684,167.88,167.84,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730412990973,7.31827684,167.88,167.85,1.49153619]
["bitfinex-derivatives","SOLF0:USTF0",1730412991179,7.31827684,167.88,167.86,1.49149016]
["bitfinex-derivatives","SOLF0:USTF0",1730412991476,2.9805,167.95,167.82,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412991477,7.31827684,167.89,167.87,1.49141708]
["bitfinex-derivatives","SOLF0:USTF0",1730412991678,7.31827684,167.89,167.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412991885,7.31827684,167.89,167.84,1.49141696]
["bitfinex-derivatives","SOLF0:USTF0",1730412992081,7.31827684,167.89,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730412992281,7.31827684,167.89,167.87,1.49141696]
["bitfinex-derivatives","SOLF0:USTF0",1730412992483,7.31827684,167.89,167.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730412992784,7.31827684,167.89,167.84,1.49135737]
["bitfinex-derivatives","SOLF0:USTF0",1730412992984,7.31827684,167.89,167.85,1.49135737]
["bitfinex-derivatives","SOLF0:USTF0",1730412993186,7.31827684,167.89,167.86,1.49135737]
["bitfinex-derivatives","SOLF0:USTF0",1730412993382,7.31827684,167.89,167.87,1.49135737]
["bitfinex-derivatives","SOLF0:USTF0",1730412993583,7.31827684,167.89,167.83,10.17827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412993882,2.86,167.89,167.84,1.49137317]
["bitfinex-derivatives","SOLF0:USTF0",1730412994186,5.648,167.88,167.75,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412994388,7.31827684,167.82,167.76,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412994579,7.31827684,167.82,167.77,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412994781,7.31827684,167.82,167.78,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412995075,7.31827684,167.82,167.79,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412995280,7.31827684,167.82,167.8,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412995579,7.31827684,167.82,167.81,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412996389,7.31827684,167.87,167.81,11.6698739]
["bitfinex-derivatives","SOLF0:USTF0",1730412996582,7.31827684,167.87,167.82,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412996779,7.31827684,167.87,167.81,10.17827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412996780,7.31827684,167.87,167.83,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412996987,7.31827684,167.87,167.84,1.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1730412997184,7.31827684,167.87,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730412997483,7.31827684,167.87,167.84,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730412998590,10.30057684,167.85,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730412998788,7.31827684,167.83,167.79,1.49172781]
["bitfinex-derivatives","SOLF0:USTF0",1730412998986,7.31827684,167.83,167.8,1.49172781]
["bitfinex-derivatives","SOLF0:USTF0",1730412999181,7.31827684,167.83,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730412999383,7.31827684,167.84,167.77,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730412999581,7.31827684,167.84,167.78,1.49174368]
["bitfinex-derivatives","SOLF0:USTF0",1730412999779,7.31827684,167.84,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730412999985,7.31827684,167.84,167.77,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730413000185,7.31827684,167.84,167.78,1.49174999]
["bitfinex-derivatives","SOLF0:USTF0",1730413000393,7.31827684,167.84,167.79,4.47494999]
["bitfinex-derivatives","SOLF0:USTF0",1730413000694,7.31827684,167.84,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413001187,7.31827684,167.84,167.77,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730413001188,7.31827684,167.84,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730413001387,7.31827684,167.81,167.73,7.31827684]
["bitfinex-derivatives","SOLF0:USTF0",1730413001587,7.31827684,167.79,167.75,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413001889,7.31827684,167.79,167.76,1.49175739]
["bitfinex-derivatives","SOLF0:USTF0",1730413002089,7.31827684,167.79,167.74,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730413002294,7.31827684,167.79,167.75,1.49193038]
["bitfinex-derivatives","SOLF0:USTF0",1730413002480,4.3167,167.85,167.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730413002481,11.46773677,167.82,167.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730413002682,11.46773677,167.82,167.74,1.49194268]
["bitfinex-derivatives","SOLF0:USTF0",1730413002886,11.46773677,167.82,167.75,1.49194268]
["bitfinex-derivatives","SOLF0:USTF0",1730413003085,11.46773677,167.82,167.76,1.49194268]
["bitfinex-derivatives","SOLF0:USTF0",1730413003287,11.46773677,167.82,167.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730413003493,11.46773677,167.82,167.76,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730413003684,11.46773677,167.82,167.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730413003885,11.46773677,167.82,167.74,1.49199484]
["bitfinex-derivatives","SOLF0:USTF0",1730413004091,11.46773677,167.82,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730413004389,14.13593677,167.85,167.73,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730413004593,14.13593677,167.85,167.74,1.49198219]
["bitfinex-derivatives","SOLF0:USTF0",1730413004787,17.11823677,167.85,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413004992,14.13593677,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413005193,14.13593677,167.85,167.79,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730413005390,14.13593677,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413006099,14.13593677,167.85,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413006311,14.13593677,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413006489,17.11823677,167.85,167.78,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413007501,17.11823677,167.85,167.79,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413007798,17.11823677,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413008005,14.13593677,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413009102,11.46773677,167.85,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413010191,11.46773677,167.85,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413011807,36.33415283,167.86,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413012007,11.46773677,167.89,167.78,2.74925104]
["bitfinex-derivatives","SOLF0:USTF0",1730413012203,11.46773677,167.92,167.79,1.49185104]
["bitfinex-derivatives","SOLF0:USTF0",1730413012399,11.46773677,167.92,167.8,12.73843677]
["bitfinex-derivatives","SOLF0:USTF0",1730413012599,11.46773677,167.92,167.8,14.23028781]
["bitfinex-derivatives","SOLF0:USTF0",1730413012797,11.46773677,167.92,167.81,1.49185104]
["bitfinex-derivatives","SOLF0:USTF0",1730413013008,11.46773677,167.92,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413013208,11.46773677,167.92,167.87,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413014303,11.46773677,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413014502,14.44873677,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413014701,14.44873677,167.92,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730413015407,14.44873677,167.92,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413017412,14.44873677,167.92,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730413018510,11.46773677,167.92,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730413019011,11.46773677,167.92,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413019308,11.46773677,167.92,167.89,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730413021603,2.9813,167.91,167.87,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730413021817,11.46773677,167.92,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413022018,11.46773677,167.89,167.81,1.49149766]
["bitfinex-derivatives","SOLF0:USTF0",1730413022214,14.44983677,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413022513,7.33631589,167.83,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413022913,7.33631589,167.83,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413023210,7.33631589,167.83,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413023412,7.33631589,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413023612,7.33631589,167.81,167.76,1.49189531]
["bitfinex-derivatives","SOLF0:USTF0",1730413023915,7.33631589,167.81,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413024116,7.33631589,167.81,167.75,1.49192953]
["bitfinex-derivatives","SOLF0:USTF0",1730413024419,11.46293783,167.86,167.76,4.49192953]
["bitfinex-derivatives","SOLF0:USTF0",1730413024613,11.46293783,167.86,167.77,1.49192953]
["bitfinex-derivatives","SOLF0:USTF0",1730413024815,11.46293783,167.86,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413025017,11.46293783,167.86,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730413025609,11.46293783,167.86,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413025810,11.46293783,167.86,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413026014,11.46293783,167.86,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413027112,2.9825,167.84,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413027615,11.46293783,167.86,167.77,1.49187958]
["bitfinex-derivatives","SOLF0:USTF0",1730413027817,11.46293783,167.86,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413028112,3.0,167.9,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413028113,11.46293783,167.88,167.77,1.49184655]
["bitfinex-derivatives","SOLF0:USTF0",1730413028319,14.44473783,167.88,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413028617,14.44473783,167.88,167.81,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413029114,14.44473783,167.88,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413030112,2.982,167.87,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413030812,14.44473783,167.88,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413031420,14.44473783,167.88,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413031615,14.44473783,167.88,167.83,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730413032923,11.46293783,167.86,167.83,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730413033121,11.46293783,167.86,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413033315,11.46293783,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413035020,14.44503783,167.86,167.8,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1730413035221,11.46293783,167.86,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413037616,2.9823,167.85,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413039830,14.44503783,167.86,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730413040217,11.46293783,167.86,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413041521,11.46293783,167.86,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413042117,2.9824,167.85,167.79,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730413042822,2.9824,167.85,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730413043025,11.46293783,167.84,167.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413043720,2.9827,167.83,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413043922,11.46293783,167.84,167.73,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730413044119,11.46293783,167.84,167.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413044427,11.46293783,167.84,167.76,1.49218837]
["bitfinex-derivatives","SOLF0:USTF0",1730413044728,11.46293783,167.84,167.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413046225,14.44543783,167.84,167.77,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730413046418,7.33754013,167.81,167.75,10.35754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413046623,7.33754013,167.84,167.78,7.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413046823,7.33754013,167.84,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413047825,7.33754013,167.84,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413048428,7.33754013,167.83,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413050426,7.33754013,167.83,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413050630,7.33754013,167.83,167.79,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730413050826,7.33754013,167.81,167.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413051219,7.33754013,167.81,167.77,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413051627,7.33754013,167.81,167.77,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730413052426,5.6676,167.91,167.78,1.49224291]
["bitfinex-derivatives","SOLF0:USTF0",1730413052427,7.33754013,167.83,167.78,1.49224291]
["bitfinex-derivatives","SOLF0:USTF0",1730413052623,7.33754013,167.83,167.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413052926,7.33754013,167.83,167.78,1.49221317]
["bitfinex-derivatives","SOLF0:USTF0",1730413053234,7.33754013,167.83,167.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413053423,7.33754013,167.83,167.78,1.49222091]
["bitfinex-derivatives","SOLF0:USTF0",1730413053624,7.33754013,167.83,167.8,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730413055626,7.33754013,167.83,167.79,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730413055822,7.33754013,167.83,167.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413056223,7.33754013,167.83,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730413057135,7.33754013,167.83,167.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730413057136,7.33754013,167.84,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413057738,7.33754013,167.84,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413057943,7.33754013,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413058232,3.02,167.89,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413058233,7.33754013,167.84,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413061232,2.9819,167.87,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413061233,7.33754013,167.87,167.83,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730413061434,7.33754013,167.87,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413061633,7.33754013,167.89,167.83,7.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413063036,7.33754013,167.89,167.84,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730413063237,7.33754013,167.91,167.85,7.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413063541,7.33754013,167.91,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413064039,43.65867138,167.92,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413065132,43.65867138,167.92,167.87,10.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413065437,7.33754013,167.94,167.88,7.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413065638,7.33754013,167.94,167.88,8.67654013]
["bitfinex-derivatives","SOLF0:USTF0",1730413065940,7.33754013,167.95,167.88,8.67654013]
["bitfinex-derivatives","SOLF0:USTF0",1730413066339,7.33754013,167.97,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413066532,7.33754013,167.97,167.92,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413067041,7.33754013,167.97,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413067246,7.33754013,167.97,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413068144,7.33754013,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413072435,7.33754013,167.95,167.92,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1730413072642,7.33754013,167.95,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413075347,10.31844013,167.93,167.88,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730413075544,7.33754013,167.92,167.88,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1730413076052,7.33754013,167.9,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413076553,10.31894013,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413077744,7.33754013,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413078237,7.33754013,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413078845,7.33754013,167.9,167.85,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730413081344,7.33754013,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413082651,7.33754013,167.92,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413084551,7.33754013,167.93,167.87,13.31934013]
["bitfinex-derivatives","SOLF0:USTF0",1730413085745,1.3247,167.95,167.87,13.31934013]
["bitfinex-derivatives","SOLF0:USTF0",1730413085746,7.33754013,167.92,167.87,13.31934013]
["bitfinex-derivatives","SOLF0:USTF0",1730413087147,7.33754013,167.92,167.87,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413087745,7.33754013,167.9,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413087959,7.33754013,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730413088159,7.33754013,167.89,167.85,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730413088554,7.33754013,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413091050,7.33754013,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730413091651,7.33754013,167.9,167.85,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730413093061,7.33754013,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413093257,7.33754013,167.9,167.86,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730413094160,7.33754013,167.9,167.85,13.31974013]
["bitfinex-derivatives","SOLF0:USTF0",1730413094456,1.3247,167.95,167.81,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730413094660,7.33754013,167.85,167.82,1.49185248]
["bitfinex-derivatives","SOLF0:USTF0",1730413095052,7.33754013,167.85,167.81,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730413095959,1.2989,167.89,167.81,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730413095960,7.33754013,167.86,167.81,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730413099166,7.33754013,167.89,167.83,7.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413099769,7.33754013,167.89,167.84,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730413100671,7.33754013,167.89,167.85,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730413100859,7.33754013,167.91,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413101173,7.33754013,167.92,167.86,7.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413101371,7.33754013,167.92,167.85,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730413101372,7.33754013,167.95,167.88,7.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1730413101871,7.33754013,167.95,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730413102065,7.33754013,167.95,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413103375,7.33754013,167.95,167.91,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730413103674,7.33754013,167.97,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413104576,7.33754013,167.97,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413105778,7.33754013,167.97,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413105779,7.33754013,167.97,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730413106271,7.33754013,167.97,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413108167,7.33754013,167.94,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413108374,7.33754013,167.94,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413109474,7.33754013,167.94,167.9,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730413109690,7.33754013,167.94,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413110565,11.44700492,167.98,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413110765,11.44700492,167.98,167.89,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730413110970,11.44700492,167.98,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413111266,2.9803,167.96,167.9,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730413113382,2.9803,167.96,167.9,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730413114377,2.9803,167.96,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413115170,2.9802,167.97,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413116479,11.44700492,167.98,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413116780,2.9803,167.96,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413118677,11.44700492,168.03,167.91,11.44700492]
["bitfinex-derivatives","SOLF0:USTF0",1730413118883,11.44700492,168.03,167.91,14.19090492]
["bitfinex-derivatives","SOLF0:USTF0",1730413119770,11.44700492,168.0,167.91,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730413119975,2.9804,167.96,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413120369,11.44700492,167.97,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413120582,2.9806,167.95,167.9,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730413120881,11.44700492,167.97,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413121079,2.9804,167.96,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413122880,2.9804,167.96,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413125578,11.44700492,167.97,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413125981,11.44700492,168.0,167.88,14.42700492]
["bitfinex-derivatives","SOLF0:USTF0",1730413126385,2.9796,168.0,167.88,14.42700492]
["bitfinex-derivatives","SOLF0:USTF0",1730413126587,2.9796,168.0,167.89,1.49140938]
["bitfinex-derivatives","SOLF0:USTF0",1730413126789,11.44700492,168.02,167.88,11.44700492]
["bitfinex-derivatives","SOLF0:USTF0",1730413126981,2.9804,167.96,167.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730413127686,14.42720492,167.97,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413128877,14.42720492,167.97,167.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730413130187,2.9809,167.93,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413130387,11.44700492,167.97,167.85,14.48700492]
["bitfinex-derivatives","SOLF0:USTF0",1730413130583,11.44700492,167.97,167.86,1.49171933]
["bitfinex-derivatives","SOLF0:USTF0",1730413130782,11.44700492,167.97,167.85,14.48700492]
["bitfinex-derivatives","SOLF0:USTF0",1730413130983,11.44700492,167.97,167.86,1.49169407]
["bitfinex-derivatives","SOLF0:USTF0",1730413131176,11.44700492,167.97,167.85,14.48700492]
["bitfinex-derivatives","SOLF0:USTF0",1730413131487,3.04,167.98,167.85,14.48700492]
["bitfinex-derivatives","SOLF0:USTF0",1730413131488,11.44700492,167.99,167.86,1.49169477]
["bitfinex-derivatives","SOLF0:USTF0",1730413131683,11.44700492,167.99,167.87,2.85119477]
["bitfinex-derivatives","SOLF0:USTF0",1730413131887,2.9801,167.97,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413132381,2.9801,167.97,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730413132593,2.9808,167.93,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730413132981,7.3329091,167.94,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730413133186,10.3136091,167.94,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730413133782,7.3329091,167.94,167.87,11.7324091]
["bitfinex-derivatives","SOLF0:USTF0",1730413133985,7.3329091,167.94,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730413134888,7.3329091,167.94,167.87,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730413135084,7.3329091,167.97,167.9,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413135288,7.3329091,167.95,167.89,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413135592,7.3329091,167.95,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730413135792,7.3329091,167.95,167.89,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413136290,7.3329091,167.97,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413137085,7.3329091,167.95,167.88,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413137485,7.3329091,167.95,167.89,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730413137993,7.3329091,167.97,167.92,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413138191,7.3329091,167.99,167.92,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413138493,7.3329091,167.99,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413138988,7.3329091,167.99,167.92,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413139189,7.3329091,168.0,167.93,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413140389,7.3329091,168.02,167.95,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413140594,7.3329091,167.99,167.92,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413140791,7.3329091,167.97,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413141001,7.3329091,167.95,167.87,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413141387,2.9807,167.94,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413141693,7.3329091,167.95,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413141995,7.3329091,167.95,167.89,7.3329091]
["bitfinex-derivatives","SOLF0:USTF0",1730413142496,2.9804,167.96,167.87,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730413142793,2.9802,167.97,167.86,12.75144731]
["bitfinex-derivatives","SOLF0:USTF0",1730413142985,11.45824731,167.95,167.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730413143389,2.9811,167.92,167.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730413143786,2.9807,167.94,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730413144198,1.3303,167.96,167.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730413144499,2.9803,167.96,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730413144996,14.49824731,167.98,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413145294,2.9802,167.97,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413145499,2.9802,167.97,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413146796,11.45824731,167.98,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413146797,14.43824731,167.98,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413146988,1.3073,167.99,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730413148386,1.3073,167.99,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413148387,2.98,167.98,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413150189,14.43784731,168.0,167.95,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413150698,2.9795,168.01,167.91,14.11364731]
["bitfinex-derivatives","SOLF0:USTF0",1730413151491,2.9795,168.01,167.95,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413151796,2.9795,168.01,167.91,14.11364731]
["bitfinex-derivatives","SOLF0:USTF0",1730413151797,11.45824731,168.01,167.88,11.45824731]
["bitfinex-derivatives","SOLF0:USTF0",1730413151993,2.98,167.98,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730413153196,2.98,167.98,167.88,14.49824731]
["bitfinex-derivatives","SOLF0:USTF0",1730413153395,2.98,167.98,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413154293,2.9798,167.99,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413154493,11.45824731,168.01,167.88,14.49824731]
["bitfinex-derivatives","SOLF0:USTF0",1730413154896,11.45824731,168.01,167.89,1.49147193]
["bitfinex-derivatives","SOLF0:USTF0",1730413155100,11.45824731,168.01,167.88,14.49824731]
["bitfinex-derivatives","SOLF0:USTF0",1730413155294,11.45824731,168.01,167.89,1.49147043]
["bitfinex-derivatives","SOLF0:USTF0",1730413155501,11.45824731,168.01,167.88,14.49824731]
["bitfinex-derivatives","SOLF0:USTF0",1730413155800,2.9796,168.0,167.89,1.49139469]
["bitfinex-derivatives","SOLF0:USTF0",1730413155994,2.9796,168.0,167.88,14.49824731]
["bitfinex-derivatives","SOLF0:USTF0",1730413156195,2.9796,168.0,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413156500,2.9802,167.97,167.88,14.49824731]
["bitfinex-derivatives","SOLF0:USTF0",1730413156699,11.45824731,168.01,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413157003,11.45824731,168.01,167.88,14.49824731]
["bitfinex-derivatives","SOLF0:USTF0",1730413157201,2.9801,167.98,167.92,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730413158400,2.9801,167.98,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413160699,2.9806,167.95,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413161099,2.9806,167.95,167.86,12.75144731]
["bitfinex-derivatives","SOLF0:USTF0",1730413161403,2.9806,167.95,167.9,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730413162507,11.45824731,167.95,167.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730413162700,11.45824731,167.95,167.87,4.57160708]
["bitfinex-derivatives","SOLF0:USTF0",1730413162899,11.45824731,167.95,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730413163606,2.9808,167.94,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413163905,11.45824731,167.95,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413164107,2.9808,167.93,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413164809,2.9808,167.93,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730413166105,2.9808,167.93,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413166611,2.9807,167.94,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413168108,2.9808,167.94,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730413168305,2.9808,167.94,167.86,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730413168507,11.45824731,167.98,167.86,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730413168723,2.9804,167.96,167.91,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413169104,2.9804,167.96,167.86,15.83144731]
["bitfinex-derivatives","SOLF0:USTF0",1730413169305,2.9801,167.97,167.87,1.49165183]
["bitfinex-derivatives","SOLF0:USTF0",1730413169608,11.45824731,167.98,167.88,1.49165183]
["bitfinex-derivatives","SOLF0:USTF0",1730413169809,14.43824731,167.98,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730413170308,11.45824731,167.98,167.92,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413170508,2.9802,167.97,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730413172317,2.9802,167.97,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730413175214,14.43834731,167.98,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413175413,11.45824731,167.98,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413175719,11.45824731,168.01,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730413176522,2.9802,167.97,167.93,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730413176824,11.45824731,167.98,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730413177317,11.45824731,167.98,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413177318,2.9804,167.96,167.92,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413178425,2.9804,167.96,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730413178619,2.9804,167.96,167.93,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413179123,2.9804,167.96,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730413179124,2.9802,167.97,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730413179327,2.9802,167.97,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413179821,11.45824731,167.98,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413180025,2.9801,167.97,167.94,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413183317,2.9801,167.97,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413184618,10.31364158,167.96,167.94,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413185727,2.981,167.92,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413185924,10.31434158,167.92,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413186225,7.33334158,167.92,167.85,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730413186924,7.33334158,167.92,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730413187428,10.31434158,167.92,167.89,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730413188615,10.31434158,167.92,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413188823,10.31434158,167.92,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730413191521,7.33334158,167.9,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413191722,3.04,167.96,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413191723,7.33334158,167.88,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413202528,2.9815,167.89,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413202529,10.31484158,167.89,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413203236,7.33334158,167.89,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413207143,7.33334158,167.89,167.86,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730413209737,7.33334158,167.91,167.88,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730413210537,10.31464158,167.91,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413211142,7.33334158,167.91,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413212442,10.31454158,167.91,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413213039,10.31454158,167.91,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413213757,7.33334158,167.89,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413213952,7.33334158,167.88,167.86,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730413214249,7.33334158,167.88,167.85,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730413214642,7.33334158,167.88,167.86,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730413216450,7.33334158,167.88,167.85,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730413216654,7.33334158,167.88,167.85,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730413219055,1.3674,167.97,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413219056,10.31544158,167.86,167.81,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413219241,7.33334158,167.85,167.82,1.49207919]
["bitfinex-derivatives","SOLF0:USTF0",1730413219549,7.33334158,167.83,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413219746,2.98,167.91,167.78,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730413219747,7.33334158,167.81,167.78,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730413219952,7.33334158,167.81,167.79,1.49235221]
["bitfinex-derivatives","SOLF0:USTF0",1730413220147,7.33334158,167.81,167.78,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730413220449,7.33334158,167.82,167.79,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413221258,7.33334158,167.85,167.79,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413221758,7.33334158,167.85,167.8,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730413222255,7.33334158,167.85,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413225551,10.31554158,167.85,167.81,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413226153,7.33334158,167.87,167.8,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413226456,2.9821,167.86,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413228450,7.33334158,167.85,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413229348,10.31554158,167.85,167.82,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413231059,7.33334158,167.85,167.79,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413231256,7.33334158,167.86,167.8,8.8256026]
["bitfinex-derivatives","SOLF0:USTF0",1730413231554,7.33334158,167.86,167.78,7.20587379]
["bitfinex-derivatives","SOLF0:USTF0",1730413231555,7.33334158,167.89,167.84,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413231754,7.33334158,167.89,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413231945,7.33334158,167.91,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413232454,7.33334158,167.91,167.85,10.31334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413232662,7.33334158,167.93,167.87,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413232845,7.33334158,167.93,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730413233047,7.33334158,167.93,167.87,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413233546,7.33334158,167.93,167.9,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730413233855,7.33334158,167.93,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413235157,7.33334158,167.91,167.83,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730413235356,7.33334158,167.9,167.87,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413236053,7.33334158,167.88,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413236268,7.33334158,167.89,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413236456,7.33334158,167.91,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413237161,7.33334158,167.91,167.89,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413237350,7.33334158,167.91,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413238056,7.33334158,167.91,167.88,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730413240455,7.33334158,167.91,167.87,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730413240854,7.33334158,167.9,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413242052,7.33334158,167.9,167.87,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730413242564,10.31474158,167.9,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413243961,7.33334158,168.01,167.89,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413244263,7.33334158,168.02,167.95,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413244458,7.33334158,168.02,167.98,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413244757,7.33334158,168.02,167.96,10.27334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413244965,8.70174158,168.04,167.98,10.31314158]
["bitfinex-derivatives","SOLF0:USTF0",1730413245169,8.70174158,168.04,167.98,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413245355,1.2707,168.06,167.99,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413245356,8.60404158,168.06,167.99,7.33334158]
["bitfinex-derivatives","SOLF0:USTF0",1730413245553,8.60404158,168.06,168.01,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730413245866,8.60404158,168.06,168.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413246357,8.60404158,168.06,168.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730413246558,2.9783,168.08,168.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730413247265,11.44460286,168.09,168.04,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730413247861,14.42270286,168.09,168.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413248171,11.44460286,168.09,168.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413248862,11.44460286,168.09,167.97,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730413249065,2.9785,168.07,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730413249265,11.44460286,168.09,167.97,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730413249266,11.44460286,168.09,168.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413250666,2.9784,168.07,168.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413251366,11.44460286,168.09,167.97,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730413251557,2.9786,168.06,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413251756,11.44460286,168.09,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413251968,2.9787,168.05,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730413252266,2.9787,168.05,168.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413252966,2.9787,168.05,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730413253167,1.3684,168.1,168.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413253168,2.9792,168.02,168.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413253970,2.9791,168.03,168.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413254167,11.44460286,168.04,167.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730413256362,2.9792,168.02,167.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730413257472,2.9792,168.02,167.99,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730413257672,2.9792,168.02,167.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730413258174,2.979,168.03,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413259773,2.9792,168.02,168.0,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413260769,2.9792,168.02,167.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730413264273,2.9792,168.02,167.92,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730413264274,11.44460286,168.02,167.92,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730413264569,2.9797,168.0,167.97,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413264768,11.44460286,168.02,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413264974,2.9799,167.99,167.96,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413265561,11.44460286,168.02,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413265562,2.9796,168.0,167.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413266774,1.3517,168.03,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413266966,2.9793,168.02,167.99,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730413267171,1.3517,168.03,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413267673,2.9791,168.03,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413268071,2.9788,168.05,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730413268272,2.6695,168.08,167.99,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730413268473,7.32501199,168.06,168.0,7.32501199]
["bitfinex-derivatives","SOLF0:USTF0",1730413269271,10.30351199,168.06,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730413271468,7.32501199,168.04,167.99,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730413271664,7.32501199,168.02,167.99,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730413272177,7.32501199,168.02,168.0,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730413272473,7.32501199,168.02,168.0,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1730413272670,10.30391199,168.04,168.01,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730413274181,2.9787,168.05,168.01,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730413274682,2.9787,168.05,168.0,10.26501199]
["bitfinex-derivatives","SOLF0:USTF0",1730413275271,10.30351199,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730413275480,2.9785,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730413276078,2.9784,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413276577,10.30341199,168.07,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413277378,7.32501199,168.06,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413277885,2.9787,168.05,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413278974,10.30361199,168.06,168.02,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730413279170,34.45283513,168.11,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413279171,7.32501199,168.08,168.04,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413279371,7.32501199,168.08,168.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413279684,34.45283513,168.11,168.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413279685,7.32501199,168.09,168.03,7.32501199]
["bitfinex-derivatives","SOLF0:USTF0",1730413279878,41.77784712,168.11,168.05,7.32501199]
["bitfinex-derivatives","SOLF0:USTF0",1730413280275,41.77784712,168.11,168.06,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730413280579,4.2866,168.18,168.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413280580,2.9768,168.16,168.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413280784,2.9768,168.16,168.07,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730413281384,12.81193041,168.18,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413281581,12.81193041,168.18,168.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413281882,2.9769,168.16,168.09,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730413282073,12.81193041,168.18,168.07,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730413282270,12.81193041,168.18,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413282587,2.9768,168.16,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730413282887,2.9768,168.16,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413283078,2.9768,168.16,168.13,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1730413283685,1.3666,168.18,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413283882,2.9767,168.17,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730413284085,1.3666,168.18,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730413284279,2.9767,168.17,168.14,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730413284479,2.9767,168.17,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413284480,1.3666,168.18,168.13,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730413285182,11.44533041,168.17,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413285790,1.3666,168.18,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413285791,1.3666,168.18,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730413286289,4.3431,168.18,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730413286584,11.44533041,168.2,168.15,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730413287881,11.44533041,168.2,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413288077,2.9764,168.18,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413288482,11.44533041,168.2,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413288684,11.44533041,168.2,168.07,12.74253041]
["bitfinex-derivatives","SOLF0:USTF0",1730413288888,11.44533041,168.2,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413289081,2.977,168.15,168.12,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730413291777,11.44533041,168.2,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413291980,2.9768,168.16,168.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730413292375,2.9768,168.16,168.13,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730413292590,2.9768,168.16,168.14,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730413293187,11.44533041,168.2,168.07,12.74253041]
["bitfinex-derivatives","SOLF0:USTF0",1730413293391,11.44533041,168.18,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413293586,11.44533041,168.18,168.07,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730413293789,11.44533041,168.18,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413294084,11.44533041,168.18,168.11,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730413294485,11.44533041,168.18,168.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413294691,2.977,168.15,168.12,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730413295384,11.44533041,168.18,168.07,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730413295589,11.44533041,168.15,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413296091,2.9777,168.11,168.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730413296297,11.44533041,168.15,168.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413296792,2.9776,168.12,168.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413297180,2.9776,168.12,168.09,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1730413297385,11.44533041,168.15,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730413297695,11.44533041,168.15,168.09,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1730413297888,11.44533041,168.15,168.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413298090,11.44533041,168.15,168.07,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730413298390,2.978,168.09,168.06,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730413298586,11.44533041,168.12,168.06,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730413299091,2.9781,168.09,168.06,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1730413299291,2.9781,168.09,168.06,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730413299688,11.44533041,168.12,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413299890,2.9782,168.08,168.05,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730413300091,11.44533041,168.1,168.02,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730413300287,11.44533041,168.1,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413300500,2.9786,168.06,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730413300994,11.44533041,168.1,168.02,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730413301393,2.9787,168.05,168.02,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730413301595,11.44533041,168.1,168.02,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730413302285,2.9786,168.06,168.03,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730413302688,11.44533041,168.12,168.02,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730413302998,15.62083041,168.14,168.02,12.83743041]
["bitfinex-derivatives","SOLF0:USTF0",1730413303391,12.70083041,168.14,168.02,12.83743041]
["bitfinex-derivatives","SOLF0:USTF0",1730413304096,2.9775,168.12,168.05,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730413304394,2.9775,168.12,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413304700,12.70083041,168.14,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413305396,2.9775,168.12,168.08,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730413305598,12.70083041,168.14,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413305994,2.9775,168.12,168.08,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730413307396,2.9775,168.12,168.09,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730413312407,2.9775,168.12,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413312605,2.9773,168.13,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413313112,2.9773,168.13,168.1,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730413313809,11.44533041,168.14,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413314501,2.9778,168.12,168.1,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730413315102,2.9776,168.13,168.1,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730413316608,2.9782,168.1,168.07,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730413317006,2.9783,168.09,168.06,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730413317706,2.9783,168.09,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730413318007,7.32801808,168.1,168.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730413318306,2.9781,168.11,168.05,10.22801808]
["bitfinex-derivatives","SOLF0:USTF0",1730413318506,2.9781,168.11,168.07,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730413319408,7.32801808,168.13,168.07,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730413319597,2.9781,168.1,168.07,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730413320110,2.9781,168.1,168.06,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730413320304,2.9781,168.1,168.06,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413321107,7.32801808,168.08,167.87,2.95667064]
["bitfinex-derivatives","SOLF0:USTF0",1730413321316,7.32801808,168.03,167.94,7.32801808]
["bitfinex-derivatives","SOLF0:USTF0",1730413321500,7.32801808,168.01,167.94,7.32801808]
["bitfinex-derivatives","SOLF0:USTF0",1730413321903,7.32801808,168.03,167.96,7.32801808]
["bitfinex-derivatives","SOLF0:USTF0",1730413322506,2.9795,168.03,167.97,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413322814,2.9,168.05,167.97,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413323917,2.9795,168.02,167.97,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413324810,11.44911994,168.04,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730413325604,11.44911994,168.04,167.95,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730413326407,2.98,168.0,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413326817,11.44911994,168.04,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413327312,11.44911994,168.04,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413328112,2.9,168.05,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413328319,2.9796,168.02,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413331409,2.9797,168.01,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413332014,11.44911994,168.04,167.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730413332319,11.44911994,168.04,167.92,14.34911994]
["bitfinex-derivatives","SOLF0:USTF0",1730413332711,2.9802,167.99,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413334415,2.9,168.05,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413335122,2.9,168.05,167.96,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730413335419,2.9,168.05,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413335621,11.44911994,168.06,167.96,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730413335622,2.9797,168.02,167.96,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730413335924,2.86,168.05,167.96,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730413336219,2.86,168.05,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413336415,11.44911994,168.04,167.96,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730413337321,11.44911994,168.04,167.96,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730413337814,2.9801,167.99,167.96,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730413339214,2.9801,167.99,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413340710,2.98,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413340913,11.44911994,168.04,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413341523,2.88,168.05,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413342419,2.9798,168.01,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413343714,2.9799,168.0,167.97,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413344517,2.9799,168.0,167.96,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730413344822,2.9799,168.0,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413348721,11.44911994,168.04,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413349118,1.3905,168.03,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413349320,2.9798,168.01,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413349521,1.3905,168.03,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413350118,2.9804,167.98,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413350328,1.3905,168.03,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413350521,11.44911994,168.02,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413350718,2.88,168.01,167.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730413350919,11.44911994,167.99,167.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730413352329,2.9809,167.95,167.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730413352923,2.9809,167.95,167.92,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730413353230,11.44911994,167.99,167.92,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730413353431,2.9806,167.96,167.92,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730413354928,2.9806,167.96,167.93,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413357632,2.9806,167.96,167.92,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730413358631,2.9798,168.01,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413358823,34.65815132,168.04,167.92,11.44911994]
["bitfinex-derivatives","SOLF0:USTF0",1730413359230,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413359835,2.9797,168.01,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413360430,34.65815132,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413360431,37.63735132,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413360836,34.65815132,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413362234,2.9793,168.03,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413366638,37.63735132,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413367030,2.9792,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413367634,2.9793,168.03,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413368932,2.9792,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413369332,14.30911994,168.07,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413369532,2.9794,168.03,167.97,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730413370937,14.30911994,168.07,167.97,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730413370938,11.44911994,168.05,167.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413371647,2.9798,168.01,167.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413372245,2.9798,168.01,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413372646,2.9797,168.01,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413373351,10.30828807,168.03,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413373655,7.32888807,168.03,167.97,8.68688807]
["bitfinex-derivatives","SOLF0:USTF0",1730413374052,7.32888807,168.03,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413374456,2.9794,168.03,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413380052,14.30785024,168.07,167.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413380452,14.30785024,168.07,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413380658,2.979,168.05,168.02,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730413380858,14.30785024,168.07,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413381060,14.30785024,168.07,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413381061,2.9795,168.03,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413381260,14.30785024,168.07,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413382368,2.9792,168.04,168.01,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730413382959,2.9792,168.04,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413383161,2.9792,168.04,168.02,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413383855,2.9792,168.04,168.01,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730413384160,2.9792,168.04,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413384360,2.9792,168.04,168.02,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413384555,11.44785024,168.07,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413384754,2.86,168.08,167.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413384755,11.44785024,168.05,167.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413384955,11.44785024,168.05,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413385258,11.44785024,168.05,167.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413385455,2.86,168.04,167.97,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730413385653,2.86,168.04,167.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413385956,2.9799,168.0,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413389264,2.9799,168.0,167.97,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730413389662,2.9799,168.0,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413394462,10.30986118,168.0,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413395067,10.30936118,168.03,167.97,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413395366,7.32996118,168.02,167.95,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413395560,2.9798,168.01,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413395760,2.9798,168.01,167.95,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413395954,7.32996118,168.02,167.96,1.49087984]
["bitfinex-derivatives","SOLF0:USTF0",1730413396154,7.32996118,168.02,167.97,4.47117984]
["bitfinex-derivatives","SOLF0:USTF0",1730413396155,2.98,168.0,167.97,4.47117984]
["bitfinex-derivatives","SOLF0:USTF0",1730413396355,7.32996118,168.0,167.93,12.85656118]
["bitfinex-derivatives","SOLF0:USTF0",1730413396559,7.32996118,168.0,167.94,1.49094925]
["bitfinex-derivatives","SOLF0:USTF0",1730413396767,7.32996118,167.97,167.9,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413396961,7.32996118,167.97,167.91,1.49114884]
["bitfinex-derivatives","SOLF0:USTF0",1730413397157,7.32996118,167.97,167.92,1.49114884]
["bitfinex-derivatives","SOLF0:USTF0",1730413397358,7.32996118,167.97,167.93,1.49114884]
["bitfinex-derivatives","SOLF0:USTF0",1730413397561,2.9808,167.95,167.94,1.49114884]
["bitfinex-derivatives","SOLF0:USTF0",1730413397765,2.9808,167.95,167.92,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413397964,2.9808,167.95,167.93,1.4911751]
["bitfinex-derivatives","SOLF0:USTF0",1730413398159,7.32996118,167.97,167.92,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413398160,2.9806,167.96,167.92,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413398363,2.9806,167.96,167.93,1.49116879]
["bitfinex-derivatives","SOLF0:USTF0",1730413398563,7.32996118,167.97,167.92,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413398961,2.9806,167.96,167.93,1.49116831]
["bitfinex-derivatives","SOLF0:USTF0",1730413399165,2.9806,167.96,167.92,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413399371,2.9806,167.96,167.93,1.49116882]
["bitfinex-derivatives","SOLF0:USTF0",1730413399668,7.32996118,168.01,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413400667,2.98,168.0,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413404662,2.98,168.0,167.95,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413404871,2.98,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413405075,11.45406118,168.03,167.97,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413405367,8.59406118,168.03,167.97,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413405777,2.9796,168.02,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413406066,1.2641,168.03,167.95,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413406267,7.32996118,168.01,167.96,1.49090546]
["bitfinex-derivatives","SOLF0:USTF0",1730413406460,10.30976118,168.01,167.97,4.47120546]
["bitfinex-derivatives","SOLF0:USTF0",1730413406666,10.30976118,168.01,167.98,1.49090546]
["bitfinex-derivatives","SOLF0:USTF0",1730413406971,10.30976118,168.01,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413407273,10.30976118,168.01,167.98,1.49083853]
["bitfinex-derivatives","SOLF0:USTF0",1730413407474,10.30976118,168.01,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413407672,2.98,168.0,167.98,1.49083853]
["bitfinex-derivatives","SOLF0:USTF0",1730413407970,2.98,168.0,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413408168,2.98,168.0,167.98,1.49083873]
["bitfinex-derivatives","SOLF0:USTF0",1730413408477,2.98,168.0,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413408678,2.98,168.0,167.98,1.4908311]
["bitfinex-derivatives","SOLF0:USTF0",1730413408869,2.98,168.0,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413409069,2.98,168.0,167.98,1.49083879]
["bitfinex-derivatives","SOLF0:USTF0",1730413409271,2.98,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413409570,2.98,168.0,167.98,1.49084372]
["bitfinex-derivatives","SOLF0:USTF0",1730413409775,2.98,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413409974,2.98,168.0,167.98,1.49083741]
["bitfinex-derivatives","SOLF0:USTF0",1730413410175,2.98,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413410371,7.32996118,168.01,167.98,1.4908311]
["bitfinex-derivatives","SOLF0:USTF0",1730413410576,10.30966118,168.01,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413410776,10.30966118,168.01,167.98,1.4908311]
["bitfinex-derivatives","SOLF0:USTF0",1730413410975,10.30966118,168.01,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413411378,10.30966118,168.01,167.95,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413411578,10.30966118,168.01,167.96,1.49083741]
["bitfinex-derivatives","SOLF0:USTF0",1730413411778,10.30966118,168.01,167.97,1.49083741]
["bitfinex-derivatives","SOLF0:USTF0",1730413412079,10.30966118,168.01,167.97,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413412377,10.30966118,168.01,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413417277,2.98,168.0,167.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413417576,2.98,168.0,167.95,1.49083684]
["bitfinex-derivatives","SOLF0:USTF0",1730413417776,2.98,168.0,167.96,4.47123684]
["bitfinex-derivatives","SOLF0:USTF0",1730413417980,2.98,168.0,167.97,1.49083684]
["bitfinex-derivatives","SOLF0:USTF0",1730413418180,2.98,168.0,167.96,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413418378,2.98,168.0,167.97,1.49083053]
["bitfinex-derivatives","SOLF0:USTF0",1730413418582,2.98,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413419583,2.9802,167.98,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413419777,7.32996118,167.98,167.93,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730413419973,7.32996118,167.98,167.94,1.49105951]
["bitfinex-derivatives","SOLF0:USTF0",1730413420178,7.32996118,167.98,167.95,1.49105951]
["bitfinex-derivatives","SOLF0:USTF0",1730413420382,7.32996118,167.98,167.93,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730413420576,7.32996118,167.98,167.94,1.49104459]
["bitfinex-derivatives","SOLF0:USTF0",1730413420781,2.9805,167.97,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413420980,7.32996118,167.98,167.93,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730413421179,7.32996118,167.97,167.94,1.4910546]
["bitfinex-derivatives","SOLF0:USTF0",1730413421484,7.32996118,167.95,167.9,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413421679,7.32996118,167.95,167.91,1.49113589]
["bitfinex-derivatives","SOLF0:USTF0",1730413421875,7.32996118,167.95,167.92,1.49113589]
["bitfinex-derivatives","SOLF0:USTF0",1730413422182,2.981,167.94,167.9,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730413422381,7.32996118,167.93,167.91,1.4912187]
["bitfinex-derivatives","SOLF0:USTF0",1730413422682,7.32996118,167.93,167.88,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730413422883,7.32996118,167.93,167.89,1.49138388]
["bitfinex-derivatives","SOLF0:USTF0",1730413423076,7.32996118,167.91,167.9,1.49138388]
["bitfinex-derivatives","SOLF0:USTF0",1730413423273,7.32996118,167.91,167.84,11.55266118]
["bitfinex-derivatives","SOLF0:USTF0",1730413423482,7.32996118,167.91,167.85,1.49143845]
["bitfinex-derivatives","SOLF0:USTF0",1730413423688,2.86,167.92,167.86,1.49143845]
["bitfinex-derivatives","SOLF0:USTF0",1730413423985,7.32996118,167.87,167.77,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413424182,7.32996118,167.83,167.77,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413424387,7.32996118,167.83,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730413424690,7.32996118,167.83,167.77,7.32996118]
["bitfinex-derivatives","SOLF0:USTF0",1730413425077,7.32996118,167.83,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413426583,2.9827,167.84,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413428374,2.9827,167.84,167.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413428586,2.9827,167.84,167.8,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730413428980,11.46394472,167.89,167.77,11.46394472]
["bitfinex-derivatives","SOLF0:USTF0",1730413429181,2.86,167.89,167.79,11.46394472]
["bitfinex-derivatives","SOLF0:USTF0",1730413429378,2.86,167.89,167.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413429780,2.86,167.89,167.85,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730413430581,2.9811,167.94,167.89,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730413430784,15.59134472,167.95,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413431186,2.981,167.94,167.89,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730413432086,2.9813,167.92,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413432684,2.9813,167.92,167.87,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730413433083,2.9813,167.92,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413433485,2.9816,167.91,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413434391,2.9816,167.9,167.86,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730413435283,11.46394472,167.93,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413435483,2.9813,167.92,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413435678,11.46394472,167.93,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413435984,15.59134472,167.95,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413436187,2.9812,167.93,167.88,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730413436491,15.59134472,167.95,167.88,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730413436889,2.9815,167.91,167.87,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730413437395,2.9816,167.91,167.87,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730413438090,15.59134472,167.95,167.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730413438091,11.46394472,167.92,167.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730413438291,2.9825,167.86,167.82,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730413438592,11.46394472,167.87,167.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413438985,11.46394472,167.87,167.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413438986,2.9826,167.85,167.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413439190,2.9826,167.85,167.78,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730413439590,2.9826,167.85,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413443796,11.46394472,167.87,167.78,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730413444001,2.9829,167.83,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730413444200,11.46394472,167.87,167.78,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730413444394,11.46394472,167.85,167.78,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730413445205,2.9832,167.81,167.78,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730413447500,2.983,167.83,167.79,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730413448095,11.46394472,167.85,167.79,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730413448310,2.9829,167.83,167.79,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730413448699,11.46394472,167.85,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413448901,2.9828,167.84,167.78,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730413449602,2.9827,167.85,167.78,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730413449803,2.86,167.86,167.78,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730413450405,2.9827,167.84,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413453112,2.9827,167.84,167.78,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730413453310,2.9827,167.84,167.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413454407,10.31913328,167.84,167.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413455116,7.33643328,167.84,167.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413456004,7.33643328,167.84,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413456911,7.33643328,167.84,167.78,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730413457114,7.33643328,167.84,167.82,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413457304,10.25643328,167.84,167.72,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413457509,7.33643328,167.79,167.72,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413457713,7.33643328,167.79,167.75,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730413458716,7.33643328,167.79,167.72,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413459917,7.33643328,167.79,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413460320,2.9838,167.78,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730413460621,7.33643328,167.77,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730413461319,7.33643328,167.77,167.74,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730413461518,7.33643328,167.77,167.7,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413461711,7.33643328,167.77,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413461916,7.33643328,167.77,167.7,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413462113,7.33643328,167.77,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413462717,7.33643328,167.77,167.74,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730413462922,7.33643328,167.77,167.72,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413463324,7.33643328,167.77,167.74,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730413468124,7.33643328,167.78,167.72,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413468426,7.33643328,167.78,167.73,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413468626,7.33643328,167.78,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413468827,7.33643328,167.82,167.75,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413469121,7.33643328,167.82,167.76,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730413469320,7.33643328,167.82,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413470331,7.33643328,167.82,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413470924,7.33643328,167.82,167.76,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730413471131,7.33643328,167.83,167.77,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413471435,7.33643328,167.83,167.82,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413473326,7.33643328,167.83,167.77,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413473327,7.33643328,167.83,167.81,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730413473537,7.33643328,167.83,167.77,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413474041,7.33643328,167.83,167.81,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730413474730,7.33643328,167.83,167.77,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413474929,7.33643328,167.83,167.76,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730413474930,7.33643328,167.85,167.79,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413475331,7.33643328,167.85,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413475534,36.33668213,167.86,167.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413475535,43.67311541,167.86,167.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730413475841,7.33643328,167.86,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730413476335,7.33643328,167.88,167.82,8.63403328]
["bitfinex-derivatives","SOLF0:USTF0",1730413476524,7.33643328,167.88,167.86,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730413477941,7.33643328,167.88,167.82,8.63403328]
["bitfinex-derivatives","SOLF0:USTF0",1730413477942,7.33643328,167.88,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730413478639,7.33643328,167.87,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730413480236,7.33643328,167.87,167.82,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730413480432,7.33643328,167.83,167.73,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413480633,10.32003328,167.79,167.75,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730413480835,7.33643328,167.79,167.72,7.33643328]
["bitfinex-derivatives","SOLF0:USTF0",1730413482435,2.9834,167.8,167.71,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730413483244,2.9834,167.8,167.75,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730413483842,14.45333305,167.81,167.76,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730413485338,14.45333305,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413492244,2.9836,167.8,167.75,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730413495445,2.9836,167.8,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730413495641,2.9836,167.8,167.75,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730413496652,11.47013305,167.81,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730413496846,14.45353305,167.81,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730413497043,11.47013305,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413497451,14.45353305,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413498147,2.9835,167.8,167.76,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730413502447,7.33440549,167.78,167.76,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730413503865,7.33440549,167.79,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730413504045,7.33440549,167.79,167.73,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413504857,7.33440549,167.79,167.74,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730413505154,7.33440549,167.79,167.73,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413506151,7.33440549,167.79,167.76,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730413506553,7.33440549,167.78,167.76,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730413511560,7.33440549,167.78,167.73,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413511866,7.33440549,167.78,167.74,1.49276849]
["bitfinex-derivatives","SOLF0:USTF0",1730413512067,7.33440549,167.78,167.73,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413512265,7.33440549,167.78,167.76,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730413513171,7.33440549,167.78,167.73,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413513172,7.33440549,167.78,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413513464,7.33440549,167.79,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413518068,7.33440549,167.79,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730413518462,7.33440549,167.79,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730413518669,7.33440549,167.79,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730413518866,1.273,167.84,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730413518867,7.33440549,167.81,167.75,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413519171,7.33440549,167.81,167.76,1.49252782]
["bitfinex-derivatives","SOLF0:USTF0",1730413519371,7.33440549,167.82,167.77,7.46592228]
["bitfinex-derivatives","SOLF0:USTF0",1730413519571,7.33440549,167.82,167.77,7.35379446]
["bitfinex-derivatives","SOLF0:USTF0",1730413520468,7.33440549,167.82,167.77,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730413520666,7.33440549,167.84,167.78,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413521068,7.33440549,167.84,167.82,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730413521669,7.33440549,167.84,167.83,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730413521871,7.33440549,167.84,167.78,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413522066,7.33440549,167.84,167.79,1.49234706]
["bitfinex-derivatives","SOLF0:USTF0",1730413522271,7.33440549,167.84,167.78,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413522473,7.33440549,167.84,167.79,1.49235999]
["bitfinex-derivatives","SOLF0:USTF0",1730413522674,7.33440549,167.84,167.78,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413523676,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413523870,7.33440549,167.82,167.78,1.49241802]
["bitfinex-derivatives","SOLF0:USTF0",1730413524069,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413524573,7.33440549,167.82,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413526378,7.33440549,167.82,167.8,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730413527773,7.33440549,167.84,167.78,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413528280,7.33440549,167.84,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413528577,34.87983087,167.87,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413528578,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413528886,7.33440549,167.82,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413529176,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413529378,7.33440549,167.82,167.78,1.49246007]
["bitfinex-derivatives","SOLF0:USTF0",1730413529686,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413529980,7.33440549,167.82,167.78,1.49245923]
["bitfinex-derivatives","SOLF0:USTF0",1730413530283,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413530469,7.33440549,167.82,167.78,1.49245953]
["bitfinex-derivatives","SOLF0:USTF0",1730413530673,7.33440549,167.82,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413532679,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413532883,7.33440549,167.82,167.78,1.49245962]
["bitfinex-derivatives","SOLF0:USTF0",1730413533082,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413533278,7.33440549,167.82,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413533482,7.33440549,167.82,167.77,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730413533682,7.33440549,167.81,167.77,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730413533876,7.33440549,167.81,167.74,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413534184,10.31780549,167.81,167.75,4.49262964]
["bitfinex-derivatives","SOLF0:USTF0",1730413534382,10.31780549,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413534780,10.31780549,167.81,167.76,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730413535281,10.31780549,167.81,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413535669,7.33440549,167.81,167.74,10.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413535869,7.33440549,167.79,167.75,4.47684733]
["bitfinex-derivatives","SOLF0:USTF0",1730413536083,7.33440549,167.79,167.75,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730413536777,7.33440549,167.79,167.76,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730413537177,7.33440549,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730413537378,7.33440549,167.79,167.75,1.49265659]
["bitfinex-derivatives","SOLF0:USTF0",1730413537574,10.31810549,167.79,167.75,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730413538886,7.33440549,167.8,167.74,10.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413539082,1.3328,167.84,167.74,10.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413539083,7.33440549,167.82,167.76,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413539283,8.66720549,167.84,167.78,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413539586,7.33440549,167.84,167.78,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413539783,7.33440549,167.84,167.8,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730413541783,7.33440549,167.82,167.77,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730413541993,7.33440549,167.82,167.78,1.49245971]
["bitfinex-derivatives","SOLF0:USTF0",1730413542291,7.33440549,167.81,167.77,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730413542488,7.33440549,167.81,167.78,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730413543089,7.33440549,167.82,167.77,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730413543287,7.33440549,167.82,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730413544688,2.983,167.83,167.69,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413544689,7.33440549,167.8,167.69,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413544892,7.33440549,167.76,167.7,1.49278683]
["bitfinex-derivatives","SOLF0:USTF0",1730413545086,7.33440549,167.78,167.74,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730413545287,7.33440549,167.78,167.71,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413545487,7.33440549,167.78,167.72,1.49280678]
["bitfinex-derivatives","SOLF0:USTF0",1730413545692,7.33440549,167.78,167.73,4.47740678]
["bitfinex-derivatives","SOLF0:USTF0",1730413545896,7.33440549,167.78,167.73,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730413546183,7.33440549,167.79,167.72,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413546386,7.33440549,167.76,167.69,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413546589,7.33440549,167.76,167.72,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730413547692,10.31860549,167.76,167.71,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730413547893,10.31860549,167.76,167.72,1.49295702]
["bitfinex-derivatives","SOLF0:USTF0",1730413548091,10.31860549,167.76,167.71,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730413548390,2.9844,167.75,167.72,1.49300429]
["bitfinex-derivatives","SOLF0:USTF0",1730413548592,7.33440549,167.74,167.67,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413548793,7.33440549,167.74,167.68,1.49322728]
["bitfinex-derivatives","SOLF0:USTF0",1730413548983,7.33440549,167.74,167.67,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413548984,7.33440549,167.74,167.69,1.49322728]
["bitfinex-derivatives","SOLF0:USTF0",1730413549186,7.33440549,167.74,167.67,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413549389,7.33440549,167.74,167.68,1.49322893]
["bitfinex-derivatives","SOLF0:USTF0",1730413549588,7.33440549,167.71,167.69,1.49322893]
["bitfinex-derivatives","SOLF0:USTF0",1730413549791,7.33440549,167.71,167.63,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413549993,7.33440549,167.71,167.64,1.49351288]
["bitfinex-derivatives","SOLF0:USTF0",1730413550289,7.33440549,167.71,167.65,1.49351288]
["bitfinex-derivatives","SOLF0:USTF0",1730413550492,7.33440549,167.69,167.66,1.49351288]
["bitfinex-derivatives","SOLF0:USTF0",1730413550688,7.33440549,167.7,167.63,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413550886,7.33440549,167.7,167.64,1.49356018]
["bitfinex-derivatives","SOLF0:USTF0",1730413551086,10.31970549,167.7,167.65,1.49356018]
["bitfinex-derivatives","SOLF0:USTF0",1730413551293,10.31970549,167.7,167.64,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730413551493,7.33440549,167.69,167.65,1.49357391]
["bitfinex-derivatives","SOLF0:USTF0",1730413551691,7.33440549,167.69,167.64,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730413551898,7.33440549,167.69,167.65,4.47947514]
["bitfinex-derivatives","SOLF0:USTF0",1730413552091,7.33440549,167.7,167.63,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413552394,7.33440549,167.7,167.66,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730413553383,7.33440549,167.7,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413553583,7.33440549,167.69,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413553989,7.33440549,167.69,167.63,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413554191,7.33440549,167.69,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413554390,7.33440549,167.67,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413554590,7.33440549,167.67,167.63,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730413554897,7.33440549,167.67,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413555300,7.33440549,167.67,167.64,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730413555598,10.31980549,167.69,167.64,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730413555896,2.96,167.75,167.62,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413555897,7.33440549,167.67,167.62,7.33440549]
["bitfinex-derivatives","SOLF0:USTF0",1730413556284,7.33440549,167.67,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730413556488,11.47481879,167.7,167.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413556691,11.47481879,167.7,167.57,12.81431879]
["bitfinex-derivatives","SOLF0:USTF0",1730413556692,1.277,167.69,167.61,1.49362343]
["bitfinex-derivatives","SOLF0:USTF0",1730413556892,1.277,167.69,167.62,1.49362343]
["bitfinex-derivatives","SOLF0:USTF0",1730413557085,1.277,167.69,167.62,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730413557688,2.9857,167.68,167.63,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730413557894,1.277,167.69,167.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413558087,1.277,167.69,167.62,1.49364806]
["bitfinex-derivatives","SOLF0:USTF0",1730413558391,1.277,167.69,167.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413558597,14.43481879,167.72,167.62,1.49353387]
["bitfinex-derivatives","SOLF0:USTF0",1730413558790,14.43481879,167.72,167.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413558990,11.47481879,167.72,167.62,1.49353368]
["bitfinex-derivatives","SOLF0:USTF0",1730413559191,11.47481879,167.72,167.63,1.49353368]
["bitfinex-derivatives","SOLF0:USTF0",1730413559392,2.985,167.71,167.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413559596,11.47481879,167.72,167.62,1.49349626]
["bitfinex-derivatives","SOLF0:USTF0",1730413559792,11.47481879,167.75,167.63,2.88039626]
["bitfinex-derivatives","SOLF0:USTF0",1730413559991,11.47481879,167.75,167.64,1.49349626]
["bitfinex-derivatives","SOLF0:USTF0",1730413560198,14.45921879,167.75,167.7,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730413560899,4.3302,167.77,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413560900,4.3543,167.77,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413562099,4.3543,167.77,167.71,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730413562496,1.3702,167.77,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413562697,11.47481879,167.78,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413563097,11.47481879,167.8,167.67,14.43481879]
["bitfinex-derivatives","SOLF0:USTF0",1730413563296,11.47481879,167.8,167.68,1.49309491]
["bitfinex-derivatives","SOLF0:USTF0",1730413563499,11.47481879,167.8,167.67,14.43481879]
["bitfinex-derivatives","SOLF0:USTF0",1730413563796,5.6318,167.83,167.7,11.47481879]
["bitfinex-derivatives","SOLF0:USTF0",1730413563797,14.14661879,167.83,167.7,11.47481879]
["bitfinex-derivatives","SOLF0:USTF0",1730413564001,14.14661879,167.83,167.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730413564199,17.12951879,167.83,167.77,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730413564598,17.12951879,167.83,167.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413564802,11.47481879,167.83,167.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413565198,14.45741879,167.85,167.72,14.43481879]
["bitfinex-derivatives","SOLF0:USTF0",1730413565991,11.47481879,167.85,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413566191,2.9827,167.84,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413566406,11.47481879,167.83,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413566602,12.79851879,167.83,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413567301,2.9833,167.81,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413567499,12.79851879,167.83,167.78,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730413567901,15.78151879,167.83,167.78,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730413569106,15.78151879,167.83,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413569107,12.79851879,167.83,167.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730413569303,2.9831,167.82,167.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413570610,2.9834,167.8,167.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413571112,2.9834,167.8,167.75,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730413571513,2.9831,167.82,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413571715,11.47481879,167.83,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413572012,11.47481879,167.85,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413572208,2.983,167.83,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413573511,2.9831,167.82,167.77,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730413574619,2.9831,167.82,167.78,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730413575917,2.9829,167.83,167.79,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730413576103,11.47481879,167.85,167.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413576507,2.9829,167.84,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413577109,11.47481879,167.85,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413577314,2.9829,167.83,167.79,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730413578414,14.45751879,167.85,167.76,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730413578604,11.47481879,167.85,167.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413578813,1.3329,167.86,167.75,11.47481879]
["bitfinex-derivatives","SOLF0:USTF0",1730413579512,46.35464966,167.87,167.75,11.47481879]
["bitfinex-derivatives","SOLF0:USTF0",1730413580221,2.9827,167.85,167.8,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413581510,2.9827,167.84,167.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730413581713,46.35464966,167.87,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413581914,46.35464966,167.87,167.79,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730413582112,2.9824,167.86,167.79,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730413582310,11.47481879,167.9,167.79,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730413582516,7.33177434,167.89,167.82,7.33177434]
["bitfinex-derivatives","SOLF0:USTF0",1730413582825,10.31367434,167.89,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730413583317,10.31367434,167.89,167.84,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730413584420,2.9819,167.89,167.84,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730413586415,11.45566539,167.9,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413587116,2.982,167.88,167.83,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730413590126,2.982,167.88,167.83,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730413593623,2.982,167.88,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413593624,2.982,167.88,167.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413595531,11.45566539,167.9,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413595831,2.9821,167.88,167.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413596034,11.45566539,167.9,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413596525,2.9818,167.89,167.85,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730413597828,11.45566539,167.92,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413598023,11.45566539,167.92,167.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730413598424,2.982,167.88,167.85,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730413598724,2.982,167.88,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413599128,2.9818,167.89,167.85,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730413600930,2.9818,167.9,167.86,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730413601131,11.45566539,167.92,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413601936,2.9816,167.91,167.87,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730413603840,2.9816,167.91,167.88,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730413604438,10.31180464,167.91,167.88,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730413604633,7.33020464,167.91,167.89,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730413604839,5.9598,168.0,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413604840,7.33020464,167.93,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730413605040,7.33020464,167.94,167.87,10.39020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413605240,1.3113,167.98,167.93,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413605241,7.33020464,167.96,167.93,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413605442,7.33020464,167.96,167.89,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413606233,7.33020464,167.96,167.93,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413607738,7.33020464,167.96,167.89,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413607945,10.31060464,167.98,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413608538,7.33020464,167.96,167.92,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730413608843,4.3181,168.02,167.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413608844,7.33020464,167.93,167.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413609542,7.33020464,167.93,167.9,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730413613252,7.33020464,167.94,167.9,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730413617862,7.33020464,167.94,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413618459,7.33020464,167.94,167.91,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730413618662,7.33020464,167.94,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413618663,7.33020464,167.96,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413618964,10.31090464,167.96,167.91,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730413619160,7.33020464,167.94,167.91,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730413619360,7.33020464,167.94,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413620155,10.31120464,167.94,167.9,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730413621267,7.33020464,167.92,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413622767,7.33020464,167.91,167.87,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730413623555,7.33020464,167.89,167.87,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730413624465,7.33020464,167.89,167.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730413626668,2.9816,167.91,167.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730413626873,7.33020464,167.92,167.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730413627863,10.31160464,167.92,167.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730413630472,7.33020464,167.9,167.87,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730413630666,7.33020464,167.91,167.87,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730413631274,7.33020464,167.91,167.88,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730413632572,7.33020464,167.91,167.89,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730413632872,7.33020464,167.94,167.87,8.67390464]
["bitfinex-derivatives","SOLF0:USTF0",1730413633378,7.33020464,167.94,167.88,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730413633670,7.33020464,167.95,167.9,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730413633873,7.33020464,167.95,167.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413634261,7.33020464,167.95,167.92,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413635574,10.31070464,167.97,167.93,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413635762,7.33020464,167.97,167.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730413635969,1.3596,168.03,167.92,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413635970,7.33020464,167.99,167.92,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413636265,7.33020464,167.99,167.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730413636876,7.33020464,167.99,167.95,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730413637072,7.33020464,167.99,167.95,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730413638477,10.31020464,167.99,167.95,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730413639773,7.33020464,167.97,167.95,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730413640674,10.31030464,167.99,167.95,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730413641066,7.33020464,168.0,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413643175,7.33020464,168.0,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413643380,7.33020464,168.0,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413644285,7.33020464,168.0,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413644973,7.33020464,168.0,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413645175,7.33020464,168.0,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413647776,7.33020464,168.0,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413647982,10.30980464,168.02,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413648784,7.33020464,168.02,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413649981,10.30960464,168.03,167.98,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413650178,10.30960464,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413650379,10.30960464,168.03,167.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413652279,7.33020464,168.03,167.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413652484,2.9795,168.02,167.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413653785,10.30960464,168.03,168.0,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730413654090,10.30960464,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413654091,7.33020464,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413654284,2.9796,168.02,167.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413654481,7.33020464,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413654678,7.33020464,168.02,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413655087,7.33020464,168.0,167.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413655485,2.9801,167.99,167.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413656385,10.31010464,168.0,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413656585,10.31010464,168.0,167.96,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730413656795,7.33020464,168.0,167.96,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730413656992,7.33020464,168.01,167.96,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730413657381,7.33020464,168.01,167.96,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413657786,10.30960464,168.03,167.96,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413658182,7.33020464,168.03,167.96,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413658387,7.33020464,168.03,167.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413658690,7.33020464,168.03,167.97,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413658886,7.33020464,168.03,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413662693,7.33020464,168.03,168.0,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413666789,7.33020464,168.03,168.01,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730413667791,7.33020464,168.06,168.0,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413667990,7.33020464,168.06,168.0,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413668995,7.33020464,168.06,168.03,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730413669399,7.33020464,168.06,168.04,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730413670302,7.33020464,168.06,168.03,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730413677009,7.33020464,168.06,168.0,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413677010,7.33020464,168.04,167.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730413677214,7.33020464,168.04,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413677604,7.33020464,168.04,168.01,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730413679406,7.33020464,168.04,167.97,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413679608,10.30950464,168.04,167.99,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730413680007,10.30950464,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413684818,7.33020464,168.02,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413685412,7.33020464,168.01,167.97,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730413685613,7.33020464,167.98,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413685914,7.33020464,167.98,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413686613,7.33020464,167.98,167.91,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413686820,7.33020464,167.98,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413687221,7.33020464,167.98,167.95,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730413689120,7.33020464,167.96,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413689521,7.33020464,167.96,167.92,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730413689722,7.33020464,167.96,167.9,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413689922,7.33020464,167.98,167.91,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413690317,7.33020464,167.98,167.95,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730413694926,7.33020464,167.96,167.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413695127,7.33020464,167.96,167.94,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413697830,7.33020464,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413698325,7.33020464,168.01,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413699630,7.33020464,168.01,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413699930,7.33020464,168.01,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413700522,7.33020464,168.01,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413703431,7.33020464,168.03,167.96,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413703632,7.33020464,168.03,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413703633,10.30950464,168.03,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413707232,7.33020464,168.03,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413717837,7.33020464,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413718038,7.33020464,168.03,168.0,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730413720035,7.33020464,168.03,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413720252,7.33020464,168.03,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413722441,7.33020464,168.03,168.01,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730413722639,4.2644,168.09,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413722640,7.33020464,168.06,168.0,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413722937,7.33020464,168.08,168.01,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413723344,10.30860464,168.08,168.03,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730413723641,10.30860464,168.08,168.03,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730413725036,2.9786,168.07,168.03,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730413725239,10.30880464,168.07,168.03,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730413726035,10.30890464,168.07,168.03,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730413726237,7.33020464,168.07,168.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413726438,7.33020464,168.05,168.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413726744,7.33020464,168.05,168.01,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730413727444,7.33020464,168.05,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413727645,7.33020464,168.05,168.02,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730413729738,2.9789,168.06,168.02,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730413730344,7.33020464,168.08,168.02,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413730839,7.33020464,168.09,168.05,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730413731547,7.33020464,168.09,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413731548,7.33020464,168.09,168.06,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730413731743,10.30810464,168.11,168.05,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413733246,10.30810464,168.11,168.07,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730413733739,10.30810464,168.11,168.06,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413736850,2.9781,168.1,168.06,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413741252,10.30820464,168.11,168.06,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413741957,10.30820464,168.11,168.07,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730413745557,10.30760464,168.14,168.1,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730413746057,10.30760464,168.14,168.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413746058,7.33020464,168.14,168.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413746353,2.9777,168.13,168.09,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730413746661,7.33020464,168.12,168.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413747959,10.30800464,168.12,168.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413748453,2.9778,168.12,168.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413748661,7.33020464,168.11,168.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413750856,7.33020464,168.11,168.06,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730413751062,2.9781,168.1,168.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413758171,2.9781,168.1,168.06,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730413758360,2.9781,168.1,168.06,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730413758755,10.30820464,168.11,168.06,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730413759364,7.33020464,168.11,168.07,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730413770275,7.33020464,168.11,168.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413770475,10.30790464,168.13,168.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413770875,7.33020464,168.13,168.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413771072,7.33020464,168.13,168.08,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730413772081,2.9778,168.12,168.08,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730413774878,7.33020464,168.14,168.1,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413775179,7.33020464,168.14,168.07,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413775571,10.30760464,168.14,168.1,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730413775775,7.33020464,168.14,168.07,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413776280,7.33020464,168.14,168.1,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413776979,10.30760464,168.14,168.1,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413777977,10.30760464,168.14,168.11,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730413778783,7.33020464,168.14,168.11,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730413780684,7.33020464,168.14,168.11,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413783086,10.30760464,168.14,168.11,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413787999,10.30760464,168.14,168.1,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730413789089,10.30760464,168.14,168.11,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413789784,10.30760464,168.14,168.1,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1730413796404,7.33020464,168.14,168.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413796595,7.33020464,168.14,168.11,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730413796796,7.33020464,168.14,168.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413797299,7.33020464,168.14,168.11,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730413798906,7.33020464,168.14,168.12,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730413800302,7.33020464,168.14,168.11,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730413800500,36.26598832,168.17,168.1,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413800803,7.33020464,168.18,168.1,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413801000,7.33020464,168.18,168.1,11.47250464]
["bitfinex-derivatives","SOLF0:USTF0",1730413801406,7.33020464,168.18,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730413801407,10.30690464,168.18,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730413801602,10.30690464,168.18,168.14,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730413802308,7.33020464,168.18,168.15,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730413802508,7.33020464,168.16,168.1,8.59250464]
["bitfinex-derivatives","SOLF0:USTF0",1730413802702,7.33020464,168.15,168.11,4.349642]
["bitfinex-derivatives","SOLF0:USTF0",1730413802900,2.9775,168.14,168.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413803402,10.30750464,168.15,168.11,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730413804007,7.33020464,168.15,168.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413804211,7.33020464,168.13,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413804602,2.9778,168.12,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413806008,2.9778,168.12,168.09,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730413806403,10.30800464,168.12,168.09,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730413808412,7.33020464,168.14,168.09,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730413808606,7.33020464,168.15,168.09,11.56300464]
["bitfinex-derivatives","SOLF0:USTF0",1730413808803,7.33020464,168.14,168.1,1.48973503]
["bitfinex-derivatives","SOLF0:USTF0",1730413809008,10.30770464,168.14,168.09,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730413809405,7.33020464,168.14,168.09,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730413809605,2.9777,168.13,168.09,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730413809808,7.33020464,168.12,168.09,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730413810602,7.33020464,168.12,168.06,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413810603,7.33020464,168.11,168.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413810807,7.33020464,168.11,168.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413811008,7.33020464,168.11,168.07,1.49004076]
["bitfinex-derivatives","SOLF0:USTF0",1730413811314,2.9782,168.1,168.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413812316,2.9782,168.1,168.06,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730413812708,7.33020464,168.07,168.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413812909,2.86,168.15,167.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1730413812910,2.86,168.15,168.06,1.49008225]
["bitfinex-derivatives","SOLF0:USTF0",1730413813217,5.9552,168.13,167.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413813414,7.33020464,168.02,168.0,1.49031189]
["bitfinex-derivatives","SOLF0:USTF0",1730413813619,7.33020464,168.02,167.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413813620,7.33020464,168.02,168.01,1.49031189]
["bitfinex-derivatives","SOLF0:USTF0",1730413815716,7.33020464,168.02,167.99,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730413815908,7.33020464,168.03,168.01,1.49043672]
["bitfinex-derivatives","SOLF0:USTF0",1730413816116,10.30950464,168.03,167.99,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730413816415,10.30950464,168.03,168.0,1.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1730413816613,10.30950464,168.03,168.01,1.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1730413816815,10.30950464,168.03,167.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413817016,10.30950464,168.03,168.0,1.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1730413817212,2.9795,168.02,168.01,1.49042409]
["bitfinex-derivatives","SOLF0:USTF0",1730413817409,10.30970464,168.02,167.97,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730413817610,7.33020464,168.0,167.98,1.49055987]
["bitfinex-derivatives","SOLF0:USTF0",1730413817821,7.33020464,168.0,167.99,1.49055987]
["bitfinex-derivatives","SOLF0:USTF0",1730413818813,7.33020464,168.02,167.99,1.49055987]
["bitfinex-derivatives","SOLF0:USTF0",1730413819012,7.33020464,168.02,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413819209,7.33020464,168.02,167.98,1.49057994]
["bitfinex-derivatives","SOLF0:USTF0",1730413819415,7.33020464,168.02,167.99,1.49057994]
["bitfinex-derivatives","SOLF0:USTF0",1730413819613,7.33020464,168.02,167.94,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413819813,7.33020464,168.02,167.96,4.35058013]
["bitfinex-derivatives","SOLF0:USTF0",1730413820015,7.33020464,168.02,167.97,1.49058013]
["bitfinex-derivatives","SOLF0:USTF0",1730413820214,7.33020464,168.02,167.98,1.49058013]
["bitfinex-derivatives","SOLF0:USTF0",1730413820407,2.9797,168.01,167.99,1.49058013]
["bitfinex-derivatives","SOLF0:USTF0",1730413820613,7.33020464,168.02,167.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413820810,2.9798,168.01,167.97,1.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1730413821011,2.9798,168.01,167.98,1.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1730413821211,2.9798,168.01,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413821419,7.33020464,168.0,167.97,1.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1730413821615,7.33020464,168.0,167.98,1.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1730413821806,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413822009,7.33020464,168.0,167.97,1.49058013]
["bitfinex-derivatives","SOLF0:USTF0",1730413822212,7.33020464,168.0,167.98,1.49058013]
["bitfinex-derivatives","SOLF0:USTF0",1730413822409,7.33020464,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413822616,7.33020464,168.0,167.98,1.49058013]
["bitfinex-derivatives","SOLF0:USTF0",1730413822811,7.33020464,168.0,167.97,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730413823216,7.33020464,168.0,167.98,1.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1730413823416,7.33020464,168.0,167.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413823616,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413823816,7.33020464,168.0,167.97,1.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1730413824015,7.33020464,168.0,167.98,1.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1730413824220,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413824525,7.33020464,168.0,167.97,1.49057888]
["bitfinex-derivatives","SOLF0:USTF0",1730413824724,7.33020464,168.0,167.98,1.49057888]
["bitfinex-derivatives","SOLF0:USTF0",1730413825021,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413825221,7.33020464,168.0,167.97,1.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1730413825525,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413825723,7.33020464,168.0,167.97,1.49058777]
["bitfinex-derivatives","SOLF0:USTF0",1730413825923,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413826122,7.33020464,168.0,167.97,1.49058947]
["bitfinex-derivatives","SOLF0:USTF0",1730413826427,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413826628,7.33020464,168.0,167.97,1.49058947]
["bitfinex-derivatives","SOLF0:USTF0",1730413826830,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413827022,7.33020464,168.0,167.97,1.4905915]
["bitfinex-derivatives","SOLF0:USTF0",1730413827217,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413827420,7.33020464,168.0,167.97,1.4905915]
["bitfinex-derivatives","SOLF0:USTF0",1730413827630,7.33020464,168.0,167.96,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730413827832,7.33020464,168.0,167.97,1.49059782]
["bitfinex-derivatives","SOLF0:USTF0",1730413828130,7.33020464,168.0,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413828322,7.33020464,168.0,167.97,1.49059754]
["bitfinex-derivatives","SOLF0:USTF0",1730413828518,7.33020464,168.0,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413828722,7.33020464,168.0,167.97,1.49059754]
["bitfinex-derivatives","SOLF0:USTF0",1730413828931,7.33020464,168.0,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413834138,2.9798,168.01,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413834139,10.31000464,168.01,167.96,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730413834935,2.9801,167.99,167.95,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730413835141,7.33020464,168.0,167.95,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730413835336,7.33020464,167.98,167.91,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413835543,7.33020464,167.98,167.92,4.35071051]
["bitfinex-derivatives","SOLF0:USTF0",1730413835741,7.33020464,167.98,167.93,1.49071051]
["bitfinex-derivatives","SOLF0:USTF0",1730413836047,7.33020464,167.98,167.94,1.49071051]
["bitfinex-derivatives","SOLF0:USTF0",1730413836237,10.31050464,167.98,167.94,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413837140,7.33020464,167.98,167.94,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413837346,7.33020464,167.97,167.93,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1730413837739,10.31060464,167.97,167.93,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1730413838144,7.33020464,167.97,167.93,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1730413839145,7.33020464,167.98,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413839446,36.29396563,168.04,167.96,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413839447,7.33020464,168.03,167.96,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413839844,2.9796,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413840043,7.33020464,168.03,167.96,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413840242,7.33020464,168.01,167.95,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413840550,7.33020464,168.0,167.93,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413840750,7.33020464,168.0,167.94,1.49061619]
["bitfinex-derivatives","SOLF0:USTF0",1730413840944,2.9801,167.99,167.94,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730413841144,2.9801,167.99,167.93,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413841346,7.33020464,167.98,167.94,1.49061044]
["bitfinex-derivatives","SOLF0:USTF0",1730413841540,10.31050464,167.98,167.93,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730413841742,10.31050464,167.98,167.91,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413841950,10.31050464,167.98,167.92,1.49075006]
["bitfinex-derivatives","SOLF0:USTF0",1730413842148,10.31050464,167.98,167.91,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413842349,10.31050464,167.98,167.92,1.49077986]
["bitfinex-derivatives","SOLF0:USTF0",1730413842553,10.31050464,167.98,167.91,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413842745,10.31050464,167.98,167.92,1.49078053]
["bitfinex-derivatives","SOLF0:USTF0",1730413842947,10.31050464,167.98,167.93,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730413843953,7.33020464,167.98,167.94,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730413844153,7.33020464,167.98,167.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413844362,7.33020464,168.01,167.93,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413844542,7.33020464,168.01,167.95,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413845655,7.33020464,168.01,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413851563,10.30990464,168.01,167.97,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730413853067,7.33020464,168.01,167.94,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413853363,7.33020464,168.03,167.97,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413853572,7.33020464,168.05,167.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413853962,10.30930464,168.05,168.0,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730413854168,10.30930464,168.05,167.99,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413854353,7.33020464,168.06,167.99,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413854762,7.33020464,168.06,168.0,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413855866,7.33020464,168.06,168.02,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730413856068,7.33020464,168.06,168.02,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730413857655,10.30910464,168.06,168.02,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730413857862,7.33020464,168.03,168.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413860765,2.9793,168.04,168.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413860971,10.30950464,168.04,168.0,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730413862865,7.33020464,168.03,167.96,8.63980464]
["bitfinex-derivatives","SOLF0:USTF0",1730413863072,7.33020464,168.03,167.97,7.33087571]
["bitfinex-derivatives","SOLF0:USTF0",1730413863073,2.9798,168.01,167.97,7.33087571]
["bitfinex-derivatives","SOLF0:USTF0",1730413863266,7.33020464,168.01,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413863667,10.31000464,168.01,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413864071,7.33020464,168.03,167.97,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413864960,10.30940464,168.04,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413865178,7.33020464,168.04,167.97,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413865389,7.33020464,168.04,167.98,1.49040671]
["bitfinex-derivatives","SOLF0:USTF0",1730413865671,7.33020464,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413866568,2.9791,168.05,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413867171,2.9792,168.04,168.0,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730413870968,7.33020464,168.03,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413871173,7.33020464,168.03,167.98,1.49053762]
["bitfinex-derivatives","SOLF0:USTF0",1730413871474,2.9798,168.01,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413871771,2.9798,168.01,167.98,1.49051978]
["bitfinex-derivatives","SOLF0:USTF0",1730413871969,7.33020464,168.03,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413872167,7.33020464,168.03,167.98,1.49049813]
["bitfinex-derivatives","SOLF0:USTF0",1730413872368,7.33020464,168.03,167.99,1.49050076]
["bitfinex-derivatives","SOLF0:USTF0",1730413872671,7.33020464,168.03,167.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413872866,7.33020464,168.03,167.98,1.49050076]
["bitfinex-derivatives","SOLF0:USTF0",1730413873063,7.33020464,168.03,167.99,1.49050076]
["bitfinex-derivatives","SOLF0:USTF0",1730413873262,7.33020464,168.03,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413873263,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413873475,2.9795,168.02,167.99,1.49048508]
["bitfinex-derivatives","SOLF0:USTF0",1730413873666,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413873870,2.9795,168.02,167.99,1.49049312]
["bitfinex-derivatives","SOLF0:USTF0",1730413874071,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413874372,2.9795,168.02,167.99,1.49051163]
["bitfinex-derivatives","SOLF0:USTF0",1730413874572,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413874765,2.9795,168.02,167.99,1.49049972]
["bitfinex-derivatives","SOLF0:USTF0",1730413874969,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413875264,2.9795,168.02,167.99,1.49048636]
["bitfinex-derivatives","SOLF0:USTF0",1730413875465,2.9795,168.02,168.0,1.49048636]
["bitfinex-derivatives","SOLF0:USTF0",1730413875673,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413875876,2.9795,168.02,167.99,1.4904977]
["bitfinex-derivatives","SOLF0:USTF0",1730413876073,2.9795,168.02,168.0,1.4904977]
["bitfinex-derivatives","SOLF0:USTF0",1730413876377,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413876566,2.9795,168.02,167.99,1.49050031]
["bitfinex-derivatives","SOLF0:USTF0",1730413876771,2.9795,168.02,168.0,1.49050031]
["bitfinex-derivatives","SOLF0:USTF0",1730413876972,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413877172,2.9795,168.02,167.99,1.49049871]
["bitfinex-derivatives","SOLF0:USTF0",1730413877373,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413877374,2.9795,168.02,168.0,1.49049871]
["bitfinex-derivatives","SOLF0:USTF0",1730413877572,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413877776,2.9795,168.02,167.99,1.49049534]
["bitfinex-derivatives","SOLF0:USTF0",1730413877977,2.9795,168.02,168.0,1.49049534]
["bitfinex-derivatives","SOLF0:USTF0",1730413878173,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413878471,2.9795,168.02,167.99,1.49048271]
["bitfinex-derivatives","SOLF0:USTF0",1730413878678,2.9795,168.02,168.0,1.49048271]
["bitfinex-derivatives","SOLF0:USTF0",1730413878870,2.9795,168.02,168.01,1.49048271]
["bitfinex-derivatives","SOLF0:USTF0",1730413880574,2.9795,168.02,167.98,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730413880776,2.9794,168.03,167.99,4.4703987]
["bitfinex-derivatives","SOLF0:USTF0",1730413881080,7.33020464,168.06,168.0,1.4904987]
["bitfinex-derivatives","SOLF0:USTF0",1730413881275,7.33020464,168.06,168.01,1.4904987]
["bitfinex-derivatives","SOLF0:USTF0",1730413881583,2.9791,168.05,168.02,1.4904987]
["bitfinex-derivatives","SOLF0:USTF0",1730413881780,7.33020464,168.06,168.01,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730413881983,7.33020464,168.02,167.96,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730413882179,7.33020464,168.0,167.97,1.49049038]
["bitfinex-derivatives","SOLF0:USTF0",1730413882481,7.33020464,168.04,167.98,1.49049038]
["bitfinex-derivatives","SOLF0:USTF0",1730413882681,2.9794,168.03,167.99,4.47049038]
["bitfinex-derivatives","SOLF0:USTF0",1730413882887,2.9794,168.03,168.0,1.49049038]
["bitfinex-derivatives","SOLF0:USTF0",1730413883181,2.9794,168.03,168.01,1.49049038]
["bitfinex-derivatives","SOLF0:USTF0",1730413883372,2.9794,168.03,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413883671,2.9794,168.03,168.0,1.4904779]
["bitfinex-derivatives","SOLF0:USTF0",1730413883875,2.9794,168.03,168.01,1.4904779]
["bitfinex-derivatives","SOLF0:USTF0",1730413884075,2.9794,168.03,168.02,1.4904779]
["bitfinex-derivatives","SOLF0:USTF0",1730413884285,2.9794,168.03,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413884585,2.9794,168.03,168.0,1.49050762]
["bitfinex-derivatives","SOLF0:USTF0",1730413884774,2.9794,168.03,168.01,1.49050762]
["bitfinex-derivatives","SOLF0:USTF0",1730413884978,2.9794,168.03,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413885176,2.9794,168.03,168.0,1.49050912]
["bitfinex-derivatives","SOLF0:USTF0",1730413885381,2.9794,168.03,168.01,1.49050912]
["bitfinex-derivatives","SOLF0:USTF0",1730413885580,2.9794,168.03,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730413885781,2.9794,168.03,168.0,1.4904976]
["bitfinex-derivatives","SOLF0:USTF0",1730413885981,2.9795,168.02,168.01,1.4904976]
["bitfinex-derivatives","SOLF0:USTF0",1730413886784,7.33020464,168.04,168.01,1.4904976]
["bitfinex-derivatives","SOLF0:USTF0",1730413886785,2.9794,168.03,168.01,1.4904976]
["bitfinex-derivatives","SOLF0:USTF0",1730413886985,2.9794,168.03,168.02,1.4904976]
["bitfinex-derivatives","SOLF0:USTF0",1730413887285,10.30940464,168.04,168.02,1.4904976]
["bitfinex-derivatives","SOLF0:USTF0",1730413887487,7.33020464,168.04,167.97,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413887683,7.33020464,168.04,167.98,1.49048365]
["bitfinex-derivatives","SOLF0:USTF0",1730413887893,7.33020464,168.04,167.97,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413888189,10.30930464,168.05,167.99,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413888382,10.30930464,168.05,168.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413888578,10.30930464,168.05,168.01,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413888780,10.30930464,168.05,168.02,1.49047417]
["bitfinex-derivatives","SOLF0:USTF0",1730413888975,10.30930464,168.05,168.03,1.49039809]
["bitfinex-derivatives","SOLF0:USTF0",1730413889179,10.30930464,168.05,168.01,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413889380,10.30930464,168.05,168.02,1.49038357]
["bitfinex-derivatives","SOLF0:USTF0",1730413889581,10.30930464,168.05,168.03,1.49038357]
["bitfinex-derivatives","SOLF0:USTF0",1730413889785,2.9791,168.05,168.02,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413889982,2.9791,168.05,168.03,1.49036773]
["bitfinex-derivatives","SOLF0:USTF0",1730413890183,2.9791,168.05,168.02,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413890390,2.9791,168.05,168.03,1.49036787]
["bitfinex-derivatives","SOLF0:USTF0",1730413890686,2.9791,168.05,168.02,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413890890,2.9791,168.05,168.03,1.49034993]
["bitfinex-derivatives","SOLF0:USTF0",1730413891182,2.9791,168.05,168.02,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413891183,2.9791,168.05,168.04,1.49034993]
["bitfinex-derivatives","SOLF0:USTF0",1730413891780,2.9791,168.05,168.02,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413891987,2.9791,168.05,168.03,1.49037585]
["bitfinex-derivatives","SOLF0:USTF0",1730413892288,2.9791,168.05,168.02,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730413892490,7.33020464,168.06,168.03,1.49037423]
["bitfinex-derivatives","SOLF0:USTF0",1730413892691,7.33020464,168.06,168.0,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413892885,7.33020464,168.08,168.01,1.49034936]
["bitfinex-derivatives","SOLF0:USTF0",1730413893194,2.9788,168.07,168.04,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730413893390,2.9788,168.07,168.05,1.49034936]
["bitfinex-derivatives","SOLF0:USTF0",1730413893584,7.33020464,168.08,168.0,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413893585,7.33020464,168.08,168.02,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413893789,2.9784,168.09,168.05,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730413893994,7.33020464,168.1,168.04,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413894291,7.33020464,168.11,168.05,8.82037875]
["bitfinex-derivatives","SOLF0:USTF0",1730413894593,10.30820464,168.11,168.07,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730413897500,10.30820464,168.11,168.08,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730413897885,10.30820464,168.11,168.05,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413898087,10.30820464,168.11,168.07,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730413898589,2.9781,168.1,168.07,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730413901100,2.9781,168.1,168.06,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730413902394,2.9777,168.13,168.08,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730413902592,2.9777,168.13,168.07,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413902795,2.9777,168.13,168.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413903501,2.9777,168.13,168.09,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730413904905,2.9777,168.13,168.09,10.30840464]
["bitfinex-derivatives","SOLF0:USTF0",1730413905103,10.30770464,168.14,168.1,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413905304,7.33020464,168.16,168.09,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413905603,7.33020464,168.16,168.11,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413906001,2.9773,168.15,168.11,10.30790464]
["bitfinex-derivatives","SOLF0:USTF0",1730413906602,2.9773,168.15,168.12,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730413906799,2.9772,168.16,168.12,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730413907809,2.9772,168.15,168.12,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730413908306,2.9772,168.15,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413908307,7.33020464,168.15,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413908607,2.9776,168.13,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413912212,2.9775,168.14,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413912412,7.33020464,168.16,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413912613,7.33020464,168.18,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413912814,2.9773,168.15,168.12,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730413913209,7.33020464,168.16,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413913712,7.33020464,168.14,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413913919,2.9776,168.13,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413914113,7.33020464,168.14,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413914819,2.9778,168.12,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413916922,2.9776,168.13,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413918219,2.9774,168.15,168.1,13.16820464]
["bitfinex-derivatives","SOLF0:USTF0",1730413918419,7.33020464,168.17,168.1,13.16820464]
["bitfinex-derivatives","SOLF0:USTF0",1730413918921,2.9775,168.14,168.1,13.16820464]
["bitfinex-derivatives","SOLF0:USTF0",1730413923412,7.33020464,168.16,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413923621,2.9778,168.12,168.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413927621,2.9773,168.15,168.11,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413928728,2.9774,168.14,168.11,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730413929030,2.9774,168.14,168.1,13.16820464]
["bitfinex-derivatives","SOLF0:USTF0",1730413930722,7.33020464,168.16,168.1,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413930924,2.9774,168.14,168.11,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730413931121,7.33020464,168.18,168.12,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413931322,2.9768,168.18,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730413931532,7.33020464,168.19,168.13,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413931916,2.9767,168.18,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730413932123,7.33020464,168.19,168.13,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413932623,2.9768,168.18,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730413933131,2.9768,168.18,168.13,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413933426,2.9768,168.18,168.15,10.30740464]
["bitfinex-derivatives","SOLF0:USTF0",1730413934323,2.9768,168.18,168.15,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413934828,2.9768,168.18,168.14,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730413935024,44.93973049,168.21,168.14,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730413935025,2.9769,168.17,168.14,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730413936627,2.9772,168.16,168.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413936827,7.33020464,168.19,168.13,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413937038,7.33020464,168.19,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413937428,2.9769,168.17,168.13,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730413939224,2.9772,168.15,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413939421,7.33020464,168.17,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413939632,36.25802585,168.21,168.08,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413939633,7.33020464,168.15,168.08,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413939828,2.9777,168.12,168.08,10.30850464]
["bitfinex-derivatives","SOLF0:USTF0",1730413940024,7.33020464,168.14,168.07,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730413940223,7.33020464,168.12,168.07,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730413941028,7.33020464,168.08,168.01,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413941233,7.33020464,168.08,168.0,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730413941234,7.33020464,168.07,168.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413941634,2.9789,168.06,168.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413941834,7.33020464,168.07,168.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413943030,7.33020464,168.07,168.02,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730413943031,10.30900464,168.07,168.02,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730413943226,2.9788,168.07,168.02,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413944234,2.9788,168.07,168.03,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730413947838,7.33020464,168.08,168.02,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413948038,1.2879,168.15,168.05,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730413948039,2.9783,168.09,168.05,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730413950340,2.9782,168.1,168.07,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730413951434,2.978,168.11,168.07,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730413952136,8.61810464,168.15,168.07,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413952338,7.33020464,168.15,168.07,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413953338,7.33020464,168.15,168.09,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730413953339,2.9777,168.13,168.09,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730413954139,7.33020464,168.15,168.07,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413954441,2.9776,168.13,168.08,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730413954637,7.33020464,168.1,168.06,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413954833,2.9784,168.09,168.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1730413962438,2.9778,168.12,168.08,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730413964044,10.30800464,168.12,168.08,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730413964538,2.86,168.18,168.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1730413964539,7.33020464,168.1,168.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1730413964748,7.33020464,168.09,168.06,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730413966647,7.33020464,168.09,168.06,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730413966945,10.30840464,168.1,168.06,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730413969248,2.9783,168.09,168.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1730413969440,7.33020464,168.1,168.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1730413970648,2.9784,168.09,168.06,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1730413974545,2.9784,168.09,168.06,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413982656,2.9785,168.08,168.06,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413983359,7.33020464,168.1,168.06,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413983548,2.9784,168.09,168.06,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730413983949,2.9782,168.1,168.06,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730413984655,2.86,168.14,168.09,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730413984656,2.9777,168.13,168.09,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730413985065,2.9777,168.13,168.09,10.30850464]
["bitfinex-derivatives","SOLF0:USTF0",1730413995363,1.3887,168.19,168.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413995364,7.33020464,168.23,168.12,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413995564,16.96740982,168.25,168.18,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413995868,7.33020464,168.25,168.18,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730413996267,2.9758,168.23,168.18,13.16680464]
["bitfinex-derivatives","SOLF0:USTF0",1730413996570,7.33020464,168.21,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413996872,2.9765,168.2,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413997170,7.33020464,168.21,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413997369,2.9764,168.2,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413997760,2.9764,168.2,168.16,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730413997961,2.9764,168.2,168.16,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1730413999666,7.33020464,168.21,168.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730413999667,2.9766,168.19,168.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414000659,2.9766,168.19,168.16,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1730414008371,7.33020464,168.23,168.16,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414008571,2.9762,168.21,168.17,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730414008771,7.33020464,168.23,168.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414008974,1.3471,168.27,168.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414008975,7.33020464,168.25,168.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414009175,7.33020464,168.25,168.19,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730414009176,2.976,168.22,168.19,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730414009775,7.33020464,168.25,168.19,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730414009978,2.9762,168.21,168.19,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730414010877,7.33020464,168.23,168.17,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414011077,2.9762,168.21,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414011474,7.33020464,168.23,168.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414011674,2.9765,168.2,168.17,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730414012887,2.9765,168.2,168.17,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730414015573,2.9766,168.19,168.16,10.30720464]
["bitfinex-derivatives","SOLF0:USTF0",1730414015774,7.33020464,168.18,168.1,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414016075,7.33020464,168.18,168.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414016480,2.9769,168.17,168.13,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730414018780,2.977,168.17,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414018990,7.33020464,168.18,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414019578,2.9769,168.17,168.12,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730414019787,2.9769,168.17,168.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414019985,7.33020464,168.19,168.13,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414020282,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414021089,7.33020464,168.21,168.17,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730414021291,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414023388,7.33020464,168.21,168.17,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730414024391,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414024689,7.33020464,168.21,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414026595,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414027191,10.30630464,168.21,168.18,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730414028895,10.30630464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414029096,10.30630464,168.21,168.19,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730414030895,10.30630464,168.21,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414035898,7.33020464,168.19,168.16,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730414036599,7.33020464,168.19,168.17,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730414037698,10.30670464,168.2,168.17,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730414038389,7.33020464,168.2,168.17,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730414038592,7.33020464,168.2,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414038790,7.33020464,168.22,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414038997,10.30630464,168.22,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414039300,7.33020464,168.22,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414039487,7.33020464,168.22,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414039691,7.33020464,168.22,168.17,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730414039692,2.9762,168.21,168.17,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730414040993,7.33020464,168.22,168.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730414040994,7.33020464,168.22,168.19,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730414041198,7.33020464,168.22,168.16,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414041600,10.30630464,168.22,168.18,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730414042089,7.33020464,168.23,168.16,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414042294,43.57806408,168.25,168.18,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414043101,2.9759,168.23,168.2,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730414043402,43.57806408,168.25,168.2,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730414044204,2.9759,168.23,168.2,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730414044402,43.57806408,168.25,168.2,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730414045293,2.976,168.22,168.2,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730414045803,2.976,168.22,168.19,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730414046006,2.9762,168.21,168.19,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730414046902,2.9766,168.19,168.16,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730414047299,2.977,168.17,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730414047504,7.33020464,168.2,168.13,14.18350464]
["bitfinex-derivatives","SOLF0:USTF0",1730414047706,7.33020464,168.22,168.15,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414048096,2.9766,168.19,168.16,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730414048306,7.33020464,168.22,168.15,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414049306,7.33020464,168.2,168.13,14.18350464]
["bitfinex-derivatives","SOLF0:USTF0",1730414049893,2.9768,168.18,168.15,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730414050096,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414050499,8.58720464,168.23,168.16,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414050699,7.33020464,168.23,168.16,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414050900,2.84,168.24,168.13,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730414050901,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414051101,2.9764,168.2,168.17,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730414054003,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414054207,2.9763,168.2,168.17,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730414054405,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414054707,36.24785944,168.25,168.13,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730414054708,7.33020464,168.23,168.16,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414054910,7.33020464,168.23,168.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414055711,2.9761,168.22,168.19,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730414055911,7.33020464,168.21,168.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414057309,2.9763,168.2,168.17,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730414058911,2.9767,168.18,168.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414061210,2.9767,168.18,168.13,11.34350464]
["bitfinex-derivatives","SOLF0:USTF0",1730414061211,2.9767,168.18,168.14,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730414061416,7.33020464,168.2,168.14,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730414061614,2.9769,168.17,168.14,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730414064418,2.9769,168.17,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730414067311,7.33020464,168.21,168.13,14.18350464]
["bitfinex-derivatives","SOLF0:USTF0",1730414067621,7.33020464,168.21,168.15,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414069517,2.9765,168.19,168.15,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414070115,2.9765,168.19,168.15,10.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1730414070615,2.9765,168.19,168.15,13.14730464]
["bitfinex-derivatives","SOLF0:USTF0",1730414073514,2.9765,168.19,168.15,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414073723,2.9765,168.19,168.16,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730414076124,2.9767,168.18,168.15,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730414076728,2.9767,168.18,168.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414076729,2.9768,168.18,168.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414077723,2.9768,168.18,168.15,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730414080325,7.33020464,168.2,168.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414081629,7.33020464,168.18,168.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414082130,7.33020464,168.18,168.13,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1730414082333,2.9771,168.16,168.13,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1730414082927,2.9769,168.17,168.13,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730414087133,2.9769,168.17,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730414089647,7.33020464,168.18,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730414089937,10.30700464,168.18,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730414090435,10.30670464,168.19,168.15,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730414090634,7.33020464,168.23,168.18,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414090834,7.33020464,168.25,168.18,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414091132,2.9758,168.23,168.18,10.30680464]
["bitfinex-derivatives","SOLF0:USTF0",1730414091337,7.33020464,168.25,168.18,10.30680464]
["bitfinex-derivatives","SOLF0:USTF0",1730414091837,2.976,168.22,168.18,10.30680464]
["bitfinex-derivatives","SOLF0:USTF0",1730414093433,7.33020464,168.19,168.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414093634,2.9768,168.18,168.14,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730414094534,7.33020464,168.19,168.14,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730414095734,2.9771,168.16,168.11,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730414095938,7.33020464,168.18,168.12,8.81972313]
["bitfinex-derivatives","SOLF0:USTF0",1730414096131,2.84,168.2,168.13,1.48951849]
["bitfinex-derivatives","SOLF0:USTF0",1730414096132,7.33020464,168.19,168.13,1.48951849]
["bitfinex-derivatives","SOLF0:USTF0",1730414096334,7.33020464,168.19,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414096636,7.33020464,168.19,168.14,10.30750464]
["bitfinex-derivatives","SOLF0:USTF0",1730414096637,2.9768,168.18,168.14,10.30750464]
["bitfinex-derivatives","SOLF0:USTF0",1730414096843,2.84,168.2,168.14,10.30750464]
["bitfinex-derivatives","SOLF0:USTF0",1730414097046,7.33020464,168.21,168.14,10.30750464]
["bitfinex-derivatives","SOLF0:USTF0",1730414098037,2.9766,168.19,168.14,10.30750464]
["bitfinex-derivatives","SOLF0:USTF0",1730414099842,2.9765,168.19,168.15,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730414100140,7.33020464,168.21,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414100441,2.9766,168.19,168.15,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730414107355,2.9766,168.19,168.16,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730414111749,7.33020464,168.21,168.16,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730414112055,2.9762,168.21,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414112861,2.9767,168.19,168.16,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730414113059,7.33020464,168.19,168.16,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730414113358,2.9771,168.16,168.13,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730414113957,7.33020464,168.17,168.13,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730414113958,10.30710464,168.17,168.13,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730414117965,7.33020464,168.16,168.08,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414118160,7.33020464,168.16,168.09,1.48977]
["bitfinex-derivatives","SOLF0:USTF0",1730414118360,7.33020464,168.16,168.08,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414118562,7.33020464,168.16,168.12,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730414118754,7.33020464,168.16,168.08,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414119265,7.33020464,168.16,168.12,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730414119965,7.33020464,168.16,168.13,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730414120158,7.33020464,168.16,168.08,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414120359,7.33020464,168.15,168.09,1.48971003]
["bitfinex-derivatives","SOLF0:USTF0",1730414120567,7.33020464,168.15,168.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414121259,7.33020464,168.15,168.11,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730414122463,7.33020464,168.15,168.07,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414122653,12.48091705,168.19,168.09,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414122654,7.33020464,168.16,168.09,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414123062,7.33020464,168.16,168.13,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730414124864,7.33020464,168.16,168.09,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414125062,7.33020464,168.16,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730414126671,7.33020464,168.16,168.15,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730414127269,7.33020464,168.18,168.17,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730414128167,7.33020464,168.18,168.16,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730414131065,7.33020464,168.17,168.1,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730414131472,7.33020464,168.17,168.14,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730414136268,7.33020464,168.17,168.12,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730414136572,7.33020464,168.17,168.1,14.25390464]
["bitfinex-derivatives","SOLF0:USTF0",1730414137570,7.33020464,168.19,168.12,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414137974,7.33020464,168.2,168.16,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730414138975,10.30660464,168.2,168.16,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730414139474,7.33020464,168.2,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414139771,7.33020464,168.22,168.15,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414139977,7.33020464,168.22,168.15,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414140363,10.30630464,168.22,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414141973,2.9762,168.21,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414150483,7.33020464,168.22,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414150677,2.9763,168.2,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414151478,2.9764,168.2,168.17,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730414152181,2.9764,168.2,168.18,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730414152382,2.9764,168.2,168.15,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414152577,2.9764,168.2,168.17,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730414159394,2.9764,168.2,168.15,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414159584,7.33020464,168.23,168.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414159984,7.33020464,168.25,168.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414160184,2.9759,168.23,168.19,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414161292,2.9759,168.23,168.2,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730414162685,7.33020464,168.24,168.18,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730414162885,7.33020464,168.22,168.16,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730414163784,2.9765,168.2,168.17,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730414164693,2.9767,168.19,168.14,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414164903,2.9767,168.19,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414165091,7.33020464,168.19,168.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414165292,2.9768,168.18,168.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414165595,7.33020464,168.19,168.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414166287,10.30680464,168.19,168.14,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730414166487,10.30680464,168.19,168.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414166690,7.33020464,168.19,168.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414167689,7.33020464,168.26,168.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414168098,7.33020464,168.26,168.19,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730414168394,7.33020464,168.26,168.19,10.30670464]
["bitfinex-derivatives","SOLF0:USTF0",1730414168796,2.9757,168.24,168.19,10.30670464]
["bitfinex-derivatives","SOLF0:USTF0",1730414169294,2.9757,168.24,168.19,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414169492,2.9755,168.25,168.2,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730414169888,2.9755,168.25,168.19,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414170193,2.9755,168.25,168.21,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730414170392,7.33020464,168.26,168.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414170591,2.9752,168.27,168.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414170796,2.9752,168.27,168.22,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730414170996,7.33020464,168.28,168.22,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730414171190,10.30550464,168.26,168.22,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730414171789,7.33020464,168.24,168.21,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730414172397,7.33020464,168.24,168.19,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414172597,10.30590464,168.24,168.2,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730414172897,10.30590464,168.24,168.19,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414172898,7.33020464,168.24,168.19,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414174394,10.30580464,168.24,168.2,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730414175592,2.9755,168.25,168.21,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730414176400,2.9753,168.26,168.22,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730414177096,7.33020464,168.27,168.22,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730414177401,2.9755,168.25,168.22,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730414178691,7.33020464,168.27,168.23,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730414179096,2.9754,168.26,168.23,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730414179400,2.9754,168.26,168.22,10.30610464]
["bitfinex-derivatives","SOLF0:USTF0",1730414179597,2.9754,168.26,168.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414179905,35.18941886,168.3,168.26,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730414179906,42.5196235,168.3,168.26,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730414180197,35.18941886,168.3,168.25,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414180402,2.9746,168.3,168.26,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414180600,7.33020464,168.32,168.24,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414181596,2.9746,168.3,168.26,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730414181996,7.33020464,168.32,168.26,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414182196,10.30440464,168.32,168.28,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730414182496,2.9742,168.32,168.28,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730414183201,7.33020464,168.35,168.29,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414183404,9.65131306,168.36,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414184297,42.50512286,168.37,168.31,10.30450464]
["bitfinex-derivatives","SOLF0:USTF0",1730414184499,42.50512286,168.37,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414184799,2.9736,168.36,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414185197,2.9736,168.36,168.32,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414185498,2.9736,168.36,168.32,10.30420464]
["bitfinex-derivatives","SOLF0:USTF0",1730414185698,10.97178517,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414185699,9.64518517,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414185901,16.97258963,168.44,168.38,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414186207,16.97258963,168.44,168.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730414186208,9.64238499,168.44,168.4,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414186404,7.33020464,168.47,168.4,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414186705,1.3787,168.48,168.36,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730414186706,7.33020464,168.45,168.39,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414187296,38.22637548,168.51,168.43,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414187297,7.33020464,168.49,168.43,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414188407,2.9717,168.47,168.43,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414189105,7.33020464,168.49,168.43,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414189310,2.9718,168.46,168.43,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414193009,7.33020464,168.48,168.43,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414193205,2.972,168.45,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414193404,7.33020464,168.46,168.41,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414194502,2.9722,168.44,168.41,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414194697,7.33020464,168.46,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730414195208,2.9724,168.42,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730414195696,3.06,168.5,168.38,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414195697,2.9728,168.4,168.38,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414195904,2.9728,168.4,168.38,10.39020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414197810,7.33020464,168.44,168.38,10.39020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414198110,2.9727,168.41,168.38,10.39020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414199003,7.33020464,168.44,168.38,10.39020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414199204,2.9729,168.4,168.38,10.39020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414199415,2.9729,168.4,168.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730414200614,7.33020464,168.42,168.36,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730414200817,2.9733,168.37,168.36,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730414201200,7.33020464,168.4,168.36,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730414201606,7.33020464,168.4,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730414202708,7.33020464,168.4,168.33,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414203009,7.33020464,168.4,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414203010,7.33020464,168.37,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414203207,2.9736,168.36,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414203409,7.33020464,168.37,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414203705,2.9737,168.35,168.31,10.30440464]
["bitfinex-derivatives","SOLF0:USTF0",1730414205415,2.9739,168.34,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414206015,2.9741,168.33,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414206314,7.33020464,168.37,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414206517,2.9736,168.36,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414206715,7.33020464,168.37,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414208509,2.9739,168.34,168.31,10.30450464]
["bitfinex-derivatives","SOLF0:USTF0",1730414209220,2.9739,168.34,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414209512,7.33020464,168.37,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414209721,2.9743,168.32,168.3,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730414209911,7.33020464,168.37,168.3,8.66950464]
["bitfinex-derivatives","SOLF0:USTF0",1730414210312,2.9739,168.34,168.3,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730414210519,7.33020464,168.35,168.3,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730414211021,2.9741,168.33,168.3,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730414211702,2.9741,168.33,168.3,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730414212703,2.9741,168.33,168.3,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730414213821,2.9739,168.34,168.3,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730414215712,2.974,168.33,168.3,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730414216813,2.9745,168.31,168.27,13.54530464]
["bitfinex-derivatives","SOLF0:USTF0",1730414218221,2.9745,168.31,168.27,10.57020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414218410,2.9745,168.31,168.28,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730414221320,2.9745,168.31,168.27,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414221321,2.9746,168.3,168.27,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730414222120,7.33020464,168.32,168.27,10.30530464]
["bitfinex-derivatives","SOLF0:USTF0",1730414222328,2.9744,168.31,168.27,10.30530464]
["bitfinex-derivatives","SOLF0:USTF0",1730414225221,2.9744,168.31,168.28,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730414228318,2.9741,168.33,168.3,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730414228725,10.57020464,168.35,168.28,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414228926,2.9742,168.32,168.29,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730414230925,2.9738,168.35,168.32,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730414231926,2.9738,168.35,168.31,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730414232227,2.9739,168.34,168.31,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730414240033,11.33210464,168.43,168.33,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414240241,7.33020464,168.43,168.37,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414240640,7.33020464,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414241344,2.9728,168.4,168.35,10.30380464]
["bitfinex-derivatives","SOLF0:USTF0",1730414244536,2.9728,168.4,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414244736,2.9728,168.4,168.36,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414248546,7.33020464,168.41,168.36,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414248742,7.33020464,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414250352,7.33020464,168.41,168.37,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730414251842,7.33020464,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414252644,7.33020464,168.41,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414252849,10.30280464,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414253355,10.30280464,168.41,168.37,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414253861,10.30280464,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414254063,2.9724,168.42,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414254258,7.33020464,168.43,168.37,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414254557,10.30260464,168.43,168.39,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730414255463,7.33020464,168.48,168.42,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414256564,2.9716,168.47,168.42,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414256764,2.9716,168.47,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414256959,2.9716,168.47,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730414257166,7.33020464,168.48,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414258267,2.9716,168.47,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730414264168,7.33020464,168.46,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730414264366,7.33020464,168.46,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414265466,7.33020464,168.46,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730414265777,2.9719,168.45,168.39,11.32420464]
["bitfinex-derivatives","SOLF0:USTF0",1730414265970,7.33020464,168.45,168.39,11.32420464]
["bitfinex-derivatives","SOLF0:USTF0",1730414266170,7.33020464,168.45,168.39,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730414266375,2.9724,168.43,168.39,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730414266573,7.33020464,168.45,168.39,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730414266867,2.9722,168.44,168.39,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730414267068,2.9722,168.44,168.4,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730414270972,7.33020464,168.41,168.36,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414271374,7.33020464,168.43,168.36,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414271573,10.30250464,168.43,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414272276,10.30250464,168.43,168.37,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414272575,10.30250464,168.43,168.39,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730414274279,10.30250464,168.43,168.4,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730414274575,2.9723,168.43,168.4,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730414275080,7.33020464,168.45,168.39,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414275280,10.30230464,168.45,168.41,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730414275480,2.9721,168.45,168.41,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730414275676,2.9721,168.44,168.4,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730414276677,10.30260464,168.43,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414276979,7.33020464,168.43,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414277673,2.9726,168.42,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414278982,2.9728,168.4,168.36,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414279679,2.9728,168.4,168.37,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414279879,7.33020464,168.41,168.37,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414280071,10.30290464,168.41,168.37,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414282181,7.33020464,168.39,168.33,8.59210464]
["bitfinex-derivatives","SOLF0:USTF0",1730414282382,7.33020464,168.37,168.32,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414282890,7.33020464,168.37,168.33,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730414283086,7.33020464,168.36,168.3,10.69020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414283591,7.33020464,168.36,168.33,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730414284178,10.30360464,168.37,168.33,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730414287287,7.33020464,168.37,168.33,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730414287881,10.30360464,168.37,168.33,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730414288299,2.9734,168.37,168.33,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730414288591,2.9734,168.37,168.34,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730414289590,7.33020464,168.39,168.33,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414289988,3.36,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414290297,2.9726,168.41,168.37,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730414290499,2.9726,168.41,168.35,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414292388,2.9726,168.41,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414293189,7.33020464,168.43,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414293396,2.9725,168.42,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414293594,7.33020464,168.41,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414298299,10.30280464,168.41,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414299295,7.33020464,168.41,168.39,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730414300792,10.30280464,168.41,168.39,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730414302003,7.33020464,168.41,168.39,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730414303204,2.9726,168.42,168.39,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730414303505,7.33020464,168.43,168.36,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414303506,10.30250464,168.43,168.36,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414303700,7.33020464,168.43,168.36,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414304111,2.9726,168.41,168.36,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414304310,7.33020464,168.41,168.35,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730414304806,2.9731,168.39,168.36,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730414305610,2.9728,168.4,168.37,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414306410,7.33020464,168.41,168.35,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730414306603,10.30290464,168.41,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414306803,3.18,168.46,168.36,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414306804,7.33020464,168.42,168.36,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414307609,7.33020464,168.44,168.38,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414307804,2.9724,168.43,168.4,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730414309410,10.30200464,168.46,168.42,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730414309710,36.20279033,168.48,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414309711,7.33020464,168.47,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414310117,7.33020464,168.47,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730414310313,36.20279033,168.48,168.42,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414310813,7.33020464,168.49,168.46,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730414311510,7.33020464,168.49,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730414311511,10.30140464,168.49,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730414314907,2.9714,168.48,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730414315111,7.33020464,168.47,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730414315511,10.30190464,168.46,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414315713,7.33020464,168.46,168.42,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730414316112,7.33020464,168.46,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730414316307,2.972,168.45,168.41,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730414316507,2.972,168.45,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730414317017,7.33020464,168.47,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414317413,7.33020464,168.47,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730414318921,7.33020464,168.47,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414319115,7.33020464,168.47,168.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730414319316,10.30170464,168.48,168.45,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730414319820,7.33020464,168.48,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414320023,7.33020464,168.48,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730414320024,2.9716,168.47,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730414321326,7.33020464,168.46,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414321520,7.33020464,168.45,168.41,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730414323222,2.9722,168.44,168.41,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730414326724,7.33020464,168.48,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414327428,2.9717,168.47,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414328432,2.9717,168.47,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730414330530,2.9717,168.47,168.42,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730414330831,2.9717,168.47,168.4,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414332436,2.9717,168.47,168.43,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730414333530,2.9717,168.47,168.4,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414333727,2.9717,168.47,168.44,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730414338341,7.33020464,168.48,168.41,11.25940464]
["bitfinex-derivatives","SOLF0:USTF0",1730414338539,7.33020464,168.48,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730414339355,2.9716,168.47,168.44,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730414343644,10.30200464,168.46,168.43,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730414343845,7.33020464,168.44,168.41,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730414344043,7.33020464,168.44,168.38,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414344246,10.30240464,168.44,168.38,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414344846,10.30240464,168.44,168.4,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730414347547,10.30240464,168.44,168.38,10.41020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414347548,10.30230464,168.44,168.41,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730414352760,2.9724,168.42,168.39,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730414353058,2.9724,168.42,168.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730414353259,7.33020464,168.43,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414354361,7.33020464,168.43,168.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730414355064,2.9725,168.42,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414355755,2.9725,168.42,168.39,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414360263,7.33020464,168.41,168.39,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414360758,10.30300464,168.4,168.33,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414360957,10.30300464,168.4,168.34,6.82694753]
["bitfinex-derivatives","SOLF0:USTF0",1730414361260,10.30300464,168.4,168.35,3.86694753]
["bitfinex-derivatives","SOLF0:USTF0",1730414361461,10.30300464,168.4,168.36,1.48728751]
["bitfinex-derivatives","SOLF0:USTF0",1730414361650,10.30300464,168.4,168.36,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730414365864,10.30300464,168.4,168.37,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414372458,10.30300464,168.4,168.34,10.29020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414372459,7.33020464,168.4,168.34,10.29020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414373361,7.33020464,168.4,168.37,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730414375861,7.33020464,168.38,168.36,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414376768,2.9735,168.37,168.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730414377071,7.33020464,168.35,168.27,10.29020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414377264,36.20711528,168.45,168.29,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730414377265,10.30410464,168.34,168.29,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730414377460,2.96,168.38,168.28,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414377663,7.33020464,168.35,168.28,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414377864,10.30390464,168.35,168.31,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730414379680,7.2228,168.41,168.32,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414379681,7.33020464,168.37,168.32,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414379870,4.2375,168.41,168.27,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730414379871,7.33020464,168.36,168.3,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414380769,7.33020464,168.36,168.33,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730414383074,7.33020464,168.36,168.3,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414383278,7.33020464,168.36,168.34,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730414384175,10.30360464,168.37,168.34,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730414386389,7.33020464,168.37,168.31,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414386988,7.33020464,168.37,168.32,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730414387186,7.33020464,168.37,168.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730414387590,7.33020464,168.37,168.36,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414387797,7.33020464,168.39,168.33,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414388291,7.33020464,168.39,168.37,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730414394695,10.30290464,168.41,168.37,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730414396699,7.33020464,168.41,168.34,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414396899,7.33020464,168.41,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414400305,7.33020464,168.41,168.34,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414400491,7.33020464,168.39,168.36,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730414400900,7.33020464,168.39,168.34,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414400901,7.33020464,168.39,168.33,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730414401198,2.9732,168.38,168.35,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414401498,7.33020464,168.39,168.35,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414401803,10.30330464,168.39,168.35,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414404597,10.30330464,168.39,168.36,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414408996,7.33020464,168.39,168.36,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414420217,2.9732,168.38,168.35,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414421016,7.33020464,168.37,168.3,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414421216,2.9736,168.36,168.32,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730414421417,7.33020464,168.37,168.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414421723,10.30370464,168.37,168.33,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730414422617,2.973,168.39,168.35,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414422807,7.33020464,168.38,168.33,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414423609,7.33020464,168.38,168.35,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730414424819,7.33020464,168.4,168.37,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414425421,10.30300464,168.4,168.37,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730414426519,10.30300464,168.4,168.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414426821,10.30300464,168.4,168.36,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730414428527,7.33020464,168.4,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414428823,10.02630464,168.46,168.39,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414429130,10.30200464,168.46,168.39,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414429521,10.30190464,168.46,168.41,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730414430323,7.33020464,168.44,168.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414430527,10.30230464,168.44,168.4,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730414430818,7.33020464,168.44,168.4,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730414431925,7.33020464,168.47,168.41,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414432936,7.33020464,168.44,168.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414433219,2.9723,168.43,168.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1730414433423,7.33020464,168.42,168.38,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730414433827,10.30270464,168.42,168.38,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730414439920,7.33020464,168.42,168.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414440120,7.33020464,168.43,168.4,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730414440826,9.65813814,168.53,168.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414441027,10.30130464,168.5,168.45,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730414441228,10.30130464,168.5,168.44,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414441229,7.33020464,168.5,168.44,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414441433,7.33020464,168.5,168.47,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730414442123,7.33020464,168.5,168.44,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414442427,51.64434518,168.8,168.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414442428,7.33020464,168.53,168.46,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414442627,7.33020464,168.53,168.5,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730414443221,7.33020464,168.53,168.48,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730414443418,7.33020464,168.53,168.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414444529,7.33020464,168.53,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730414447125,7.33020464,168.53,168.5,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730414447619,7.33020464,168.53,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730414452438,7.33020464,168.52,168.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414452633,7.33020464,168.5,168.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730414452938,7.33020464,168.5,168.46,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730414454034,7.33020464,168.53,168.46,10.23020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414454230,7.33020464,168.53,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730414454231,10.30080464,168.53,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730414454431,7.33020464,168.53,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730414455236,2.9707,168.52,168.48,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730414456834,2.9709,168.51,168.47,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730414457045,7.33020464,168.5,168.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730414457731,2.9713,168.49,168.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730414462543,2.9711,168.5,168.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730414465452,2.9712,168.49,168.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730414465745,7.33020464,168.52,168.46,10.23020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414466046,2.9708,168.52,168.48,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730414467246,7.33020464,168.51,168.48,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730414468043,10.30100464,168.51,168.48,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730414468247,7.33020464,168.53,168.48,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730414468552,10.30080464,168.53,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730414468752,7.33020464,168.53,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730414469450,10.30080464,168.53,168.49,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730414472842,43.51636655,168.55,168.47,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414473047,2.9703,168.54,168.49,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414473544,2.9703,168.54,168.5,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730414473740,43.51636655,168.55,168.49,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414473741,46.48656655,168.55,168.49,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414473946,43.51636655,168.55,168.49,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414474450,46.48656655,168.55,168.51,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730414474646,36.18616191,168.55,168.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730414475056,2.97,168.56,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730414475258,7.33020464,168.57,168.51,10.23020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414475943,2.97,168.56,168.52,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730414476161,7.33020464,168.57,168.51,10.23020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414476458,10.30000464,168.57,168.53,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730414477055,7.33020464,168.57,168.51,10.23020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414477256,12.96680464,168.59,168.54,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730414477654,7.33020464,168.59,168.56,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730414477854,7.33020464,168.6,168.54,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414478261,10.29950464,168.6,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730414478559,8.59490464,168.62,168.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730414478955,2.9692,168.61,168.57,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730414480666,2.9694,168.6,168.56,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730414480852,7.33020464,168.6,168.53,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414481055,7.33020464,168.58,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414481252,2.9699,168.57,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414481854,2.9698,168.57,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414482962,7.33020464,168.58,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414483163,2.9696,168.59,168.54,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730414483767,7.33020464,168.6,168.54,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730414483969,2.9696,168.58,168.54,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730414487371,10.29950464,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730414487672,7.33020464,168.6,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414488169,2.9695,168.59,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730414488569,2.9695,168.59,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414488570,7.33020464,168.6,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414488874,2.9695,168.59,168.55,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730414489877,7.33020464,168.6,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414490679,2.9697,168.58,168.54,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730414493371,2.9694,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730414493575,7.33020464,168.61,168.55,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414494371,2.9693,168.6,168.56,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730414496066,2.9693,168.6,168.55,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414496267,7.33020464,168.61,168.55,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414496874,2.9693,168.6,168.55,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414497679,2.9693,168.6,168.56,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730414500584,7.33020464,168.64,168.58,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414500788,7.33020464,168.66,168.6,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414500976,7.33020464,168.66,168.6,10.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414501282,2.9685,168.65,168.6,13.17940464]
["bitfinex-derivatives","SOLF0:USTF0",1730414502782,7.33020464,168.69,168.63,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730414502981,7.33020464,168.71,168.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730414503182,2.9675,168.7,168.66,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730414503782,7.33020464,168.71,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730414503783,2.9677,168.69,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730414504277,7.33020464,168.71,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730414504478,2.9679,168.68,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730414505188,7.33020464,168.71,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730414505387,2.9678,168.69,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730414508884,2.9677,168.69,168.64,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730414509298,2.9677,168.69,168.65,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414514800,7.33020464,168.71,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414515001,2.7615,168.73,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414515002,7.33020464,168.69,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414515797,2.9679,168.68,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414516705,2.968,168.67,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414519496,2.7615,168.73,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414519497,2.9679,168.68,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414519697,7.33020464,168.71,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414519903,7.33020464,168.69,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414520106,2.9681,168.67,168.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414523005,7.33020464,168.69,168.62,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414523304,7.33020464,168.68,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414523908,2.9683,168.66,168.62,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730414524111,7.33020464,168.66,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414524709,2.9684,168.65,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414525102,2.9684,168.65,168.61,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730414525504,7.33020464,168.66,168.61,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730414525705,2.9686,168.64,168.61,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730414525903,2.9686,168.64,168.6,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730414526206,2.9686,168.64,168.59,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414526207,7.33020464,168.65,168.59,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414526410,7.33020464,168.65,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730414527314,7.33020464,168.65,168.59,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730414528114,2.9688,168.63,168.59,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730414528306,2.9688,168.63,168.59,13.33960464]
["bitfinex-derivatives","SOLF0:USTF0",1730414531302,2.9684,168.65,168.61,10.29920464]
["bitfinex-derivatives","SOLF0:USTF0",1730414531710,8.62880464,168.67,168.61,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414533403,7.33020464,168.7,168.64,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414533608,7.33020464,168.7,168.64,10.37020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414534011,2.9679,168.68,168.65,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730414536520,2.9676,168.7,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730414536718,2.9676,168.7,168.65,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414537316,2.9676,168.7,168.67,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730414539121,10.00120464,168.74,168.69,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730414539317,7.33020464,168.74,168.67,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414539516,7.33020464,168.75,168.69,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414539819,2.967,168.73,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730414540018,7.33020464,168.75,168.69,10.37020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414540317,2.9669,168.74,168.7,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730414540524,7.33020464,168.75,168.69,10.37020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414541022,2.9671,168.73,168.69,13.33780464]
["bitfinex-derivatives","SOLF0:USTF0",1730414541716,2.967,168.73,168.69,10.37020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414541921,7.33020464,168.75,168.69,10.37020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414542315,2.9671,168.73,168.69,10.37020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414542813,7.33020464,168.74,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414543209,2.9673,168.72,168.68,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730414544022,7.33020464,168.74,168.68,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730414544224,2.9673,168.71,168.68,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730414544721,7.33020464,168.74,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414544923,2.9673,168.72,168.69,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730414545120,2.9673,168.72,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414546225,2.9673,168.72,168.68,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730414552933,7.33020464,168.74,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414553130,2.9674,168.71,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414554731,7.33020464,168.72,168.65,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414554935,7.33020464,168.7,168.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414555529,2.9679,168.68,168.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414557431,7.33020464,168.67,168.61,10.00040464]
["bitfinex-derivatives","SOLF0:USTF0",1730414557632,7.33020464,168.67,168.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414557930,2.9684,168.65,168.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414558331,7.33020464,168.67,168.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414558537,2.9687,168.64,168.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414558840,2.9687,168.64,168.59,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414559040,2.9687,168.64,168.59,10.35020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414559337,7.33020464,168.66,168.59,10.35020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414559338,2.969,168.62,168.59,10.35020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414560236,2.9689,168.63,168.59,10.35020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414562148,2.9689,168.63,168.59,13.31960464]
["bitfinex-derivatives","SOLF0:USTF0",1730414562847,2.9685,168.65,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730414563544,7.33020464,168.66,168.59,10.35020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414564345,2.9687,168.64,168.6,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730414564551,7.33020464,168.66,168.6,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730414564970,2.9687,168.64,168.6,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730414566151,2.9687,168.64,168.59,10.35020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414566152,2.9688,168.63,168.59,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730414566652,2.9688,168.63,168.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414567042,7.33020464,168.65,168.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730414567352,2.9686,168.64,168.6,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730414567550,7.33020464,168.65,168.6,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414567746,7.33020464,168.66,168.6,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414568147,2.9685,168.65,168.61,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730414568747,2.9686,168.64,168.6,10.29940464]
["bitfinex-derivatives","SOLF0:USTF0",1730414569258,2.9686,168.64,168.6,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414569457,2.9686,168.64,168.61,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730414569649,7.33020464,168.66,168.6,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414570453,10.29850464,168.66,168.6,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414571050,10.29850464,168.66,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730414571357,2.9684,168.65,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730414574246,10.29850464,168.66,168.62,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730414575754,2.9681,168.67,168.63,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730414576557,2.9681,168.67,168.61,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414576858,10.29810464,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730414577055,7.33020464,168.7,168.63,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414577359,2.9679,168.68,168.64,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730414577558,2.9679,168.68,168.64,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730414578154,7.33020464,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730414578155,2.9676,168.7,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730414578362,7.33020464,168.71,168.66,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730414579053,7.33020464,168.71,168.64,10.27020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414579253,2.9678,168.69,168.65,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730414579548,2.9678,168.69,168.64,10.27020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414579549,7.33020464,168.7,168.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730414579753,2.9679,168.68,168.65,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730414581256,7.33020464,168.7,168.65,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730414581453,7.33020464,168.71,168.67,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730414581959,7.33020464,168.71,168.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730414581960,2.9668,168.74,168.68,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414582263,2.9668,168.74,168.7,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730414582465,2.9666,168.75,168.7,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414582756,7.33020464,168.77,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730414583564,2.9665,168.76,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730414585465,7.33020464,168.77,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730414585466,2.9666,168.75,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730414588161,2.9666,168.76,168.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730414593569,39.07522232,168.8,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730414593570,2.9661,168.78,168.75,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730414593772,2.9661,168.78,168.75,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730414594969,2.9663,168.77,168.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730414595169,7.33020464,168.77,168.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730414595869,2.9665,168.76,168.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730414601080,2.9665,168.76,168.72,13.21730464]
["bitfinex-derivatives","SOLF0:USTF0",1730414601976,2.9665,168.76,168.73,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730414603272,3.9726,168.84,168.74,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414603273,7.33020464,168.8,168.74,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414603474,2.9657,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730414603680,2.9657,168.81,168.76,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414604475,2.9657,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730414606177,2.9657,168.81,168.76,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414606378,2.9657,168.81,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730414607874,7.33020464,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730414608080,2.9658,168.8,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730414609777,7.33020464,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730414609982,7.33020464,168.82,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730414610686,2.9657,168.8,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730414620297,7.33020464,168.81,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414621010,2.966,168.79,168.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414623598,2.966,168.79,168.76,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730414625502,10.29580464,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730414626299,2.9656,168.81,168.78,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730414629303,2.9656,168.81,168.77,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730414635308,2.9656,168.81,168.76,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414635613,2.9656,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730414638309,2.9656,168.81,168.76,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414638508,2.9656,168.81,168.77,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730414639917,2.9655,168.82,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730414640120,7.33020464,168.83,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730414641311,2.9656,168.81,168.78,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730414644212,7.33020464,168.83,168.76,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414644415,7.33020464,168.83,168.77,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414645124,2.86,168.88,168.77,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414645125,10.29510464,168.85,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730414645315,10.29510464,168.85,168.77,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414645316,10.29510464,168.85,168.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414645516,10.29510464,168.85,168.81,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730414650435,2.9649,168.85,168.82,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730414651932,3.9192,168.89,168.83,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414652136,1.2599,168.89,168.83,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414652336,1.2599,168.89,168.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414652837,2.9643,168.88,168.85,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730414653136,1.2599,168.89,168.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414653436,2.9643,168.89,168.86,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730414655838,2.9644,168.88,168.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730414656441,2.9643,168.89,168.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730414661435,2.9643,168.89,168.85,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414661632,2.9643,168.89,168.85,13.15500464]
["bitfinex-derivatives","SOLF0:USTF0",1730414662333,2.9645,168.88,168.85,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414662537,2.9645,168.88,168.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414664635,2.9645,168.88,168.84,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730414664832,2.9645,168.88,168.84,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730414665642,2.9645,168.88,168.85,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414667043,2.9645,168.88,168.85,10.29510464]
["bitfinex-derivatives","SOLF0:USTF0",1730414668739,7.33020464,168.91,168.85,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414668934,2.9641,168.9,168.87,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414669335,10.05350464,168.93,168.87,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414669540,10.05350464,168.93,168.87,10.29460464]
["bitfinex-derivatives","SOLF0:USTF0",1730414669838,10.05350464,168.93,168.87,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414670346,2.9639,168.91,168.87,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414670647,10.05350464,168.93,168.87,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414671751,2.964,168.9,168.87,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414671958,10.05350464,168.93,168.87,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414672150,2.9639,168.91,168.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730414673345,2.9638,168.92,168.88,10.29440464]
["bitfinex-derivatives","SOLF0:USTF0",1730414673745,2.7233,168.93,168.88,10.29440464]
["bitfinex-derivatives","SOLF0:USTF0",1730414673947,2.9639,168.91,168.88,10.29440464]
["bitfinex-derivatives","SOLF0:USTF0",1730414675247,7.33020464,168.96,168.9,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414675438,2.9632,168.95,168.92,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730414675636,7.33020464,168.96,168.91,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414675836,2.963,168.96,168.93,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730414676640,2.963,168.96,168.93,10.29360464]
["bitfinex-derivatives","SOLF0:USTF0",1730414676841,2.9626,168.98,168.93,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414677647,2.9626,168.98,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730414677837,2.9626,168.98,168.93,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414678450,2.9628,168.97,168.94,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730414680058,2.9628,168.97,168.93,10.29360464]
["bitfinex-derivatives","SOLF0:USTF0",1730414680244,2.9626,168.98,168.93,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414680549,7.33020464,169.0,168.94,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414680853,2.9625,168.99,168.94,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414681151,2.9625,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730414681349,7.33020464,169.0,168.94,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414681552,7.33020464,169.0,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730414682141,2.9624,168.99,168.96,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730414683450,2.9624,168.99,168.94,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414683657,2.9624,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730414683853,2.9624,168.99,168.94,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414684058,2.9624,168.99,168.96,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414684258,2.9624,169.0,168.96,13.15300464]
["bitfinex-derivatives","SOLF0:USTF0",1730414684562,2.9624,169.0,168.96,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414684860,2.9624,169.0,168.96,13.15300464]
["bitfinex-derivatives","SOLF0:USTF0",1730414685448,2.9624,169.0,168.97,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730414685958,2.9624,168.99,168.96,13.15310464]
["bitfinex-derivatives","SOLF0:USTF0",1730414686162,7.33020464,169.02,168.97,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414686656,2.9623,169.0,168.97,10.29290464]
["bitfinex-derivatives","SOLF0:USTF0",1730414688756,7.33020464,169.04,168.97,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414689049,7.33020464,169.04,168.99,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414689659,2.962,169.02,168.99,10.29260464]
["bitfinex-derivatives","SOLF0:USTF0",1730414693365,2.9621,169.01,168.99,10.29260464]
["bitfinex-derivatives","SOLF0:USTF0",1730414695154,2.9621,169.01,168.99,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414701067,2.962,169.02,168.99,10.29260464]
["bitfinex-derivatives","SOLF0:USTF0",1730414701268,7.33020464,169.07,169.0,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414701472,7.33020464,169.07,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414701661,2.9616,169.04,169.01,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1730414702569,2.9616,169.04,169.01,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730414702868,2.9616,169.04,169.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414704168,7.33020464,169.07,169.02,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414704368,2.9612,169.06,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730414704770,7.33020464,169.09,169.02,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414705271,2.9613,169.06,169.02,13.15210464]
["bitfinex-derivatives","SOLF0:USTF0",1730414706067,7.33020464,169.06,169.0,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414706273,7.33020464,169.06,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414707065,7.33020464,169.06,169.0,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414707258,2.86,169.12,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414707259,2.9617,169.04,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414707662,7.33020464,169.07,169.02,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414707869,7.33020464,169.09,169.03,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730414708067,7.33020464,169.1,169.05,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414708269,2.961,169.07,169.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414713877,7.33020464,169.12,169.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414714276,7.33020464,169.1,169.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414714467,2.961,169.07,169.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414715773,2.961,169.07,169.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414716568,2.961,169.07,169.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414716569,7.33020464,169.07,169.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414716879,7.33020464,169.07,169.02,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414717676,2.9613,169.06,169.02,13.15200464]
["bitfinex-derivatives","SOLF0:USTF0",1730414718070,7.33020464,169.07,169.02,13.15200464]
["bitfinex-derivatives","SOLF0:USTF0",1730414718874,7.33020464,169.07,169.02,10.29200464]
["bitfinex-derivatives","SOLF0:USTF0",1730414719075,7.33020464,169.07,169.02,13.15200464]
["bitfinex-derivatives","SOLF0:USTF0",1730414719374,2.9614,169.05,169.02,13.15200464]
["bitfinex-derivatives","SOLF0:USTF0",1730414721087,7.33020464,169.07,169.02,13.15200464]
["bitfinex-derivatives","SOLF0:USTF0",1730414721473,7.33020464,169.07,169.02,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414721783,2.9615,169.05,169.02,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414722174,7.33020464,169.05,169.0,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414722380,7.33020464,169.05,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414722784,2.9617,169.03,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414723787,7.33020464,169.05,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414723983,7.33020464,169.04,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414724486,2.9619,169.02,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414725990,7.33020464,169.04,168.98,10.29270464]
["bitfinex-derivatives","SOLF0:USTF0",1730414726288,7.33020464,169.04,168.93,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730414726289,2.9624,169.0,168.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414726484,2.9624,169.0,168.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414727590,2.9621,169.01,168.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414727987,7.33020464,169.04,168.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414728185,2.9622,169.01,168.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414730481,2.9623,169.0,168.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414731784,2.9627,168.98,168.95,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414731989,2.9627,168.98,168.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414732197,7.33020464,169.02,168.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414732595,7.33020464,169.02,168.97,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414732791,7.33020464,169.02,168.97,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414733291,2.9623,169.0,168.97,13.15290464]
["bitfinex-derivatives","SOLF0:USTF0",1730414734095,7.33020464,169.03,168.97,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414734290,2.9622,169.01,168.97,13.15280464]
["bitfinex-derivatives","SOLF0:USTF0",1730414738010,2.9622,169.01,168.98,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730414739706,2.962,169.02,168.97,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414739902,7.33020464,169.03,168.97,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414740505,7.33020464,169.02,168.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414741106,2.9624,168.99,168.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414742807,7.33020464,169.02,168.95,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414742808,7.33020464,169.0,168.95,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730414743115,7.33020464,168.98,168.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414743310,2.9628,168.97,168.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414744309,10.29280464,168.98,168.95,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730414744502,7.33020464,168.98,168.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414745206,2.9628,168.97,168.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414748413,2.9628,168.97,168.94,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730414748805,10.29290464,168.98,168.94,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730414749608,7.33020464,169.0,168.94,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414749815,2.9625,168.99,168.95,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730414750514,7.33020464,169.0,168.95,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414750719,7.33020464,169.03,168.98,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414750922,7.33020464,169.03,168.98,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414751410,2.9619,169.02,168.99,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730414751615,2.9619,169.02,168.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730414752120,2.9619,169.02,168.98,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730414752818,7.33020464,169.03,168.98,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730414754016,7.33020464,169.05,168.98,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414754217,10.29160464,169.05,169.0,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730414755421,10.29160464,169.05,169.0,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730414755619,10.29160464,169.05,168.98,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414755919,10.29160464,169.05,168.99,1.48172477]
["bitfinex-derivatives","SOLF0:USTF0",1730414756223,10.29160464,169.05,169.01,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730414757525,10.29160464,169.05,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730414760322,7.33020464,169.05,168.98,10.19020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414760627,7.33020464,169.05,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730414761424,10.29160464,169.05,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730414761818,2.9614,169.05,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730414762325,7.33020464,169.06,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730414763821,10.29130464,169.07,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730414764030,3.9569,169.08,169.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414764327,17.79,169.19,169.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414764328,10.29070464,169.1,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730414765124,2.9604,169.11,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730414765328,1.3389,169.12,169.06,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414765630,2.84,169.15,169.06,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414765631,7.33020464,169.15,169.08,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414766915,2.9599,169.14,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730414767420,7.33020464,169.16,169.1,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414767621,7.33020464,169.16,169.1,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414768022,10.28970464,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730414768624,7.33020464,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730414768828,2.9601,169.13,169.1,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730414771425,10.03180464,169.18,169.12,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414772427,2.9593,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730414773133,10.03180464,169.18,169.12,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414773435,2.9593,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730414773834,5.6608,169.18,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730414774131,10.03180464,169.18,169.12,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414774733,2.9594,169.17,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730414775035,7.33020464,169.18,169.12,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414775226,2.959,169.19,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730414775425,2.959,169.19,169.14,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414775733,2.959,169.19,169.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414775927,2.959,169.19,169.15,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730414776127,2.959,169.19,169.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414776539,2.9588,169.2,169.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414776738,7.33020464,169.21,169.15,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414777736,2.9587,169.2,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730414778031,2.9587,169.2,169.15,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414778032,2.9586,169.21,169.17,10.28930464]
["bitfinex-derivatives","SOLF0:USTF0",1730414781233,2.9582,169.24,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730414781541,2.9582,169.24,169.19,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414781542,7.33020464,169.25,169.19,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414782036,2.9582,169.23,169.19,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414782235,7.33020464,169.25,169.19,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414782535,2.9582,169.24,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730414782941,7.33020464,169.25,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730414784138,2.9582,169.23,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730414784835,2.9586,169.21,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414785030,7.33020464,169.22,169.16,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414785236,2.9586,169.21,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414785541,2.84,169.26,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414785759,7.33020464,169.21,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414785938,2.9589,169.19,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414786244,2.9589,169.19,169.17,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730414786946,2.9589,169.19,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414787841,2.9589,169.2,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414789744,7.33020464,169.21,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414790040,10.28880464,169.21,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414790447,10.28880464,169.21,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730414791436,2.9586,169.21,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730414792644,2.9588,169.2,169.17,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730414793042,7.33020464,169.21,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414793350,2.9587,169.2,169.17,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730414793650,10.28880464,169.22,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730414793845,2.9586,169.22,169.18,10.28920464]
["bitfinex-derivatives","SOLF0:USTF0",1730414794042,7.33020464,169.24,169.18,10.28920464]
["bitfinex-derivatives","SOLF0:USTF0",1730414794648,2.9587,169.21,169.18,10.28920464]
["bitfinex-derivatives","SOLF0:USTF0",1730414796840,2.9583,169.23,169.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414798448,7.33020464,169.24,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730414798642,2.9582,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730414800452,2.958,169.25,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730414801158,2.9578,169.26,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730414801659,2.9578,169.26,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730414803555,7.33020464,169.27,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730414803755,2.9579,169.25,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730414805956,2.9574,169.28,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730414807057,2.9572,169.29,169.26,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730414807954,7.33020464,169.27,169.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414808753,2.9577,169.26,169.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414810154,7.33020464,169.27,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730414810155,2.958,169.25,169.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414812456,2.958,169.25,169.23,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414812658,2.9577,169.26,169.23,13.12840464]
["bitfinex-derivatives","SOLF0:USTF0",1730414813456,7.33020464,169.28,169.24,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414813656,2.9574,169.28,169.25,10.28790464]
["bitfinex-derivatives","SOLF0:USTF0",1730414814258,7.33020464,169.27,169.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414814455,2.9579,169.25,169.2,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414814765,7.33020464,169.27,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414814965,2.9578,169.26,169.22,10.28840464]
["bitfinex-derivatives","SOLF0:USTF0",1730414815552,7.33020464,169.27,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414815862,7.33020464,169.29,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414816160,7.33020464,169.29,169.23,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414816359,2.9577,169.27,169.23,10.28830464]
["bitfinex-derivatives","SOLF0:USTF0",1730414816861,2.9577,169.27,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730414819057,7.33020464,169.29,169.23,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414819262,7.33020464,169.29,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414820264,2.9575,169.27,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730414820661,7.33020464,169.27,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414821059,2.9578,169.26,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730414826366,2.9578,169.26,169.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414826367,7.33020464,169.26,169.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414826567,7.33020464,169.27,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414827163,2.958,169.25,169.22,10.28840464]
["bitfinex-derivatives","SOLF0:USTF0",1730414827664,7.33020464,169.27,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414829267,2.9577,169.26,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730414830367,7.33020464,169.27,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414830669,7.33020464,169.27,169.21,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730414831373,7.33020464,169.27,169.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414831573,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730414833277,7.33020464,169.29,169.23,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414833478,2.9578,169.26,169.23,10.28830464]
["bitfinex-derivatives","SOLF0:USTF0",1730414834273,7.33020464,169.25,169.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414834472,7.33020464,169.25,169.2,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414836278,2.5842,169.3,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730414836279,7.33020464,169.27,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730414836472,7.33020464,169.27,169.21,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414837378,2.9581,169.24,169.21,10.28870464]
["bitfinex-derivatives","SOLF0:USTF0",1730414838680,7.33020464,169.27,169.21,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414838883,2.958,169.25,169.21,10.28870464]
["bitfinex-derivatives","SOLF0:USTF0",1730414839082,7.33020464,169.27,169.21,10.28870464]
["bitfinex-derivatives","SOLF0:USTF0",1730414839382,2.9585,169.22,169.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414839579,7.33020464,169.23,169.17,11.31140464]
["bitfinex-derivatives","SOLF0:USTF0",1730414839775,7.33020464,169.23,169.17,14.15140464]
["bitfinex-derivatives","SOLF0:USTF0",1730414840180,2.9586,169.21,169.17,17.11060464]
["bitfinex-derivatives","SOLF0:USTF0",1730414840380,7.33020464,169.23,169.17,11.31140464]
["bitfinex-derivatives","SOLF0:USTF0",1730414841381,7.33020464,169.23,169.17,8.67490464]
["bitfinex-derivatives","SOLF0:USTF0",1730414841779,2.9587,169.21,169.17,11.63410464]
["bitfinex-derivatives","SOLF0:USTF0",1730414842374,2.9584,169.22,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730414842577,7.33020464,169.23,169.17,8.67490464]
["bitfinex-derivatives","SOLF0:USTF0",1730414842974,2.9583,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730414843575,2.9583,169.23,169.19,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414843777,7.33020464,169.23,169.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414843985,2.9587,169.21,169.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414844378,2.9587,169.21,169.17,10.28930464]
["bitfinex-derivatives","SOLF0:USTF0",1730414845790,7.33020464,169.23,169.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414845975,2.9585,169.22,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730414846376,7.33020464,169.23,169.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414846576,7.33020464,169.23,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730414847491,2.9587,169.21,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730414849586,2.9587,169.21,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730414851193,7.33020464,169.26,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730414851585,7.33020464,169.26,169.21,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414852094,2.9578,169.26,169.21,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414852288,2.9578,169.26,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414852688,2.9578,169.26,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730414854296,2.9576,169.27,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730414855183,2.9577,169.26,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730414855989,7.33020464,169.28,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414856193,2.9576,169.27,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730414856588,9.91440464,169.3,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414856788,2.9574,169.28,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414857291,2.9573,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730414857588,7.33020464,169.3,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730414857793,2.9574,169.28,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730414858793,2.9574,169.28,169.24,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414858986,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730414865204,2.9574,169.28,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730414868010,7.33020464,169.31,169.24,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414868011,7.33020464,169.31,169.25,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414868205,2.9576,169.27,169.24,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730414868404,2.9576,169.27,169.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414869310,2.9574,169.28,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730414870103,2.9574,169.28,169.25,10.28800464]
["bitfinex-derivatives","SOLF0:USTF0",1730414870407,2.9572,169.29,169.26,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730414870604,7.33020464,169.31,169.25,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414871005,2.9571,169.3,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730414871806,2.9571,169.3,169.25,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414871807,7.33020464,169.31,169.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414872005,7.33020464,169.29,169.24,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414872509,2.9575,169.27,169.25,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730414873906,2.9575,169.27,169.24,10.28820464]
["bitfinex-derivatives","SOLF0:USTF0",1730414880319,2.9574,169.28,169.24,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414880515,7.33020464,169.29,169.24,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414881325,7.33020464,169.29,169.24,10.28810464]
["bitfinex-derivatives","SOLF0:USTF0",1730414882222,2.9575,169.27,169.24,10.28810464]
["bitfinex-derivatives","SOLF0:USTF0",1730414883722,7.33020464,169.32,169.25,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414884023,2.9571,169.3,169.25,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414884815,2.9571,169.3,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730414888622,2.9572,169.29,169.27,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730414890024,2.9572,169.29,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730414890625,2.9568,169.31,169.29,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730414890825,2.9568,169.31,169.27,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414891728,2.9568,169.31,169.28,10.28740464]
["bitfinex-derivatives","SOLF0:USTF0",1730414892827,2.9573,169.29,169.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414899534,2.9573,169.29,169.26,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730414902638,2.9573,169.29,169.26,13.12790464]
["bitfinex-derivatives","SOLF0:USTF0",1730414903038,2.9575,169.27,169.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414903236,2.9575,169.27,169.24,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730414905037,2.9575,169.27,169.24,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730414905346,7.33020464,169.28,169.21,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414905547,7.33020464,169.28,169.21,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414906046,2.9582,169.23,169.2,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730414906241,2.9582,169.23,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730414907134,7.33020464,169.26,169.19,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414907333,7.33020464,169.24,169.18,11.42280464]
["bitfinex-derivatives","SOLF0:USTF0",1730414907642,7.33020464,169.24,169.19,1.47981093]
["bitfinex-derivatives","SOLF0:USTF0",1730414907832,7.33020464,169.24,169.18,11.42280464]
["bitfinex-derivatives","SOLF0:USTF0",1730414908141,7.33020464,169.24,169.19,1.47992415]
["bitfinex-derivatives","SOLF0:USTF0",1730414908335,2.9587,169.2,169.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414908542,2.9587,169.2,169.18,1.47999398]
["bitfinex-derivatives","SOLF0:USTF0",1730414908734,2.9587,169.2,169.17,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414908937,2.9589,169.19,169.18,1.47998845]
["bitfinex-derivatives","SOLF0:USTF0",1730414909136,2.9589,169.19,169.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730414909336,10.17020464,169.25,169.18,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414909538,2.9582,169.23,169.18,10.28920464]
["bitfinex-derivatives","SOLF0:USTF0",1730414909734,7.33020464,169.26,169.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414909939,2.7057,169.33,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414909940,7.33020464,169.28,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414910340,10.28770464,169.28,169.24,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730414910540,7.33020464,169.28,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414910939,2.9578,169.26,169.22,10.28850464]
["bitfinex-derivatives","SOLF0:USTF0",1730414912544,2.9578,169.26,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730414912738,2.9579,169.25,169.22,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730414913137,2.9579,169.25,169.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414913337,2.9579,169.25,169.21,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730414913954,7.33020464,169.26,169.19,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730414914243,2.9582,169.24,169.2,4.43853757]
["bitfinex-derivatives","SOLF0:USTF0",1730414914446,2.9582,169.24,169.2,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730414914647,2.9583,169.23,169.19,11.54700464]
["bitfinex-derivatives","SOLF0:USTF0",1730414914846,2.9583,169.23,169.2,1.47983757]
["bitfinex-derivatives","SOLF0:USTF0",1730414915047,2.9583,169.23,169.19,11.54700464]
["bitfinex-derivatives","SOLF0:USTF0",1730414915448,2.9583,169.23,169.2,1.47983879]
["bitfinex-derivatives","SOLF0:USTF0",1730414915746,2.9583,169.23,169.19,11.54700464]
["bitfinex-derivatives","SOLF0:USTF0",1730414915947,2.9583,169.23,169.2,1.47983879]
["bitfinex-derivatives","SOLF0:USTF0",1730414916145,2.9583,169.23,169.19,11.54700464]
["bitfinex-derivatives","SOLF0:USTF0",1730414918641,2.9583,169.23,169.19,8.58820464]
["bitfinex-derivatives","SOLF0:USTF0",1730414918848,2.9583,169.23,169.2,10.28890464]
["bitfinex-derivatives","SOLF0:USTF0",1730414919445,2.958,169.24,169.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414920040,7.33020464,169.26,169.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414920244,2.958,169.25,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730414921154,2.958,169.24,169.21,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730414924248,7.33020464,169.26,169.2,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414924558,2.9578,169.26,169.23,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730414925655,2.9578,169.26,169.22,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414925844,2.9578,169.26,169.22,10.28850464]
["bitfinex-derivatives","SOLF0:USTF0",1730414928455,7.33020464,169.29,169.22,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414928655,2.9574,169.28,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730414933261,7.33020464,169.29,169.22,10.17020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414933466,2.9569,169.31,169.27,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730414933763,7.33020464,169.33,169.26,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414934357,2.9569,169.31,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730414938767,2.9569,169.31,169.28,10.28750464]
["bitfinex-derivatives","SOLF0:USTF0",1730414939164,2.9566,169.33,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730414939364,7.33020464,169.34,169.28,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414941168,7.33020464,169.34,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730414942361,2.9565,169.33,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730414946362,7.33020464,169.34,169.29,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414946567,10.28660464,169.34,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730414946760,2.9564,169.34,169.31,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730414946965,7.33020464,169.36,169.29,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414947171,2.6378,169.38,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730414947172,2.9562,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730414948267,2.956,169.36,169.34,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730414949367,7.33020464,169.37,169.32,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414949568,2.9561,169.35,169.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730414949966,7.33020464,169.6,169.34,25.21020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414950174,7.33020464,169.57,169.5,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414950362,2.6989,169.61,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730414950363,7.33020464,169.54,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730414950568,7.33020464,169.52,169.44,10.43020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414951276,1.3751,169.53,169.49,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414951466,1.3751,169.53,169.51,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414951775,1.3238,169.61,169.38,27.64974786]
["bitfinex-derivatives","SOLF0:USTF0",1730414951776,8.65400464,169.61,169.52,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414951981,8.65400464,169.61,169.56,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414954482,7.33020464,169.6,169.54,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414954693,7.33020464,169.6,169.53,10.28310464]
["bitfinex-derivatives","SOLF0:USTF0",1730414955387,10.28200464,169.6,169.53,10.28320464]
["bitfinex-derivatives","SOLF0:USTF0",1730414955593,7.33020464,169.58,169.53,10.28320464]
["bitfinex-derivatives","SOLF0:USTF0",1730414955793,7.33020464,169.58,169.53,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414956879,7.33020464,169.58,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730414958084,2.9518,169.6,169.53,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414958085,7.33020464,169.6,169.53,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414958886,7.33020464,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730414959199,7.33020464,169.6,169.54,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414959387,7.33020464,169.6,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730414959588,7.33020464,169.6,169.54,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414959788,7.33020464,169.6,169.55,1.47720956]
["bitfinex-derivatives","SOLF0:USTF0",1730414960091,7.33020464,169.6,169.54,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414960092,7.33020464,169.6,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730414960781,7.33020464,169.6,169.54,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414961890,7.33020464,169.6,169.54,10.69020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414962090,7.33020464,169.58,169.55,1.47707865]
["bitfinex-derivatives","SOLF0:USTF0",1730414962287,7.33020464,169.56,169.52,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414962489,1.3238,169.61,169.53,1.4771873]
["bitfinex-derivatives","SOLF0:USTF0",1730414962490,7.33020464,169.58,169.53,1.4771873]
["bitfinex-derivatives","SOLF0:USTF0",1730414962692,7.33020464,169.58,169.53,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414963691,7.33020464,169.58,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730414964091,7.33020464,169.58,169.53,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414964296,7.33020464,169.58,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730414966599,7.33020464,169.6,169.54,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414967999,7.33020464,169.6,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730414969996,2.9519,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730414971494,10.28200464,169.6,169.54,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414971901,10.28200464,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730414972588,2.952,169.59,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730414974002,10.28210464,169.6,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730414974500,2.9519,169.6,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730414974699,3.36,169.6,169.31,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730414974899,7.33020464,169.51,169.44,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414975097,7.33020464,169.49,169.44,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414975295,7.33020464,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730414975504,7.33020464,169.5,169.44,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414975701,7.33020464,169.5,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730414975702,10.28380464,169.5,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730414977298,2.9526,169.55,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730414977498,2.9526,169.55,169.51,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414977803,2.9529,169.54,169.51,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414978611,2.9527,169.55,169.51,10.28340464]
["bitfinex-derivatives","SOLF0:USTF0",1730414979103,7.33020464,169.57,169.51,10.28340464]
["bitfinex-derivatives","SOLF0:USTF0",1730414979104,7.33020464,169.57,169.51,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414979304,2.9526,169.56,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730414980302,7.33020464,169.57,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730414980303,2.9527,169.55,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730414980500,1.3502,169.58,169.53,7.33020464]
["bitfinex-derivatives","SOLF0:USTF0",1730414980699,1.3502,169.58,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730414982305,4.3024,169.58,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730414982504,1.3502,169.58,169.51,11.34152621]
["bitfinex-derivatives","SOLF0:USTF0",1730414982703,1.3502,169.58,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730414983001,2.9524,169.57,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730414984507,2.5437,169.61,169.51,11.34152621]
["bitfinex-derivatives","SOLF0:USTF0",1730414984706,2.9521,169.58,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730414985909,2.952,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730414986603,2.952,169.59,169.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730414986796,2.952,169.59,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730414987397,1.2571,169.61,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730414988196,2.9517,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730414988401,24.8034362,169.63,169.56,11.34152621]
["bitfinex-derivatives","SOLF0:USTF0",1730414988807,2.9512,169.64,169.61,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730414989012,11.34152621,169.68,169.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730414989313,2.9508,169.66,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730414989514,11.34152621,169.68,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730414990306,2.9514,169.63,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730414991107,2.9515,169.62,169.59,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730414991512,3.46,169.67,169.56,11.34152621]
["bitfinex-derivatives","SOLF0:USTF0",1730414991708,3.46,169.67,169.43,14.28574412]
["bitfinex-derivatives","SOLF0:USTF0",1730414991709,2.9527,169.55,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730414991909,2.9527,169.55,169.49,11.34152621]
["bitfinex-derivatives","SOLF0:USTF0",1730414992712,2.9528,169.54,169.49,11.34152621]
["bitfinex-derivatives","SOLF0:USTF0",1730414992909,2.9528,169.54,169.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730414994317,2.9528,169.54,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730414995911,2.9528,169.54,169.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730414996106,2.9528,169.54,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730414996910,2.9528,169.54,169.5,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730414997511,2.9528,169.54,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415000715,1.3133,169.58,169.47,11.34152621]
["bitfinex-derivatives","SOLF0:USTF0",1730415000915,12.65482621,169.58,169.49,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730415001920,12.65482621,169.58,169.47,11.34152621]
["bitfinex-derivatives","SOLF0:USTF0",1730415001921,2.92253021,169.57,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415002423,2.9532,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415002617,2.9532,169.52,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415006626,2.953,169.53,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415013829,7.26312853,169.55,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415014021,7.26312853,169.55,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415014226,8.62112853,169.54,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415014626,8.62112853,169.54,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415014936,8.62112853,169.54,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730415014937,7.26312853,169.52,169.46,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415015128,8.62112853,169.54,169.48,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415015326,2.9535,169.51,169.48,10.21682853]
["bitfinex-derivatives","SOLF0:USTF0",1730415015522,8.62112853,169.54,169.48,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415015923,2.9535,169.51,169.48,10.21682853]
["bitfinex-derivatives","SOLF0:USTF0",1730415016936,8.62112853,169.54,169.48,10.21682853]
["bitfinex-derivatives","SOLF0:USTF0",1730415017235,7.26312853,169.52,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415017426,2.9539,169.48,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415017630,2.9539,169.48,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415017830,7.26312853,169.5,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415018127,2.954,169.48,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415018430,2.954,169.48,169.46,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415019127,1.2988,169.51,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415019333,1.2988,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415020136,4.2522,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415021032,1.2988,169.51,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415021231,2.9535,169.5,169.47,10.21702853]
["bitfinex-derivatives","SOLF0:USTF0",1730415021433,1.2988,169.51,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415021631,2.9538,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415022230,2.9539,169.48,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415022427,7.26312853,169.5,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415023238,2.9538,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415025440,1.2988,169.51,169.48,10.21682853]
["bitfinex-derivatives","SOLF0:USTF0",1730415025844,2.9533,169.52,169.48,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415026041,2.953,169.53,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415026838,8.62112853,169.54,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415026839,2.9532,169.52,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415027638,2.9535,169.5,169.48,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415027845,2.9535,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415028142,7.26312853,169.52,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415028343,2.9538,169.49,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415028545,7.26312853,169.52,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415029749,2.9537,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415029938,2.9537,169.5,169.47,10.21702853]
["bitfinex-derivatives","SOLF0:USTF0",1730415030246,7.26312853,169.52,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415030443,7.26312853,169.52,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415030638,1.2561,169.51,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415031549,1.2561,169.51,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415031954,2.9538,169.49,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415032749,1.2561,169.51,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415032750,7.26312853,169.5,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415033051,7.26312853,169.5,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415033052,2.9541,169.47,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415033546,2.9537,169.49,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415033850,1.2561,169.51,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415034449,2.9536,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415036447,1.2561,169.51,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415036648,1.2561,169.51,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415036842,7.26312853,169.5,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415037253,2.954,169.48,169.45,10.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1730415037445,2.954,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415037644,2.954,169.48,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415039456,2.954,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415039656,7.26312853,169.5,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415039952,2.9541,169.47,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730415040353,2.9538,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415040548,2.9538,169.49,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415040950,2.9539,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415041259,7.26312853,169.5,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415041650,2.9538,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415041955,7.26312853,169.5,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415042151,2.954,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415042655,2.9541,169.47,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415043159,2.954,169.48,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415045551,2.9541,169.47,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415046860,2.9541,169.47,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730415047060,2.9541,169.47,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415047452,2.9541,169.47,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415053070,2.9541,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415053460,8.51922853,169.51,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415053665,2.9539,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415058781,2.9539,169.48,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415059080,2.9535,169.5,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415059676,2.9535,169.5,169.47,10.21692853]
["bitfinex-derivatives","SOLF0:USTF0",1730415059879,2.9535,169.5,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415060180,2.9535,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415060375,1.2561,169.51,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415060575,2.9536,169.5,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415061479,2.9536,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415062586,2.9536,169.5,169.47,10.21702853]
["bitfinex-derivatives","SOLF0:USTF0",1730415062778,2.9535,169.5,169.47,10.21702853]
["bitfinex-derivatives","SOLF0:USTF0",1730415062975,1.2561,169.51,169.47,10.21702853]
["bitfinex-derivatives","SOLF0:USTF0",1730415063983,8.51922853,169.51,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415064172,8.51922853,169.51,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415064578,2.9538,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415064982,2.9535,169.5,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415065170,2.9535,169.5,169.47,10.21702853]
["bitfinex-derivatives","SOLF0:USTF0",1730415065989,1.2561,169.51,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415066180,8.51922853,169.51,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415066687,2.9537,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415066986,8.51922853,169.51,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415067184,2.9538,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415067484,1.2561,169.51,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415068076,2.9536,169.5,169.47,10.21702853]
["bitfinex-derivatives","SOLF0:USTF0",1730415068588,2.9536,169.5,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415068886,4.2095,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415069785,1.2561,169.51,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415069986,8.55722853,169.57,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415070284,4.3108,169.54,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415070484,1.358,169.54,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415072880,4.3108,169.54,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415073385,2.9526,169.55,169.52,10.21622853]
["bitfinex-derivatives","SOLF0:USTF0",1730415073790,1.3358,169.56,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415074088,2.9528,169.54,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415074783,1.3358,169.56,169.53,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415075086,1.3358,169.56,169.55,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415075087,2.9525,169.56,169.55,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415079190,2.9519,169.6,169.55,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415079386,8.55682853,169.61,169.55,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415079999,2.9524,169.57,169.55,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415082286,7.26312853,169.66,169.56,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415082479,11.21722853,169.68,169.59,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415082882,2.9512,169.64,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730415083092,11.21722853,169.68,169.59,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415083487,14.23722853,169.68,169.59,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415083680,2.9512,169.63,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415084596,2.9511,169.64,169.61,10.21462853]
["bitfinex-derivatives","SOLF0:USTF0",1730415086388,14.23722853,169.68,169.61,10.21462853]
["bitfinex-derivatives","SOLF0:USTF0",1730415086389,2.9513,169.63,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415087792,7.26312853,169.68,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415088299,2.951,169.65,169.61,10.21452853]
["bitfinex-derivatives","SOLF0:USTF0",1730415088494,2.951,169.65,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415088895,2.951,169.65,169.62,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730415089094,2.9507,169.67,169.62,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730415089296,7.26312853,169.68,169.62,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730415089799,2.9511,169.64,169.62,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730415090389,2.9514,169.62,169.6,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415090599,7.26312853,169.66,169.6,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415091500,2.9513,169.63,169.6,10.21482853]
["bitfinex-derivatives","SOLF0:USTF0",1730415091808,7.26312853,169.61,169.5,8.12652853]
["bitfinex-derivatives","SOLF0:USTF0",1730415092096,2.9529,169.54,169.5,11.07992853]
["bitfinex-derivatives","SOLF0:USTF0",1730415092299,7.26312853,169.56,169.5,8.12652853]
["bitfinex-derivatives","SOLF0:USTF0",1730415092493,7.26312853,169.56,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415092699,7.26312853,169.56,169.5,10.21662853]
["bitfinex-derivatives","SOLF0:USTF0",1730415092999,10.28312853,169.59,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415093200,2.9527,169.55,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415093504,10.28312853,169.59,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415094502,2.9524,169.57,169.52,10.21622853]
["bitfinex-derivatives","SOLF0:USTF0",1730415094803,10.28312853,169.59,169.52,10.21622853]
["bitfinex-derivatives","SOLF0:USTF0",1730415096295,2.9524,169.56,169.52,10.21622853]
["bitfinex-derivatives","SOLF0:USTF0",1730415098301,7.26312853,169.57,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415098606,2.9528,169.55,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415099001,2.9521,169.58,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730415099195,7.26312853,169.61,169.53,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415099994,2.9524,169.57,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730415100997,3.02,169.62,169.52,10.21612853]
["bitfinex-derivatives","SOLF0:USTF0",1730415100998,2.9526,169.56,169.52,10.21612853]
["bitfinex-derivatives","SOLF0:USTF0",1730415101298,2.9526,169.56,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415101710,2.9526,169.56,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730415101906,7.26312853,169.58,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415102609,2.9527,169.55,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415104699,7.26312853,169.58,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415105502,2.9527,169.55,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730415112204,2.9529,169.54,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415112806,2.9529,169.54,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415113403,2.98486886,169.61,169.49,8.60042853]
["bitfinex-derivatives","SOLF0:USTF0",1730415113600,2.9533,169.51,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415114405,7.26312853,169.55,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415114612,2.9532,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415114802,7.26312853,169.55,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415115408,2.9532,169.52,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415115711,7.26312853,169.49,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415115919,2.9539,169.48,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415116219,7.26312853,169.49,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415116604,2.9541,169.47,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415117309,2.9539,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415117710,7.26312853,169.48,169.42,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415117916,2.9543,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415118120,7.26312853,169.48,169.42,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415118622,7.26312853,169.46,169.4,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415119607,7.26312853,169.46,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730415121312,2.9545,169.45,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730415122220,2.9546,169.44,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730415122415,7.26312853,169.46,169.4,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415122811,2.9545,169.45,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730415126011,2.9545,169.45,169.38,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730415126012,7.26312853,169.61,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415126215,8.59802853,169.61,169.54,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415126617,7.26312853,169.59,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415127218,10.21522853,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730415127422,7.26312853,169.59,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415127626,7.26312853,169.57,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415127822,7.26312853,169.54,169.48,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415128427,7.26312853,169.54,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415128627,10.21572853,169.56,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415128818,2.9526,169.56,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415129015,3.12,169.57,169.51,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415129218,7.26312853,169.59,169.51,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415129620,2.9521,169.58,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730415130122,2.9521,169.58,169.51,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415130327,2.9521,169.58,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730415130827,2.9525,169.56,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415132029,7.26312853,169.57,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415132232,2.9526,169.55,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415133023,2.9526,169.55,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415133224,2.9526,169.55,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415135221,7.26312853,169.57,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415136430,2.9527,169.55,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730415144335,7.26312853,169.57,169.51,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415144628,10.21542853,169.57,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730415145434,2.9525,169.56,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730415147030,7.26312853,169.57,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730415147631,2.9524,169.56,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730415156235,2.9527,169.55,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730415158637,7.26312853,169.54,169.46,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415158833,7.26312853,169.51,169.46,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415159338,10.21652853,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415162543,2.9534,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415162732,2.9531,169.53,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415162933,8.61762853,169.55,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415163140,8.61762853,169.55,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415163541,2.9532,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415164046,8.61762853,169.55,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415164249,2.953,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415164544,2.953,169.53,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415164944,2.953,169.53,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415165641,2.9528,169.54,169.51,10.21632853]
["bitfinex-derivatives","SOLF0:USTF0",1730415166244,1.275,169.56,169.51,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415166441,2.9527,169.55,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730415168141,1.275,169.56,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730415168444,1.275,169.56,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415168445,8.53812853,169.56,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415168641,7.26312853,169.55,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415168942,7.26312853,169.55,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415169143,2.953,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415174352,8.53812853,169.56,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415174549,2.9532,169.52,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415175853,2.9531,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415177149,2.9531,169.52,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415177746,2.9529,169.54,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415177947,8.53812853,169.56,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415178650,2.9529,169.54,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415186870,7.26312853,169.54,169.45,10.44312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415187166,7.26312853,169.52,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415187665,2.9534,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415189460,2.9534,169.51,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415189461,2.9536,169.5,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415189765,7.26312853,169.52,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415189961,2.9534,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415192763,7.26312853,169.52,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415193160,2.9535,169.5,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415193460,2.9535,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415196660,2.9535,169.5,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415196867,2.9535,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415197465,2.9534,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415204173,7.26312853,169.54,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415204374,2.9532,169.52,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415205573,2.9535,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415205779,2.9535,169.5,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415206573,2.9534,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415214887,11.57812853,169.56,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415215087,7.26312853,169.54,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415215288,7.26312853,169.54,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415215986,2.9533,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415218688,10.30312853,169.54,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415218991,2.9531,169.53,169.49,10.21672853]
["bitfinex-derivatives","SOLF0:USTF0",1730415219287,10.30312853,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415219590,2.9532,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415221887,10.30312853,169.54,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415222087,8.53812853,169.56,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415222388,8.53812853,169.56,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415222389,2.9527,169.55,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415224082,2.9528,169.54,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415229985,2.9527,169.55,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415231391,7.26312853,169.56,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415231591,7.26312853,169.56,169.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730415231592,2.953,169.53,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415232694,10.21612853,169.53,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415234201,10.21612853,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415234994,2.9532,169.52,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415236899,10.21622853,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415239201,2.9532,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415239506,7.26312853,169.53,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415239710,2.9532,169.52,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415240311,2.9532,169.52,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415240500,10.21622853,169.53,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415243706,10.21612853,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415243915,7.26312853,169.54,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415244914,2.9531,169.53,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415247411,2.9528,169.55,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415247607,7.26312853,169.56,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415247914,4.1923,169.58,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415247915,2.9533,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415250209,7.26312853,169.54,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415252016,7.26312853,169.54,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415252017,2.9531,169.53,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415252609,7.26312853,169.53,169.46,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415252815,7.26312853,169.51,169.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415253318,2.9535,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415253715,7.26312853,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415254023,10.21652853,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415255209,2.9536,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415263433,7.26312853,169.49,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415263632,2.9536,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415265228,2.9537,169.49,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415265428,7.26312853,169.5,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415266327,7.26312853,169.5,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415267432,7.26312853,169.5,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415267622,7.26312853,169.5,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415267933,7.26312853,169.5,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415269232,7.26312853,169.5,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415270034,7.26312853,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415270334,10.21632853,169.52,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415270529,7.26312853,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415271435,10.21642853,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415272636,7.26312853,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415275429,7.26312853,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415275941,7.26312853,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415277631,7.26312853,169.5,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415278437,7.26312853,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415280441,7.26312853,169.5,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415282837,7.26312853,169.5,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415283238,7.26312853,169.5,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415283448,7.26312853,169.5,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415289551,7.26312853,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415291752,7.26312853,169.5,169.45,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415293253,7.26312853,169.5,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415296353,7.26312853,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415300751,10.21682853,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415300951,7.26312853,169.48,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415301358,10.21712853,169.48,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415301656,7.26312853,169.48,169.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415302156,7.26312853,169.48,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415302157,10.21702853,169.48,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415303449,1.2873,169.54,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415303450,7.26312853,169.49,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415303657,10.21682853,169.49,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415304355,2.954,169.48,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415306355,10.21682853,169.49,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415306550,7.26312853,169.46,169.39,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730415306757,7.26312853,169.49,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415308254,10.21692853,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415308555,10.21692853,169.49,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415308556,7.26312853,169.49,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415308759,2.88,169.53,169.42,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415308760,7.26312853,169.48,169.42,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415308965,7.26312853,169.48,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415325464,10.21702853,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415325664,10.21702853,169.48,169.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415325665,7.26312853,169.48,169.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415327266,7.26312853,169.48,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415327471,7.26312853,169.48,169.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415328265,7.26312853,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415332778,7.26312853,169.48,169.39,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415333075,7.26312853,169.48,169.41,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415333573,10.21702853,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415334071,7.26312853,169.48,169.41,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415334276,7.26312853,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415337971,7.26312853,169.5,169.43,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415338170,10.21662853,169.5,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415338371,2.86,169.52,169.36,8.82834683]
["bitfinex-derivatives","SOLF0:USTF0",1730415338372,7.26312853,169.47,169.4,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415338568,7.26312853,169.47,169.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415338774,1.2523,169.51,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415338775,10.21712853,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415340477,7.26312853,169.5,169.41,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415341076,7.26312853,169.5,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415341077,7.26312853,169.48,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415344275,7.26312853,169.48,169.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415345180,7.26312853,169.48,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415345575,7.26312853,169.48,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415346676,7.26312853,169.48,169.38,34.91597813]
["bitfinex-derivatives","SOLF0:USTF0",1730415346879,7.26312853,169.46,169.38,27.6528496]
["bitfinex-derivatives","SOLF0:USTF0",1730415347077,7.26312853,169.48,169.41,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415347379,7.26312853,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415352090,7.26312853,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415353785,7.26312853,169.48,169.35,2.89171846]
["bitfinex-derivatives","SOLF0:USTF0",1730415353786,21.80222853,169.47,169.27,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415353986,21.80222853,169.47,169.24,4.43280167]
["bitfinex-derivatives","SOLF0:USTF0",1730415353987,7.26312853,169.32,169.25,8.52602853]
["bitfinex-derivatives","SOLF0:USTF0",1730415354186,7.26312853,169.31,169.25,8.52602853]
["bitfinex-derivatives","SOLF0:USTF0",1730415354385,7.26312853,169.29,169.24,11.6959302]
["bitfinex-derivatives","SOLF0:USTF0",1730415354585,7.26312853,169.29,169.24,4.43280167]
["bitfinex-derivatives","SOLF0:USTF0",1730415354790,7.26312853,169.28,169.24,4.43280167]
["bitfinex-derivatives","SOLF0:USTF0",1730415355084,7.26312853,169.28,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730415355289,7.26312853,169.29,169.24,4.43280167]
["bitfinex-derivatives","SOLF0:USTF0",1730415355493,7.26312853,169.31,169.29,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730415356689,7.26312853,169.31,169.24,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415356892,7.26312853,169.29,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730415361289,7.26312853,169.29,169.28,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730415361892,7.26312853,169.29,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730415362087,5.8163,169.34,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730415362088,7.26312853,169.28,169.27,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730415363697,7.26312853,169.29,169.23,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415363898,7.26312853,169.29,169.28,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730415365000,7.26312853,169.31,169.24,34.94048721]
["bitfinex-derivatives","SOLF0:USTF0",1730415365192,7.26312853,169.31,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730415376499,7.26312853,169.31,169.24,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415376698,2.9564,169.34,169.29,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730415377002,7.26312853,169.3,169.29,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730415377710,7.26312853,169.3,169.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415379410,7.26312853,169.3,169.29,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730415381517,7.26312853,169.31,169.25,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415381717,7.26312853,169.31,169.3,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730415382513,7.26312853,169.32,169.27,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415383012,17.74,169.47,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730415383013,7.26312853,169.43,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730415383218,7.26312853,169.43,169.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415383616,7.26312853,169.43,169.38,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730415383813,7.26312853,169.43,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415384316,7.26312853,169.45,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415384810,7.26312853,169.45,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730415385011,7.26312853,169.45,169.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415386320,7.26312853,169.45,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730415387618,7.26312853,169.43,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730415388712,7.26312853,169.43,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730415389618,1.302,169.46,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415391318,1.302,169.46,169.45,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415391520,1.302,169.46,169.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415391917,1.302,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730415395325,7.26312853,169.48,169.42,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415395827,7.26312853,169.48,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415396413,1.3121,169.52,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415396414,7.26312853,169.5,169.44,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415397727,8.57522853,169.52,169.46,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415397928,8.57522853,169.52,169.46,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415398535,7.26312853,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415399528,7.26312853,169.54,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415400033,7.26312853,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415400833,1.3803,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415401034,1.3803,169.53,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415401425,1.3803,169.53,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415402233,1.3803,169.53,169.47,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415403329,2.953,169.53,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415403533,7.26312853,169.56,169.49,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415403726,1.2581,169.6,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415403727,7.26312853,169.57,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415403927,7.26312853,169.57,169.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415404333,2.9525,169.56,169.51,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730415404846,2.9525,169.56,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415405036,10.21552853,169.57,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415405337,7.26312853,169.57,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415405535,7.26312853,169.59,169.52,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415405742,1.2581,169.6,169.54,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415406338,4.21,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415406540,4.21,169.6,169.56,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730415408237,4.2099,169.6,169.56,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730415411334,2.9519,169.59,169.56,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730415412348,2.9522,169.58,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415412644,7.26312853,169.58,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415412840,7.26312853,169.54,169.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415413348,7.26312853,169.54,169.48,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415413542,10.21602853,169.54,169.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415413847,2.9529,169.54,169.49,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730415415145,10.21592853,169.55,169.5,10.21662853]
["bitfinex-derivatives","SOLF0:USTF0",1730415415448,2.9528,169.55,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415415942,2.9528,169.55,169.5,10.21652853]
["bitfinex-derivatives","SOLF0:USTF0",1730415419152,2.9524,169.56,169.51,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415419646,2.9524,169.56,169.5,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415419950,2.9524,169.56,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730415422451,7.26312853,169.57,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730415423151,7.26312853,169.57,169.51,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415423354,10.21542853,169.57,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415425250,7.26312853,169.57,169.51,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415425556,7.26312853,169.57,169.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415425557,8.52122853,169.6,169.53,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415425754,8.52122853,169.6,169.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415426052,11.47312853,169.6,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730415426242,8.52122853,169.6,169.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415426644,8.52122853,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415428355,11.47302853,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415429154,8.52122853,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415429351,11.47302853,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415432152,1.2581,169.6,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730415433254,10.21432853,169.63,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730415433454,10.21432853,169.63,169.58,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415433759,10.21432853,169.63,169.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415434556,10.21432853,169.63,169.59,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730415436149,7.26312853,169.65,169.59,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415436356,1.2973,169.66,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415436858,2.9509,169.65,169.62,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730415439861,2.9509,169.65,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415439862,1.2973,169.66,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415441158,1.2973,169.66,169.61,10.21452853]
["bitfinex-derivatives","SOLF0:USTF0",1730415441359,7.26312853,169.65,169.59,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415441759,8.56042853,169.66,169.59,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415442865,7.26312853,169.65,169.59,13.07502853]
["bitfinex-derivatives","SOLF0:USTF0",1730415443562,1.2973,169.66,169.59,13.07502853]
["bitfinex-derivatives","SOLF0:USTF0",1730415443563,2.9511,169.64,169.59,13.07502853]
["bitfinex-derivatives","SOLF0:USTF0",1730415443760,8.56042853,169.66,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415443964,1.2973,169.66,169.61,10.21462853]
["bitfinex-derivatives","SOLF0:USTF0",1730415444557,2.9509,169.65,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415444763,1.2973,169.66,169.61,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415445362,2.9509,169.65,169.61,10.21472853]
["bitfinex-derivatives","SOLF0:USTF0",1730415445761,1.2973,169.66,169.61,10.21472853]
["bitfinex-derivatives","SOLF0:USTF0",1730415445962,4.2481,169.66,169.61,10.21472853]
["bitfinex-derivatives","SOLF0:USTF0",1730415446159,7.26312853,169.68,169.62,10.21442853]
["bitfinex-derivatives","SOLF0:USTF0",1730415447065,2.9506,169.67,169.62,10.21442853]
["bitfinex-derivatives","SOLF0:USTF0",1730415447658,5.6261,169.69,169.62,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415447862,5.6261,169.69,169.64,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415448162,5.6261,169.69,169.64,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415448358,5.6261,169.69,169.65,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730415448563,5.6261,169.69,169.64,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415448564,1.2907,169.69,169.64,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415448871,1.2907,169.69,169.66,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415449065,1.2907,169.69,169.66,10.21372853]
["bitfinex-derivatives","SOLF0:USTF0",1730415452264,11.58412853,169.71,169.67,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730415454575,1.3386,169.73,169.68,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415454768,4.2881,169.73,169.7,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730415455281,1.3386,169.73,169.7,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730415456374,2.9494,169.74,169.71,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730415456574,2.9494,169.74,169.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415456777,10.21242853,169.75,169.7,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415457077,2.9493,169.75,169.71,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730415457271,2.9493,169.75,169.7,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415457468,7.26312853,169.77,169.72,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415457667,7.26312853,169.78,169.73,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1730415458377,2.9489,169.77,169.74,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730415458583,7.26312853,169.8,169.73,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415458876,7.26312853,169.8,169.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415459070,2.9487,169.78,169.75,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730415459271,7.26312853,169.8,169.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415459472,10.21152853,169.8,169.76,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1730415459672,11.22092853,169.83,169.78,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415460077,14.16872853,169.83,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730415460383,7.26312853,169.85,169.79,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415461087,1.3206,169.87,169.78,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415461088,7.26312853,169.82,169.78,10.12312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415461385,7.26312853,169.82,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730415461885,7.26312853,169.82,169.78,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415462073,2.9482,169.81,169.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415462584,2.9482,169.81,169.63,1.47501585]
["bitfinex-derivatives","SOLF0:USTF0",1730415462585,7.26312853,169.78,169.7,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415462886,7.26312853,169.74,169.67,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415463085,2.9496,169.73,169.67,10.21362853]
["bitfinex-derivatives","SOLF0:USTF0",1730415463784,7.26312853,169.74,169.67,10.21362853]
["bitfinex-derivatives","SOLF0:USTF0",1730415464084,7.26312853,169.74,169.67,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415464285,7.26312853,169.75,169.69,7.26312853]
["bitfinex-derivatives","SOLF0:USTF0",1730415464488,1.3206,169.77,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730415465393,2.9495,169.73,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730415469985,2.9499,169.71,169.66,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730415470394,11.33125824,169.75,169.66,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730415471183,2.95,169.71,169.66,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730415473881,11.33125824,169.75,169.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730415474081,2.9496,169.73,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730415474285,11.33125824,169.75,169.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730415474684,2.9496,169.73,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730415477491,11.33125824,169.75,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730415477492,2.9497,169.72,169.68,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730415478897,11.33125824,169.75,169.67,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730415479195,1.2518,169.74,169.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730415479386,1.2518,169.74,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730415479589,2.9496,169.73,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730415480590,2.9495,169.73,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730415480783,1.2518,169.74,169.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730415482193,1.2518,169.74,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730415482392,1.2518,169.74,169.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730415482698,2.9496,169.73,169.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730415483193,4.2012,169.74,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730415484496,2.9497,169.72,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730415485396,2.9495,169.73,169.68,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730415486597,2.9495,169.73,169.68,10.20270326]
["bitfinex-derivatives","SOLF0:USTF0",1730415492697,2.9498,169.72,169.68,10.20280326]
["bitfinex-derivatives","SOLF0:USTF0",1730415492998,7.25240326,169.73,169.68,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415493397,2.9499,169.71,169.68,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415493597,7.25240326,169.73,169.67,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730415493792,2.9498,169.72,169.67,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730415494497,1.2518,169.74,169.63,0.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730415494498,7.25240326,169.7,169.63,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415494698,7.25240326,169.68,169.63,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730415495490,2.9507,169.66,169.62,30.66812378]
["bitfinex-derivatives","SOLF0:USTF0",1730415495696,7.25240326,169.68,169.62,30.66812378]
["bitfinex-derivatives","SOLF0:USTF0",1730415496098,2.9506,169.67,169.62,33.61942378]
["bitfinex-derivatives","SOLF0:USTF0",1730415496298,7.25240326,169.68,169.62,33.61942378]
["bitfinex-derivatives","SOLF0:USTF0",1730415496499,7.25240326,169.68,169.62,30.66812378]
["bitfinex-derivatives","SOLF0:USTF0",1730415496696,2.9508,169.66,169.62,23.41572052]
["bitfinex-derivatives","SOLF0:USTF0",1730415498399,2.951,169.65,169.62,23.41572052]
["bitfinex-derivatives","SOLF0:USTF0",1730415500707,2.951,169.65,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415500903,7.25240326,169.65,169.57,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415501099,10.20370326,169.63,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730415501607,2.9,169.67,169.56,10.15240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415501608,7.25240326,169.62,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415501803,8.56070326,169.62,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415502599,11.51220326,169.62,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415503208,8.56070326,169.62,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415503407,2.9516,169.61,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415503799,2.9516,169.61,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415504303,7.25240326,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730415504911,10.20430326,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730415505112,7.25240326,169.59,169.53,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415505306,7.25240326,169.59,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730415505502,10.20450326,169.59,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730415506402,7.25240326,169.59,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730415507608,10.20420326,169.6,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730415511309,4.2083,169.62,169.58,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415511310,1.3083,169.62,169.58,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415511516,1.3083,169.62,169.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730415511517,8.59520326,169.65,169.6,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415512212,11.54610326,169.65,169.6,10.20410326]
["bitfinex-derivatives","SOLF0:USTF0",1730415512403,10.20330326,169.65,169.6,10.20410326]
["bitfinex-derivatives","SOLF0:USTF0",1730415514209,7.25240326,169.65,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730415516421,10.20330326,169.65,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730415517314,2.9509,169.65,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730415517511,2.9507,169.66,169.62,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730415518010,2.9507,169.66,169.61,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415518011,11.58770326,169.67,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730415518513,2.9508,169.66,169.62,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730415527025,8.63710326,169.67,169.61,10.20390326]
["bitfinex-derivatives","SOLF0:USTF0",1730415528122,8.63710326,169.67,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730415528325,2.951,169.65,169.61,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730415530028,7.25240326,169.64,169.57,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415530228,2.9516,169.61,169.57,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415530925,7.25240326,169.61,169.54,10.19240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415531125,8.60040326,169.61,169.54,10.19240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415531517,7.25240326,169.59,169.54,10.19240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415533226,7.25240326,169.59,169.54,13.14510326]
["bitfinex-derivatives","SOLF0:USTF0",1730415533933,10.20440326,169.59,169.54,13.14510326]
["bitfinex-derivatives","SOLF0:USTF0",1730415539822,10.20440326,169.59,169.54,10.20510326]
["bitfinex-derivatives","SOLF0:USTF0",1730415540720,7.25240326,169.59,169.53,22.10553784]
["bitfinex-derivatives","SOLF0:USTF0",1730415540921,7.25240326,169.58,169.53,25.05843784]
["bitfinex-derivatives","SOLF0:USTF0",1730415541932,2.9523,169.57,169.53,25.05843784]
["bitfinex-derivatives","SOLF0:USTF0",1730415543434,10.20460326,169.58,169.53,25.05843784]
["bitfinex-derivatives","SOLF0:USTF0",1730415550840,2.9525,169.56,169.53,22.10553784]
["bitfinex-derivatives","SOLF0:USTF0",1730415551045,2.9525,169.56,169.5,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415551348,7.25240326,169.56,169.5,10.19240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415551943,7.25240326,169.56,169.5,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415552248,2.9527,169.55,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415553245,2.9529,169.54,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415554951,7.25240326,169.56,169.5,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415555154,2.9526,169.55,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415555856,10.20490326,169.56,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415561758,10.20490326,169.56,169.5,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415562051,7.25240326,169.56,169.5,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415562551,7.25240326,169.56,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730415563155,7.25240326,169.56,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730415563552,10.20490326,169.56,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730415564261,10.20490326,169.56,169.5,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415564448,10.20490326,169.56,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730415567661,4.2522,169.6,169.54,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415567966,1.3003,169.6,169.54,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415568466,2.952,169.59,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730415573560,2.952,169.59,169.54,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415573757,2.952,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415574268,2.952,169.59,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730415575169,1.3003,169.6,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730415575470,2.9521,169.59,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730415577271,2.9521,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415578167,11.46040326,169.61,169.54,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415578365,2.9518,169.6,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730415581571,11.55210326,169.61,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730415582467,2.9517,169.6,169.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415582667,2.9517,169.6,169.56,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415583065,4.2996,169.61,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730415587364,1.348,169.61,169.56,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415587578,2.952,169.59,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730415590374,2.952,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415591674,2.952,169.59,169.56,10.20480326]
["bitfinex-derivatives","SOLF0:USTF0",1730415592872,2.9518,169.6,169.56,10.20480326]
["bitfinex-derivatives","SOLF0:USTF0",1730415593769,4.2996,169.61,169.58,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415593981,1.348,169.61,169.58,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415594876,2.9516,169.61,169.58,10.20440326]
["bitfinex-derivatives","SOLF0:USTF0",1730415598880,2.9513,169.63,169.61,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415599072,2.9513,169.63,169.59,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415599471,2.9514,169.62,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415600577,8.61630326,169.64,169.56,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415600780,7.25240326,169.61,169.55,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415601282,7.25240326,169.61,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730415601478,10.20400326,169.61,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730415601679,1.3639,169.64,169.58,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730415601680,1.3639,169.64,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415601977,1.3639,169.64,169.51,2.93827681]
["bitfinex-derivatives","SOLF0:USTF0",1730415601978,13.98494284,169.67,169.63,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415602176,1.3349,169.67,169.63,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415602368,1.3349,169.67,169.63,10.20350326]
["bitfinex-derivatives","SOLF0:USTF0",1730415602569,7.25240326,169.66,169.6,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415602976,1.3349,169.67,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415602977,7.25240326,169.65,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415603278,7.25240326,169.65,169.59,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415603475,7.25240326,169.63,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730415603683,2.9516,169.61,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730415604076,2.9518,169.6,169.57,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415604278,2.9518,169.6,169.56,10.20480326]
["bitfinex-derivatives","SOLF0:USTF0",1730415604677,10.20460326,169.58,169.54,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730415605772,10.20460326,169.58,169.54,13.06510326]
["bitfinex-derivatives","SOLF0:USTF0",1730415606173,2.9522,169.58,169.54,10.20510326]
["bitfinex-derivatives","SOLF0:USTF0",1730415607377,7.25240326,169.58,169.52,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415607581,7.25240326,169.58,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730415607582,2.9523,169.57,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730415607782,7.25240326,169.58,169.52,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415607979,2.9524,169.56,169.52,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730415608376,7.25240326,169.55,169.49,10.11240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415608572,2.9528,169.54,169.5,4.43044654]
["bitfinex-derivatives","SOLF0:USTF0",1730415608776,2.9528,169.54,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415611487,10.20510326,169.55,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415612878,2.9528,169.54,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415613395,2.953,169.53,169.49,13.06590326]
["bitfinex-derivatives","SOLF0:USTF0",1730415613690,2.953,169.53,169.49,10.20590326]
["bitfinex-derivatives","SOLF0:USTF0",1730415613882,2.953,169.53,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415616390,2.9533,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415617381,10.20540326,169.53,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415617586,10.20540326,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415617784,2.953,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415618292,2.86,169.58,169.51,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415618592,2.9522,169.58,169.53,10.20530326]
["bitfinex-derivatives","SOLF0:USTF0",1730415618798,2.9522,169.58,169.53,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415619594,1.3247,169.59,169.56,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415619896,10.00870326,169.65,169.58,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415620087,1.375,169.65,169.61,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415620695,1.375,169.65,169.61,10.20380326]
["bitfinex-derivatives","SOLF0:USTF0",1730415624688,1.375,169.65,169.62,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730415624896,1.375,169.65,169.61,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415625692,1.375,169.65,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730415627101,4.3259,169.65,169.61,10.20380326]
["bitfinex-derivatives","SOLF0:USTF0",1730415627396,1.375,169.65,169.61,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415627797,1.375,169.65,169.62,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730415629991,1.375,169.65,169.61,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415630192,8.63370326,169.69,169.62,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415630393,1.3813,169.69,169.64,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415630592,2.9502,169.69,169.66,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730415630796,7.25240326,169.72,169.66,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415630996,8.61540326,169.74,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730415631202,8.61540326,169.74,169.68,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415632301,2.9495,169.73,169.7,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730415634600,2.9495,169.73,169.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730415634995,2.9495,169.73,169.69,10.20240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415635400,1.363,169.74,169.69,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415635601,4.3125,169.74,169.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730415636005,4.3125,169.74,169.69,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415636203,7.25240326,169.75,169.69,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415636405,7.25240326,169.77,169.72,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415636797,9.66234977,169.78,169.72,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415637000,9.66234977,169.78,169.75,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415637314,2.9486,169.79,169.75,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415638405,2.9487,169.78,169.73,10.11240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415638609,7.25240326,169.8,169.73,10.11240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415638806,7.25240326,169.8,169.73,13.06180326]
["bitfinex-derivatives","SOLF0:USTF0",1730415639006,2.9489,169.77,169.73,10.11240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415639407,7.25240326,169.79,169.72,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415639598,2.7355,169.81,169.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415639599,7.25240326,169.77,169.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415640414,2.9492,169.75,169.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730415643816,2.9492,169.75,169.72,10.11240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415645020,2.949,169.76,169.72,10.11240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415647612,9.65482032,169.84,169.74,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415647815,7.25240326,169.91,169.82,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415648022,2.9467,169.89,169.85,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415648319,7.25240326,169.92,169.85,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415649412,10.19860326,169.92,169.85,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415649619,7.25240326,169.92,169.85,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415650112,2.9464,169.91,169.85,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415650313,2.9464,169.91,169.85,10.19980326]
["bitfinex-derivatives","SOLF0:USTF0",1730415652815,7.25240326,169.89,169.83,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415653518,1.2779,169.94,169.79,23.27340687]
["bitfinex-derivatives","SOLF0:USTF0",1730415653519,7.25240326,169.88,169.81,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415653717,7.25240326,169.88,169.83,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415654120,2.9472,169.87,169.83,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415654510,2.9477,169.83,169.79,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730415654719,7.25240326,169.84,169.78,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415654913,9.82850326,169.86,169.72,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730415655119,9.82850326,169.86,169.81,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415655322,12.77580326,169.86,169.82,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730415656925,12.77580326,169.86,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730415657524,5.5234,169.86,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730415657929,4.2728,169.86,169.83,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730415660924,7.25240326,169.91,169.85,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415661129,7.25240326,169.93,169.87,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415661320,2.5934,169.95,169.89,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415661321,9.84580326,169.95,169.89,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415661526,2.9461,169.93,169.89,10.19900326]
["bitfinex-derivatives","SOLF0:USTF0",1730415661922,2.9462,169.92,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730415663229,2.9462,169.92,169.87,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415663230,2.9464,169.91,169.88,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730415663429,7.25240326,169.89,169.82,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415663826,7.25240326,169.9,169.84,10.19980326]
["bitfinex-derivatives","SOLF0:USTF0",1730415664027,7.25240326,169.92,169.85,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415664230,7.25240326,169.96,169.9,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415664533,2.9458,169.95,169.9,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415665428,2.9458,169.95,169.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730415666426,7.25240326,169.96,169.9,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415666632,7.25240326,169.95,169.89,7.25240326]
["bitfinex-derivatives","SOLF0:USTF0",1730415666828,1.367,169.98,169.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730415666829,7.25240326,169.93,169.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730415667531,10.19850326,169.93,169.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730415668533,1.367,169.98,169.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730415668534,2.9462,169.92,169.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730415669130,2.9462,169.92,169.88,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730415670935,11.31796047,169.94,169.82,11.31796047]
["bitfinex-derivatives","SOLF0:USTF0",1730415671136,11.31796047,169.94,169.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730415671532,2.9462,169.92,169.88,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730415673631,1.367,169.98,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730415674240,1.367,169.98,169.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730415674426,1.367,169.98,169.9,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730415674831,1.367,169.98,169.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730415675435,2.946,169.94,169.91,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730415675841,1.367,169.98,169.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730415676136,2.9458,169.95,169.92,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730415677737,2.9458,169.95,169.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730415677738,2.9455,169.96,169.93,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730415678935,2.9454,169.97,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730415679135,1.367,169.98,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730415679343,1.367,169.98,169.89,11.31796047]
["bitfinex-derivatives","SOLF0:USTF0",1730415679539,2.9454,169.97,169.94,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730415679946,1.367,169.98,169.89,12.58256047]
["bitfinex-derivatives","SOLF0:USTF0",1730415680442,4.3123,169.98,169.94,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1730415681245,4.3123,169.98,169.95,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730415681444,4.3123,169.98,169.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415681647,1.367,169.98,169.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415681835,1.367,169.98,169.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415682039,1.367,169.98,169.86,11.31796047]
["bitfinex-derivatives","SOLF0:USTF0",1730415682240,1.367,169.98,169.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415682445,1.367,169.98,169.9,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730415682841,2.9461,169.93,169.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415683042,2.9461,169.93,169.89,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730415683443,2.9459,169.94,169.9,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730415683641,2.9459,169.94,169.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415683838,1.367,169.98,169.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415684043,2.9458,169.95,169.91,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730415684644,2.9458,169.95,169.9,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730415684854,1.367,169.98,169.9,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730415685243,2.946,169.94,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730415685545,1.367,169.98,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730415686147,2.946,169.93,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730415686349,2.946,169.93,169.87,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730415687250,2.946,169.93,169.89,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730415687749,1.367,169.98,169.9,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730415688254,2.9459,169.94,169.9,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730415688641,2.9459,169.94,169.91,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415689446,7.24796698,169.97,169.91,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415689645,2.9459,169.94,169.91,10.19416698]
["bitfinex-derivatives","SOLF0:USTF0",1730415689845,7.24796698,169.97,169.91,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415690350,2.9456,169.96,169.91,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415690654,7.24796698,169.97,169.91,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415691140,2.9459,169.94,169.91,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415691545,7.24796698,169.93,169.87,10.78796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415691740,2.9465,169.91,169.87,10.78796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415691945,7.24796698,169.95,169.87,10.78796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415693053,2.9463,169.92,169.89,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415694244,2.9468,169.89,169.86,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415694450,2.9468,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730415695346,2.9468,169.89,169.86,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730415696354,2.9468,169.89,169.84,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415696355,7.24796698,169.91,169.84,10.19546698]
["bitfinex-derivatives","SOLF0:USTF0",1730415696555,1.3026,169.9,169.84,10.19546698]
["bitfinex-derivatives","SOLF0:USTF0",1730415697052,2.9469,169.88,169.84,10.19546698]
["bitfinex-derivatives","SOLF0:USTF0",1730415697461,2.9468,169.89,169.85,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730415698756,2.9468,169.89,169.86,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415698951,1.3026,169.9,169.86,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415699252,2.9465,169.91,169.88,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415699854,7.24796698,169.93,169.86,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415700063,7.24796698,169.93,169.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415700064,7.24796698,169.89,169.83,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415700361,7.24796698,169.91,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730415700553,2.9468,169.89,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730415701261,2.9463,169.92,169.88,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730415703160,7.24796698,169.92,169.86,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415703357,8.51526698,169.91,169.84,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415703758,2.9468,169.89,169.85,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730415704159,7.24796698,169.89,169.83,7.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1730415704363,2.947,169.88,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730415704761,1.2673,169.91,169.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415704954,2.9472,169.87,169.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730415705764,2.9472,169.87,169.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730415705961,2.5767,169.91,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730415706167,2.9469,169.88,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730415709271,2.5767,169.91,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730415709474,2.9471,169.87,169.84,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730415709771,2.5767,169.91,169.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730415709971,2.9479,169.83,169.76,23.27581283]
["bitfinex-derivatives","SOLF0:USTF0",1730415710180,11.32430622,169.87,169.76,26.67581283]
["bitfinex-derivatives","SOLF0:USTF0",1730415710473,1.3103,169.86,169.76,26.67581283]
["bitfinex-derivatives","SOLF0:USTF0",1730415710773,2.9478,169.83,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730415711680,2.9478,169.83,169.76,26.67581283]
["bitfinex-derivatives","SOLF0:USTF0",1730415711681,2.9475,169.85,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730415716786,2.9476,169.84,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730415717886,2.9475,169.85,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730415720382,1.3103,169.86,169.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1730415720689,1.3103,169.86,169.79,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1730415720878,1.3103,169.86,169.72,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1730415720879,1.378,169.85,169.73,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415721081,1.378,169.85,169.74,1.47476238]
["bitfinex-derivatives","SOLF0:USTF0",1730415721281,2.6593,169.85,169.75,1.47476238]
["bitfinex-derivatives","SOLF0:USTF0",1730415721487,6.0593,169.85,169.77,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1730415721785,11.32430622,169.84,169.73,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415721982,11.32430622,169.84,169.75,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730415722188,2.9485,169.79,169.75,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1730415723395,11.32430622,169.84,169.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730415723590,2.9483,169.8,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730415723990,2.9483,169.8,169.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730415724286,2.948,169.82,169.73,14.72430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415724497,2.948,169.82,169.74,1.47481307]
["bitfinex-derivatives","SOLF0:USTF0",1730415724793,2.948,169.82,169.73,14.72430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415724992,2.948,169.82,169.78,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730415725499,2.9481,169.81,169.78,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730415725792,11.32430622,169.84,169.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730415725990,2.9487,169.78,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730415726179,11.32430622,169.82,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730415726589,11.32430622,169.84,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730415726786,11.32430622,169.84,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730415728089,2.9484,169.8,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730415728489,11.32430622,169.84,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730415728694,2.9484,169.79,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730415729896,2.9484,169.8,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730415730495,11.32430622,169.84,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730415730799,2.9484,169.79,169.76,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730415730999,11.32430622,169.84,169.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730415731296,11.32430622,169.79,169.7,24.43849827]
["bitfinex-derivatives","SOLF0:USTF0",1730415731501,2.6289,169.78,169.7,24.43849827]
["bitfinex-derivatives","SOLF0:USTF0",1730415731688,2.6289,169.78,169.71,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730415731689,3.9147,169.78,169.71,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730415731888,3.9147,169.78,169.7,24.43849827]
["bitfinex-derivatives","SOLF0:USTF0",1730415732287,2.9494,169.74,169.7,24.43849827]
["bitfinex-derivatives","SOLF0:USTF0",1730415733200,2.9494,169.74,169.7,27.38839827]
["bitfinex-derivatives","SOLF0:USTF0",1730415733395,2.9494,169.74,169.65,14.72430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415733396,2.9496,169.73,169.66,2.36035375]
["bitfinex-derivatives","SOLF0:USTF0",1730415733590,2.9496,169.73,169.67,1.47530732]
["bitfinex-derivatives","SOLF0:USTF0",1730415733896,2.9496,169.73,169.69,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730415734296,2.9496,169.73,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730415734297,2.9502,169.7,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730415734497,2.9502,169.7,169.64,1.47556658]
["bitfinex-derivatives","SOLF0:USTF0",1730415734695,2.9502,169.7,169.61,2.36093655]
["bitfinex-derivatives","SOLF0:USTF0",1730415734902,2.9502,169.7,169.62,3.83652308]
["bitfinex-derivatives","SOLF0:USTF0",1730415735108,3.4,169.71,169.63,1.47558653]
["bitfinex-derivatives","SOLF0:USTF0",1730415735109,2.9502,169.69,169.63,1.47558653]
["bitfinex-derivatives","SOLF0:USTF0",1730415735398,2.9502,169.69,169.6,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415735604,2.9502,169.69,169.61,1.47563418]
["bitfinex-derivatives","SOLF0:USTF0",1730415735799,2.9502,169.69,169.6,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415735995,2.9505,169.68,169.61,1.47564037]
["bitfinex-derivatives","SOLF0:USTF0",1730415736197,1.3773,169.7,169.6,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415736499,11.32430622,169.69,169.62,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730415737094,2.9507,169.66,169.62,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730415737403,3.2,169.66,169.55,5.56125981]
["bitfinex-derivatives","SOLF0:USTF0",1730415737592,3.2,169.66,169.56,1.47590889]
["bitfinex-derivatives","SOLF0:USTF0",1730415737789,14.52430622,169.66,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730415737997,11.32430622,169.64,169.52,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415738394,4.2945,169.63,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730415739295,4.2945,169.63,169.52,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415739296,1.3432,169.63,169.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730415740092,2.9517,169.61,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415740296,1.3432,169.63,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415740492,3.2,169.62,169.52,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415741895,6.1515,169.62,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730415742502,1.3432,169.63,169.55,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415743302,1.3432,169.63,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415745504,1.3432,169.63,169.55,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415745702,1.3432,169.63,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730415746203,1.3432,169.63,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730415746898,2.9518,169.6,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415747505,2.9516,169.61,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415748309,1.3432,169.63,169.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730415748507,1.3432,169.63,169.52,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415748810,3.2,169.62,169.52,12.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1730415748999,3.2,169.62,169.58,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730415749401,4.2945,169.63,169.58,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730415749903,4.2945,169.63,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730415753414,4.2945,169.63,169.52,12.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1730415753612,4.2945,169.63,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730415753811,7.4945,169.63,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730415755703,4.5432,169.63,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730415756017,2.9514,169.62,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730415756313,2.9519,169.6,169.52,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730415756913,1.3432,169.63,169.53,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415757406,2.951,169.64,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415758408,7.4381,169.65,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415758608,4.4871,169.65,169.53,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415759009,2.9511,169.64,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415759218,1.2871,169.65,169.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730415759404,11.32430622,169.67,169.55,14.52430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415759609,11.32430622,169.67,169.56,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730415759610,2.9505,169.67,169.56,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730415759917,3.2,169.67,169.56,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730415760216,4.4537,169.68,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730415760415,1.2537,169.68,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730415760613,4.4537,169.68,169.63,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730415761311,3.2,169.71,169.6,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415761511,11.32430622,169.69,169.57,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415762110,2.9506,169.67,169.57,11.32430622]
["bitfinex-derivatives","SOLF0:USTF0",1730415762709,2.9506,169.67,169.62,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730415763316,2.9506,169.67,169.58,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730415763516,2.9506,169.67,169.63,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730415768621,7.25887747,169.66,169.63,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730415770325,10.21007747,169.64,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730415770528,7.25887747,169.63,169.56,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730415770824,7.25887747,169.61,169.55,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415771530,7.25887747,169.62,169.55,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415772638,7.25887747,169.62,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730415773327,7.25887747,169.63,169.57,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415773534,7.25887747,169.63,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730415773838,7.25887747,169.63,169.57,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415774136,7.25887747,169.62,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730415775033,10.21037747,169.62,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730415775535,10.21037747,169.62,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730415775737,10.21037747,169.62,169.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730415775738,10.21067747,169.6,169.53,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415776235,10.21067747,169.6,169.56,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730415776434,2.9516,169.61,169.55,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415777336,2.9516,169.61,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730415777531,7.25887747,169.62,169.55,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415777730,7.25887747,169.62,169.57,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415777935,7.25887747,169.63,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730415778134,7.25887747,169.63,169.57,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415778729,10.21007747,169.63,169.59,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730415779937,2.9514,169.62,169.59,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730415780935,10.21027747,169.62,169.59,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730415781339,7.25887747,169.6,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730415782435,7.25887747,169.59,169.52,12.83077747]
["bitfinex-derivatives","SOLF0:USTF0",1730415783034,7.25887747,169.59,169.52,9.79077747]
["bitfinex-derivatives","SOLF0:USTF0",1730415783234,10.21077747,169.59,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730415783442,7.25887747,169.59,169.52,9.79077747]
["bitfinex-derivatives","SOLF0:USTF0",1730415784543,7.25887747,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730415786228,10.21077747,169.59,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730415786737,10.21077747,169.59,169.52,9.79077747]
["bitfinex-derivatives","SOLF0:USTF0",1730415786738,7.25887747,169.57,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730415786937,7.25887747,169.55,169.5,25.56510338]
["bitfinex-derivatives","SOLF0:USTF0",1730415787334,1.3184,169.59,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415787335,2.6111,169.59,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415787535,7.25887747,169.54,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415787733,7.25887747,169.54,169.5,25.56510338]
["bitfinex-derivatives","SOLF0:USTF0",1730415788139,10.21177747,169.54,169.5,28.51850338]
["bitfinex-derivatives","SOLF0:USTF0",1730415789448,3.9874,169.59,169.46,10.29887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415789449,7.25887747,169.52,169.46,10.29887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415789646,7.25887747,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415794542,7.25887747,169.48,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415794751,7.25887747,169.46,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415795153,7.25887747,169.46,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415795348,7.25887747,169.46,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415795660,7.25887747,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415796550,7.25887747,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730415796754,7.25887747,169.46,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415796941,7.25887747,169.48,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415798559,7.25887747,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415799852,10.21277747,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415800954,7.25887747,169.46,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415802461,7.25887747,169.48,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415803158,7.25887747,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415806348,7.25887747,169.48,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415808651,7.25887747,169.48,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415809756,7.25887747,169.48,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415809961,7.25887747,169.48,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415811268,7.25887747,169.48,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730415811956,2.92,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415811957,7.25887747,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415812163,7.25887747,169.51,169.44,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415812862,7.25887747,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415813762,7.25887747,169.51,169.44,10.17887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415813957,7.25887747,169.51,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730415814158,7.25887747,169.51,169.46,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415814359,7.25887747,169.53,169.46,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415814562,7.25887747,169.53,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730415814863,7.25887747,169.53,169.46,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415815069,7.25887747,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730415815562,1.2903,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415815563,7.25887747,169.52,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415815768,1.2903,169.53,169.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730415815769,7.25887747,169.53,169.47,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415817765,7.25887747,169.56,169.5,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415817963,7.25887747,169.55,169.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730415818269,7.25887747,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730415823461,7.25887747,169.51,169.46,10.17887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415823663,7.25887747,169.51,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415824564,7.25887747,169.5,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730415824971,10.21257747,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415825168,7.25887747,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415829274,7.25887747,169.47,169.43,27.64277476]
["bitfinex-derivatives","SOLF0:USTF0",1730415829468,7.25887747,169.45,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730415829776,7.25887747,169.45,169.43,27.64277476]
["bitfinex-derivatives","SOLF0:USTF0",1730415830371,7.25887747,169.45,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730415830664,7.25887747,169.47,169.43,27.64277476]
["bitfinex-derivatives","SOLF0:USTF0",1730415831264,7.25887747,169.47,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415831471,7.25887747,169.47,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415832271,7.25887747,169.46,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415832880,7.25887747,169.46,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730415837077,7.25887747,169.46,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415837278,7.25887747,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415848684,7.25887747,169.47,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415849986,7.25887747,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415850173,7.25887747,169.46,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415850984,7.25887747,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415851596,7.25887747,169.47,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730415853097,7.25887747,169.47,169.42,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415853098,7.25887747,169.49,169.42,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415853405,7.25887747,169.49,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730415853590,7.25887747,169.49,169.44,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415853901,7.25887747,169.5,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730415856694,7.25887747,169.5,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415856893,7.25887747,169.48,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730415861604,7.25887747,169.48,169.42,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415861801,7.25887747,169.46,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415862300,7.25887747,169.45,169.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415862810,7.25887747,169.45,169.39,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415862999,7.25887747,169.45,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415867405,7.25887747,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415867609,7.25887747,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730415867812,7.25887747,169.46,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415868309,7.25887747,169.46,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730415875112,7.25887747,169.46,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415875113,7.25887747,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415877413,7.25887747,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730415877916,7.25887747,169.46,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415878120,7.25887747,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415881321,10.21317747,169.46,169.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415881517,7.25887747,169.44,169.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415883213,7.25887747,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730415883418,7.25887747,169.44,169.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415884018,7.25887747,169.44,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730415884918,2.9543,169.46,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730415884919,7.25887747,169.46,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730415885217,7.25887747,169.46,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415886718,7.25887747,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415887719,10.21297747,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415888219,7.25887747,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415888418,10.21307747,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730415888719,7.25887747,169.44,169.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415888925,7.25887747,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730415889124,7.25887747,169.44,169.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415890319,10.21347747,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730415893118,7.25887747,169.45,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730415893325,7.25887747,169.45,169.38,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415893626,7.25887747,169.47,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415894121,7.25887747,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730415894326,7.25887747,169.47,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415894523,4.2569,169.52,169.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415894524,7.25887747,169.46,169.39,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415894724,10.21307747,169.46,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730415894919,7.25887747,169.44,169.38,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415896230,7.25887747,169.44,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730415896727,7.25887747,169.44,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730415897926,7.25887747,169.44,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730415900931,7.25887747,169.44,169.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415901137,7.25887747,169.42,169.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415901936,7.25887747,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730415902433,7.25887747,169.42,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730415905844,7.25887747,169.42,169.34,35.57068238]
["bitfinex-derivatives","SOLF0:USTF0",1730415906133,7.25887747,169.4,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730415906336,7.25887747,169.4,169.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415906637,7.25887747,169.42,169.36,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415907333,7.25887747,169.42,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730415912737,7.25887747,169.4,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730415913339,7.25887747,169.38,169.34,27.03440491]
["bitfinex-derivatives","SOLF0:USTF0",1730415913639,7.25887747,169.36,169.35,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730415913837,7.25887747,169.36,169.34,27.03440491]
["bitfinex-derivatives","SOLF0:USTF0",1730415914035,7.25887747,169.35,169.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415915037,7.25887747,169.35,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730415919049,7.25887747,169.33,169.32,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730415923255,7.25887747,169.33,169.31,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730415924761,7.25887747,169.33,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730415927658,7.25887747,169.31,169.3,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730415930053,7.25887747,169.31,169.26,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730415930253,7.25887747,169.28,169.22,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415930559,7.25887747,169.28,169.22,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415931264,7.25887747,169.28,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730415931756,7.25887747,169.26,169.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730415932155,7.25887747,169.26,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730415932462,7.25887747,169.25,169.19,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415932862,7.25887747,169.25,169.22,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730415934365,7.25887747,169.25,169.23,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730415944377,7.25887747,169.25,169.21,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730415944676,7.25887747,169.22,169.21,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730415953176,7.25887747,169.22,169.17,29.76983549]
["bitfinex-derivatives","SOLF0:USTF0",1730415953481,7.25887747,169.2,169.17,26.88983549]
["bitfinex-derivatives","SOLF0:USTF0",1730415953883,7.25887747,169.2,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730415954081,7.25887747,169.2,169.17,26.88983549]
["bitfinex-derivatives","SOLF0:USTF0",1730415954383,7.25887747,169.2,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730415956076,7.25887747,169.22,169.21,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730415957481,7.25887747,169.23,169.22,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730415961072,7.25887747,169.23,169.2,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730415961274,7.25887747,169.2,169.17,26.88983549]
["bitfinex-derivatives","SOLF0:USTF0",1730415961786,7.25887747,169.18,169.17,26.88983549]
["bitfinex-derivatives","SOLF0:USTF0",1730415962373,7.25887747,169.2,169.19,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730415966584,7.25887747,169.2,169.17,26.88983549]
["bitfinex-derivatives","SOLF0:USTF0",1730415966786,7.25887747,169.2,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730415967888,7.25887747,169.19,169.18,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730415968482,7.25887747,169.19,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730415970990,7.25887747,169.19,169.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415971191,7.25887747,169.16,169.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415972489,7.25887747,169.16,169.15,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730415974691,7.25887747,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730415974990,5.90320002,169.25,169.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415974991,7.25887747,169.17,169.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415975580,7.25887747,169.17,169.15,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730415976089,7.25887747,169.17,169.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730415976391,7.25887747,169.17,169.16,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730415978195,7.25887747,169.18,169.11,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415978899,7.25887747,169.16,169.15,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730415979101,7.25887747,169.17,169.11,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415979302,7.25887747,169.19,169.12,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730415979501,7.25887747,169.19,169.18,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730415987306,7.25887747,169.2,169.19,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730416008022,7.25887747,169.2,169.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416008326,2.88,169.26,169.08,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730416008327,7.25887747,169.18,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416008723,7.25887747,169.18,169.16,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730416009329,7.25887747,169.18,169.17,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730416010619,7.25887747,169.18,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416010824,7.25887747,169.17,169.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416011127,7.25887747,169.15,169.1,34.95559038]
["bitfinex-derivatives","SOLF0:USTF0",1730416011326,7.25887747,169.15,169.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416012332,7.25887747,169.15,169.14,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730416016834,7.25887747,169.15,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730416020433,7.25887747,169.14,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730416023238,7.25887747,169.14,169.09,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416023239,7.25887747,169.14,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730416023539,7.25887747,169.13,169.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416023731,7.25887747,169.11,169.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416023932,7.25887747,169.11,169.1,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416025947,7.25887747,169.11,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416028545,7.25887747,169.1,169.03,27.7083087]
["bitfinex-derivatives","SOLF0:USTF0",1730416028750,7.25887747,169.08,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416028944,7.25887747,169.08,169.01,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416029139,7.25887747,169.08,169.02,1.48111452]
["bitfinex-derivatives","SOLF0:USTF0",1730416029344,7.25887747,169.08,169.07,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416029945,5.8401,169.12,169.03,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416029946,7.25887747,169.1,169.03,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416030950,7.25887747,169.1,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416033041,7.25887747,169.09,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416033245,7.25887747,169.09,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416033947,7.25887747,169.09,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730416034148,7.25887747,169.07,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730416035155,7.25887747,169.07,169.04,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730416036750,7.25887747,169.07,169.0,14.19987747]
["bitfinex-derivatives","SOLF0:USTF0",1730416036956,7.25887747,169.07,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730416039955,7.25887747,169.08,169.01,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416040150,7.25887747,169.08,169.02,1.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1730416040348,7.25887747,169.08,169.03,1.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1730416040561,7.25887747,169.08,169.01,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416041059,7.25887747,169.1,169.03,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416041248,7.25887747,169.1,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416041754,7.25887747,169.1,169.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416041961,7.25887747,169.1,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416042258,7.25887747,169.1,169.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416042561,7.25887747,169.08,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416043459,7.25887747,169.08,169.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416043460,7.25887747,169.08,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416047560,7.25887747,169.1,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416048865,7.25887747,169.09,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416049376,7.25887747,169.09,169.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416049576,7.25887747,169.09,169.06,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416050165,7.25887747,169.09,169.03,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416050362,7.25887747,169.09,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416053972,10.00987747,169.12,169.04,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416054165,7.25887747,169.12,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416054684,7.25887747,169.13,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416054972,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416055174,7.25887747,169.13,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416055474,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416055662,7.25887747,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730416056264,7.25887747,169.13,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416059174,1.3864,169.14,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416059376,7.25887747,169.12,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416061083,7.25887747,169.13,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730416066581,7.25887747,169.15,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730416068985,5.8393,169.17,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730416068986,7.25887747,169.14,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730416069386,7.25887747,169.14,169.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416069691,7.25887747,169.14,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416073579,7.25887747,169.12,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416073794,7.25887747,169.12,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416073985,7.25887747,169.12,169.05,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416074185,10.21887747,169.13,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416075493,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416075993,7.25887747,169.13,169.08,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416076893,7.25887747,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416080398,7.25887747,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730416082588,7.25887747,169.13,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416082785,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416083193,7.25887747,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730416083391,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416084600,10.21887747,169.13,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416084794,7.25887747,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416085501,7.25887747,169.12,169.05,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416085687,7.25887747,169.12,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416086392,2.9606,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416089491,2.9608,169.09,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730416089690,2.9608,169.09,169.03,34.96728223]
["bitfinex-derivatives","SOLF0:USTF0",1730416089893,7.25887747,169.1,169.04,1.48111712]
["bitfinex-derivatives","SOLF0:USTF0",1730416090088,7.25887747,169.1,169.03,34.96728223]
["bitfinex-derivatives","SOLF0:USTF0",1730416090296,7.25887747,169.1,169.04,1.48111731]
["bitfinex-derivatives","SOLF0:USTF0",1730416090500,7.25887747,169.1,169.03,34.96728223]
["bitfinex-derivatives","SOLF0:USTF0",1730416090802,2.9605,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416090991,7.25887747,169.12,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416091301,10.21917747,169.12,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416091502,7.25887747,169.12,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416091996,7.25887747,169.12,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416092195,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416092790,7.25887747,169.1,169.04,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416093300,7.25887747,169.1,169.06,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416094196,12.95137747,169.12,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416094596,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416094796,7.25887747,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416095703,2.9605,169.1,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416095901,7.25887747,169.09,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416096095,7.25887747,169.09,169.05,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730416096298,7.25887747,169.09,169.04,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416096502,7.25887747,169.09,169.05,1.48111352]
["bitfinex-derivatives","SOLF0:USTF0",1730416096699,7.25887747,169.09,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416097496,10.21927747,169.11,169.04,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416097699,7.25887747,169.11,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416098301,7.25887747,169.11,169.07,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416102707,2.9606,169.1,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416102899,7.25887747,169.09,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416103305,10.21957747,169.09,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416103807,7.25887747,169.09,169.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416105808,7.25887747,169.08,168.99,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416106108,7.25887747,169.05,169.0,1.48137124]
["bitfinex-derivatives","SOLF0:USTF0",1730416106314,7.25887747,169.05,169.01,1.48137124]
["bitfinex-derivatives","SOLF0:USTF0",1730416106615,7.25887747,169.05,168.99,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416106808,7.25887747,169.05,169.0,1.48152403]
["bitfinex-derivatives","SOLF0:USTF0",1730416107003,7.25887747,169.05,168.99,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416107209,7.25887747,169.05,169.0,1.48149885]
["bitfinex-derivatives","SOLF0:USTF0",1730416107413,7.25887747,169.05,168.99,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416107613,7.25887747,169.05,169.02,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730416109614,7.25887747,169.07,169.03,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730416110613,7.25887747,169.07,169.0,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416111810,7.25887747,169.07,169.04,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730416112217,1.361,169.09,169.03,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416112515,1.361,169.09,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416114114,1.361,169.09,169.03,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416114617,7.25887747,169.1,169.03,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416114823,7.25887747,169.1,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416115007,7.25887747,169.12,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416115315,7.25887747,169.12,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416115619,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416116115,7.25887747,169.13,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416116315,7.25887747,169.13,169.04,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730416116316,7.25887747,169.15,169.08,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416116711,7.25887747,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416117613,7.25887747,169.12,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416117815,7.25887747,169.1,169.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416118019,7.25887747,169.1,169.04,11.41577747]
["bitfinex-derivatives","SOLF0:USTF0",1730416118317,7.25887747,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416119309,10.21937747,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416120021,7.25887747,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416121925,7.25887747,169.1,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416135227,7.25887747,169.1,169.04,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416135829,12.85037747,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416136035,12.85037747,169.12,169.04,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416136444,12.85037747,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416137148,12.85037747,169.12,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416137348,12.85037747,169.12,169.04,10.13887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416137751,12.85037747,169.12,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416140240,7.25887747,169.1,169.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416140747,10.21947747,169.1,169.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416141252,7.25887747,169.1,169.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416141445,7.25887747,169.1,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416141637,7.25887747,169.1,169.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416142049,2.9608,169.09,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416143254,7.25887747,169.1,169.04,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416143448,7.25887747,169.1,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416143644,7.25887747,169.1,169.04,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416143855,12.85047747,169.12,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416144145,9.89017747,169.12,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416145255,9.89017747,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416146047,12.85037747,169.12,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416151458,12.85037747,169.12,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416151954,12.85037747,169.12,169.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730416151955,7.25887747,169.13,169.07,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416153561,7.25887747,169.13,169.1,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416156751,7.25887747,169.13,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416156956,7.25887747,169.13,169.07,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416158365,7.25887747,169.13,169.1,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416158668,7.25887747,169.13,169.07,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416158859,10.21887747,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730416159268,7.25887747,169.13,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730416159569,7.25887747,169.12,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416159770,7.25887747,169.1,169.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730416159960,10.21937747,169.1,169.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730416160359,2.9607,169.09,169.03,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416160563,7.25887747,169.1,169.03,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416160761,7.25887747,169.1,169.03,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416160962,7.25887747,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416162568,7.25887747,169.1,169.07,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416171078,7.25887747,169.1,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416172370,7.25887747,169.1,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416176385,7.25887747,169.08,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416176586,7.25887747,169.08,169.03,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416176978,7.25887747,169.08,169.06,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730416177683,7.25887747,169.12,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416178281,7.25887747,169.12,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416179482,7.25887747,169.12,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416180882,7.25887747,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730416181274,7.25887747,169.12,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416181479,8.4016,169.15,169.08,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416181480,7.25887747,169.13,169.08,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416182080,8.51747747,169.15,169.08,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416182490,8.51747747,169.15,169.12,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730416183188,11.47707747,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416191801,8.51747747,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416192094,2.9599,169.14,169.08,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416192491,11.47717747,169.15,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416206008,8.51747747,169.15,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416206408,8.51747747,169.15,169.08,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416206609,2.9599,169.14,169.11,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416207013,8.51747747,169.15,169.08,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416207209,11.47717747,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416208511,8.51747747,169.15,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416208715,2.9598,169.14,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416216322,1.2586,169.15,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730416217214,4.2182,169.15,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730416221117,8.64477747,169.16,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730416221426,4.2429,169.17,169.11,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416222423,2.9594,169.17,169.14,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730416227928,2.9594,169.17,169.15,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730416228722,2.9594,169.17,169.11,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416228921,2.9594,169.17,169.14,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730416234231,7.25887747,169.18,169.11,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416234432,10.21837747,169.16,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730416238839,2.9598,169.14,169.11,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730416239141,2.86,169.2,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730416239142,7.25887747,169.13,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730416239336,7.25887747,169.13,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730416239636,10.21887747,169.13,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416240840,7.25887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416241036,7.25887747,169.11,169.07,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730416241347,7.25887747,169.11,169.06,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416242340,7.25887747,169.11,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416243250,7.25887747,169.11,169.06,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416243546,7.25887747,169.11,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416244340,7.25887747,169.11,169.08,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730416245339,7.25887747,169.11,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416250748,10.21887747,169.13,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416255542,7.25887747,169.13,169.06,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416255739,7.25887747,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416256552,10.21887747,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416261058,2.9602,169.12,169.06,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416261554,2.9608,169.09,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416263055,7.25887747,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416263258,10.21947747,169.1,169.06,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416263451,7.25887747,169.11,169.09,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730416263757,10.21887747,169.13,169.06,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416263953,2.96,169.13,169.08,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416264159,2.96,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416265953,2.9601,169.12,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416267853,7.25887747,169.11,169.04,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416268059,2.9605,169.1,169.08,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416269260,2.9605,169.1,169.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730416269467,2.9605,169.1,169.07,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416272553,7.25887747,169.12,169.07,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416274258,10.21897747,169.12,169.09,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730416279575,7.25887747,169.14,169.07,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416279777,7.25887747,169.14,169.1,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730416280164,7.25887747,169.14,169.07,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416280375,10.21877747,169.14,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416280671,7.25887747,169.16,169.09,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416281174,10.21837747,169.16,169.09,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416281471,10.21837747,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730416281772,10.21837747,169.16,169.09,10.11887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416282170,10.21837747,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730416285370,7.25887747,169.17,169.11,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416286276,2.9594,169.16,169.13,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730416287372,2.9595,169.16,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730416290480,2.9597,169.14,169.11,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730416291284,7.25887747,169.15,169.09,13.07927747]
["bitfinex-derivatives","SOLF0:USTF0",1730416291578,7.25887747,169.14,169.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416292382,7.25887747,169.15,169.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416292582,7.25887747,169.15,169.1,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416293886,2.9599,169.13,169.1,10.21917747]
["bitfinex-derivatives","SOLF0:USTF0",1730416294089,2.9599,169.13,169.1,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416295295,2.9599,169.13,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416295693,2.9598,169.14,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416300097,7.25887747,169.15,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416300992,2.96,169.13,169.1,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416309600,2.96,169.12,169.09,13.05937747]
["bitfinex-derivatives","SOLF0:USTF0",1730416310203,2.96,169.12,169.09,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730416311199,7.25887747,169.15,169.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416311400,7.25887747,169.14,169.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416312296,2.9603,169.11,169.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416316706,2.9603,169.11,169.08,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730416321900,7.25887747,169.14,169.08,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730416322096,2.9601,169.12,169.08,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730416322609,2.96,169.13,169.09,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416323804,7.25887747,169.14,169.09,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416324098,2.9602,169.11,169.08,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730416325310,10.21937747,169.1,169.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416325701,7.25887747,169.1,169.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416325909,7.25887747,169.09,169.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416326409,7.25887747,169.09,169.06,27.70801529]
["bitfinex-derivatives","SOLF0:USTF0",1730416326801,10.21947747,169.09,169.06,27.70801529]
["bitfinex-derivatives","SOLF0:USTF0",1730416327006,10.21947747,169.09,169.05,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730416330507,10.21947747,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416330508,2.9608,169.08,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416332114,7.25887747,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416332315,10.21947747,169.09,169.05,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730416333002,10.21947747,169.09,169.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416333003,2.9608,169.08,169.04,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730416334317,2.9608,169.08,169.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416334516,2.9608,169.08,169.05,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730416335511,7.25887747,169.1,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416335911,7.25887747,169.1,169.07,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730416336111,7.25887747,169.12,169.05,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416336310,7.25887747,169.12,169.07,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416336719,7.25887747,169.12,169.09,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416337217,2.96,169.13,169.09,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730416342512,2.96,169.13,169.08,10.09887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416342513,7.25887747,169.15,169.1,10.21917747]
["bitfinex-derivatives","SOLF0:USTF0",1730416342709,7.25887747,169.16,169.1,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416342915,7.25887747,169.16,169.11,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416343614,7.25887747,169.16,169.12,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730416343615,2.9596,169.15,169.12,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730416344410,7.25887747,169.16,169.11,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416344614,2.9598,169.14,169.11,10.21907747]
["bitfinex-derivatives","SOLF0:USTF0",1730416344819,2.9598,169.14,169.11,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730416345323,2.9599,169.13,169.1,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730416352520,2.9599,169.13,169.11,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416354521,27.82265799,169.17,169.13,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730416354720,11.19027747,169.19,169.14,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416355427,2.9589,169.18,169.14,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416356224,2.9589,169.18,169.15,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730416358818,2.9589,169.18,169.14,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416359020,2.9589,169.18,169.16,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730416359227,2.5771,169.19,169.16,10.21787747]
["bitfinex-derivatives","SOLF0:USTF0",1730416359431,5.5358,169.19,169.16,10.21787747]
["bitfinex-derivatives","SOLF0:USTF0",1730416361221,2.5771,169.19,169.16,10.21787747]
["bitfinex-derivatives","SOLF0:USTF0",1730416362517,2.5771,169.19,169.17,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730416362929,5.5358,169.19,169.16,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416363124,5.5358,169.19,169.16,10.21787747]
["bitfinex-derivatives","SOLF0:USTF0",1730416364631,9.73008309,169.23,169.18,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416364930,2.9584,169.21,169.19,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416365141,1.2512,169.24,169.2,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416365324,2.6672,169.25,169.22,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416365724,9.73008309,169.28,169.22,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416365925,2.9575,169.26,169.24,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416366126,9.73008309,169.28,169.24,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416366827,2.9575,169.26,169.24,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416369219,32.1062507,169.29,169.24,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416369220,7.25887747,169.29,169.24,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416369826,8.63057747,169.3,169.24,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416370129,2.9573,169.27,169.24,10.21657747]
["bitfinex-derivatives","SOLF0:USTF0",1730416370525,18.33468794,169.3,169.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416370526,1.3717,169.3,169.25,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416370727,7.25887747,169.32,169.25,10.21627747]
["bitfinex-derivatives","SOLF0:USTF0",1730416370926,9.86197747,169.33,169.27,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416371131,9.70012553,169.35,169.32,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416371327,21.9418149,169.45,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416371328,9.70012553,169.39,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416371533,11.26777747,169.42,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416371534,7.25887747,169.4,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416372228,7.25887747,169.43,169.36,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416372436,2.9551,169.4,169.36,10.21447747]
["bitfinex-derivatives","SOLF0:USTF0",1730416373223,2.9546,169.43,169.38,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416373426,3.9846,169.44,169.38,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416374233,2.9548,169.41,169.38,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416379029,7.25887747,169.45,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416379236,2.9544,169.44,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416380235,9.82807747,169.48,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416380236,2.9541,169.45,169.41,10.21347747]
["bitfinex-derivatives","SOLF0:USTF0",1730416380440,2.5692,169.48,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416381243,9.82807747,169.48,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416381437,2.954,169.46,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416382439,2.9541,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416384536,2.9541,169.45,169.41,10.21357747]
["bitfinex-derivatives","SOLF0:USTF0",1730416385932,9.82807747,169.48,169.39,13.05387747]
["bitfinex-derivatives","SOLF0:USTF0",1730416385933,2.9546,169.43,169.39,13.05387747]
["bitfinex-derivatives","SOLF0:USTF0",1730416386133,7.25887747,169.45,169.37,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416387135,7.25887747,169.45,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730416387731,2.9547,169.42,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730416387937,7.25887747,169.45,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730416388235,2.9544,169.43,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730416388440,7.25887747,169.45,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730416389040,2.9548,169.41,169.38,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730416389338,7.25887747,169.45,169.37,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416389539,2.9551,169.4,169.36,13.05437747]
["bitfinex-derivatives","SOLF0:USTF0",1730416390145,2.9551,169.4,169.36,10.21437747]
["bitfinex-derivatives","SOLF0:USTF0",1730416391445,2.9551,169.4,169.37,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416392536,2.9551,169.4,169.37,10.21427747]
["bitfinex-derivatives","SOLF0:USTF0",1730416393144,2.9551,169.4,169.37,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416395346,7.25887747,169.42,169.36,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416395545,7.25887747,169.41,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416395745,8.52537747,169.41,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416396045,2.9556,169.37,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416397242,2.9556,169.37,169.34,10.21477747]
["bitfinex-derivatives","SOLF0:USTF0",1730416398743,2.9554,169.38,169.34,10.21477747]
["bitfinex-derivatives","SOLF0:USTF0",1730416399549,8.52537747,169.41,169.34,10.21477747]
["bitfinex-derivatives","SOLF0:USTF0",1730416399753,2.9555,169.37,169.34,10.21477747]
["bitfinex-derivatives","SOLF0:USTF0",1730416400043,2.9555,169.37,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416400243,2.9557,169.36,169.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416401347,7.25887747,169.39,169.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416402346,2.9557,169.36,169.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416403347,2.9556,169.37,169.33,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1730416403747,8.63957747,169.4,169.33,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1730416404559,2.9557,169.36,169.33,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730416406655,8.63957747,169.4,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730416407563,2.9557,169.36,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730416408260,7.25887747,169.39,169.32,10.09887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416408458,1.3807,169.4,169.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416408459,2.9561,169.34,169.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416408659,2.9561,169.34,169.31,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416409259,2.9561,169.34,169.31,10.21537747]
["bitfinex-derivatives","SOLF0:USTF0",1730416412358,8.63957747,169.4,169.33,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416412659,8.63957747,169.4,169.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416412660,2.9554,169.38,169.35,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416412964,1.2665,169.41,169.35,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416413363,2.9552,169.39,169.35,10.21457747]
["bitfinex-derivatives","SOLF0:USTF0",1730416413755,7.25887747,169.4,169.34,10.09887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416413951,2.9554,169.38,169.34,13.05467747]
["bitfinex-derivatives","SOLF0:USTF0",1730416414156,2.9554,169.38,169.34,10.09887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416415262,2.9554,169.38,169.35,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730416415466,2.9554,169.38,169.34,10.09887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416415858,2.9554,169.38,169.34,13.05467747]
["bitfinex-derivatives","SOLF0:USTF0",1730416416263,2.9554,169.38,169.34,10.09887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416416960,2.9554,169.38,169.35,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730416424770,7.25887747,169.4,169.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416425076,7.25887747,169.39,169.33,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416425487,2.9554,169.38,169.33,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416425685,7.25887747,169.39,169.33,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416426186,2.9558,169.36,169.33,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416429986,2.9556,169.37,169.34,10.21467747]
["bitfinex-derivatives","SOLF0:USTF0",1730416434786,7.25887747,169.39,169.33,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416434991,7.25887747,169.39,169.31,10.09887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416435387,2.9558,169.35,169.32,10.21507747]
["bitfinex-derivatives","SOLF0:USTF0",1730416435788,7.25887747,169.39,169.32,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416435989,2.9557,169.36,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730416438993,7.25887747,169.39,169.32,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416439293,2.956,169.34,169.31,13.05527747]
["bitfinex-derivatives","SOLF0:USTF0",1730416440891,2.9559,169.35,169.31,13.05527747]
["bitfinex-derivatives","SOLF0:USTF0",1730416442195,2.956,169.35,169.31,13.05527747]
["bitfinex-derivatives","SOLF0:USTF0",1730416444000,2.956,169.35,169.31,10.09887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416444295,2.956,169.35,169.32,10.21517747]
["bitfinex-derivatives","SOLF0:USTF0",1730416447301,13.79136733,169.4,169.31,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416447302,7.25887747,169.37,169.31,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416448094,2.9559,169.35,169.32,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730416448596,7.25887747,169.37,169.31,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416448796,2.9561,169.34,169.31,10.21527747]
["bitfinex-derivatives","SOLF0:USTF0",1730416449303,7.25887747,169.37,169.31,10.21527747]
["bitfinex-derivatives","SOLF0:USTF0",1730416449304,2.9562,169.33,169.31,10.21527747]
["bitfinex-derivatives","SOLF0:USTF0",1730416451303,7.25887747,169.35,169.29,13.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1730416452096,2.9564,169.32,169.29,13.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1730416454002,13.79136733,169.4,169.3,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416454003,7.25887747,169.37,169.3,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416454705,2.9559,169.35,169.32,10.21517747]
["bitfinex-derivatives","SOLF0:USTF0",1730416455904,7.25887747,169.38,169.32,10.21517747]
["bitfinex-derivatives","SOLF0:USTF0",1730416456099,2.956,169.34,169.32,10.21517747]
["bitfinex-derivatives","SOLF0:USTF0",1730416457498,2.9558,169.35,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730416457700,2.84,169.39,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730416458096,2.9557,169.36,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730416458507,2.84,169.39,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730416458901,2.9558,169.35,169.33,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730416460802,2.9554,169.38,169.36,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730416461203,1.2559,169.4,169.34,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416461407,1.2559,169.4,169.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730416461408,9.69546733,169.4,169.36,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416461604,32.08578016,169.43,169.36,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416461605,9.69546733,169.42,169.36,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416461904,9.69546733,169.42,169.38,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416462101,2.9549,169.41,169.38,10.21397747]
["bitfinex-derivatives","SOLF0:USTF0",1730416463502,2.9549,169.41,169.38,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416463708,2.9549,169.41,169.39,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730416464109,1.3612,169.44,169.39,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416464307,2.5516,169.45,169.41,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730416464700,2.9543,169.44,169.41,10.21347747]
["bitfinex-derivatives","SOLF0:USTF0",1730416464903,7.25887747,169.47,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416466006,2.9541,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416466209,7.25887747,169.47,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416467308,2.9541,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416470709,2.9544,169.44,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416470907,7.25887747,169.46,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416471215,7.25887747,169.47,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416471719,16.97769629,169.47,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416471911,2.9544,169.44,169.41,10.21347747]
["bitfinex-derivatives","SOLF0:USTF0",1730416472608,2.9545,169.43,169.41,10.21347747]
["bitfinex-derivatives","SOLF0:USTF0",1730416473720,7.25887747,169.47,169.41,10.21347747]
["bitfinex-derivatives","SOLF0:USTF0",1730416474017,2.9544,169.44,169.41,10.21347747]
["bitfinex-derivatives","SOLF0:USTF0",1730416476914,2.9544,169.43,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416477422,2.9543,169.44,169.41,10.21367747]
["bitfinex-derivatives","SOLF0:USTF0",1730416477622,2.82,169.48,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416477823,8.63247747,169.49,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416477824,11.07124772,169.49,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416478023,1.3736,169.49,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416478323,2.9539,169.47,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416478722,1.3736,169.49,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416478925,2.9539,169.46,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416481820,2.9539,169.46,169.43,10.21327747]
["bitfinex-derivatives","SOLF0:USTF0",1730416482322,2.9541,169.45,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730416483526,2.9545,169.43,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416485328,2.9545,169.43,169.41,10.21357747]
["bitfinex-derivatives","SOLF0:USTF0",1730416486526,2.9545,169.43,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416487126,2.9545,169.43,169.4,13.03377747]
["bitfinex-derivatives","SOLF0:USTF0",1730416489727,2.9543,169.44,169.4,10.07887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416489926,2.9543,169.44,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730416490622,2.9543,169.44,169.41,10.21367747]
["bitfinex-derivatives","SOLF0:USTF0",1730416492640,2.9542,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416494141,2.9542,169.44,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416495338,2.9544,169.43,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416497540,2.9544,169.43,169.41,10.21367747]
["bitfinex-derivatives","SOLF0:USTF0",1730416500650,2.9546,169.42,169.4,10.07887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416500847,9.86447747,169.46,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730416501044,9.86447747,169.46,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416501348,2.9546,169.43,169.4,10.21377747]
["bitfinex-derivatives","SOLF0:USTF0",1730416502745,2.9541,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416502947,9.68426977,169.48,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416503147,1.3633,169.51,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416503349,2.9536,169.48,169.45,10.21287747]
["bitfinex-derivatives","SOLF0:USTF0",1730416504647,1.3633,169.51,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416504845,2.9534,169.49,169.46,10.21267747]
["bitfinex-derivatives","SOLF0:USTF0",1730416506850,11.00468314,169.53,169.48,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416507249,1.3248,169.53,169.48,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416507451,2.953,169.52,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416508457,1.3248,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416508651,2.9531,169.51,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416509457,2.953,169.52,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416509656,1.3248,169.53,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416510356,2.9532,169.51,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730416510960,1.3248,169.53,169.46,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416511160,7.25887747,169.5,169.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416511356,7.25887747,169.49,169.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416513062,7.25887747,169.5,169.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416513263,2.9539,169.47,169.44,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730416516362,10.21257747,169.47,169.42,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416516558,7.25887747,169.47,169.42,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416517360,7.25887747,169.5,169.43,10.07887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416517865,2.9538,169.47,169.43,13.03317747]
["bitfinex-derivatives","SOLF0:USTF0",1730416522470,2.9538,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416523758,7.25887747,169.5,169.43,10.07887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416523964,9.99407747,169.51,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416524163,7.25887747,169.5,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416524364,2.9537,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416524559,7.25887747,169.5,169.43,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416524763,7.25887747,169.48,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416525065,2.9542,169.45,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730416525767,2.9543,169.44,169.41,10.21347747]
["bitfinex-derivatives","SOLF0:USTF0",1730416526062,7.25887747,169.47,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416526367,7.25887747,169.45,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416526865,2.9544,169.43,169.4,10.21367747]
["bitfinex-derivatives","SOLF0:USTF0",1730416527867,2.9544,169.43,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730416530162,2.955,169.4,169.37,10.21427747]
["bitfinex-derivatives","SOLF0:USTF0",1730416530662,7.25887747,169.42,169.37,10.21427747]
["bitfinex-derivatives","SOLF0:USTF0",1730416530861,2.9548,169.41,169.37,10.21427747]
["bitfinex-derivatives","SOLF0:USTF0",1730416531272,2.9548,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730416531966,2.9546,169.42,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730416532961,2.6461,169.44,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730416533166,2.9545,169.43,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730416533665,2.9544,169.44,169.41,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730416534172,7.25887747,169.47,169.4,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416534372,7.25887747,169.48,169.42,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416534974,2.9538,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416535768,7.25887747,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416537270,2.9538,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416537467,7.25887747,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416538375,2.9539,169.46,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416542374,2.9539,169.46,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730416542576,2.9539,169.46,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416542577,2.9544,169.44,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416543180,7.25887747,169.46,169.41,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416543481,7.25887747,169.46,169.41,10.21357747]
["bitfinex-derivatives","SOLF0:USTF0",1730416543877,2.9544,169.44,169.41,10.21357747]
["bitfinex-derivatives","SOLF0:USTF0",1730416544375,2.9544,169.44,169.42,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730416545374,2.9544,169.44,169.41,10.21357747]
["bitfinex-derivatives","SOLF0:USTF0",1730416546981,2.954,169.46,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730416549477,2.954,169.46,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416549681,2.954,169.46,169.42,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416550373,2.954,169.46,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730416551587,7.25887747,169.51,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416551775,11.39787747,169.53,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416552078,8.57787747,169.53,169.45,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416552388,2.9532,169.5,169.47,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730416552979,7.25887747,169.55,169.49,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416553182,2.9526,169.54,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730416553378,11.33637747,169.57,169.51,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416553691,2.9525,169.54,169.51,10.21177747]
["bitfinex-derivatives","SOLF0:USTF0",1730416554689,11.33637747,169.57,169.51,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416555781,2.9524,169.55,169.52,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730416555982,1.2575,169.57,169.51,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416556381,2.952,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730416556689,2.82,169.6,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730416556690,7.25887747,169.6,169.54,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416557079,10.21047747,169.6,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416557277,10.21047747,169.6,169.54,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416557278,7.25887747,169.6,169.54,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416558183,2.9518,169.59,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730416558385,7.25887747,169.6,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730416558580,7.25887747,169.6,169.53,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416558785,7.25887747,169.59,169.53,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416559792,2.952,169.57,169.53,10.21147747]
["bitfinex-derivatives","SOLF0:USTF0",1730416560295,7.25887747,169.59,169.53,10.21147747]
["bitfinex-derivatives","SOLF0:USTF0",1730416561888,2.9522,169.56,169.53,10.21147747]
["bitfinex-derivatives","SOLF0:USTF0",1730416562094,7.25887747,169.59,169.53,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416562299,7.25887747,169.57,169.51,10.07887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416562785,2.9523,169.56,169.51,13.03177747]
["bitfinex-derivatives","SOLF0:USTF0",1730416563185,7.25887747,169.57,169.51,13.03177747]
["bitfinex-derivatives","SOLF0:USTF0",1730416563388,2.9523,169.55,169.51,13.03177747]
["bitfinex-derivatives","SOLF0:USTF0",1730416564791,2.9523,169.55,169.52,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416565397,2.9523,169.55,169.52,10.21167747]
["bitfinex-derivatives","SOLF0:USTF0",1730416566902,2.9523,169.55,169.52,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416567090,2.9523,169.55,169.51,13.03177747]
["bitfinex-derivatives","SOLF0:USTF0",1730416567292,2.9528,169.52,169.49,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416567490,2.9528,169.52,169.49,10.21207747]
["bitfinex-derivatives","SOLF0:USTF0",1730416571704,2.9528,169.52,169.49,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730416574198,7.25887747,169.52,169.47,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416574404,2.9532,169.5,169.47,10.21247747]
["bitfinex-derivatives","SOLF0:USTF0",1730416575296,7.25887747,169.52,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730416575297,2.9531,169.51,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730416575895,2.9526,169.54,169.51,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730416576095,2.9526,169.54,169.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416576096,1.3222,169.56,169.52,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416576705,2.9524,169.55,169.52,10.21157747]
["bitfinex-derivatives","SOLF0:USTF0",1730416577100,1.3222,169.56,169.52,10.21157747]
["bitfinex-derivatives","SOLF0:USTF0",1730416577296,2.9525,169.54,169.52,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416577508,2.9525,169.54,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730416580410,2.9525,169.54,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730416580703,2.9525,169.54,169.5,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416580907,2.9525,169.54,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730416581108,1.3222,169.56,169.5,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416581313,4.2744,169.56,169.52,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416581606,1.3003,169.57,169.52,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416582405,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730416583308,2.9519,169.58,169.53,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416583615,1.2615,169.61,169.55,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416584406,2.9517,169.59,169.56,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416585607,10.21047747,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416586208,2.9516,169.6,169.58,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730416586600,2.9516,169.6,169.55,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416586806,2.9516,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416587205,24.80119899,169.64,169.58,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416587409,8.18757906,169.71,169.63,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416587714,2.9496,169.71,169.67,10.20897747]
["bitfinex-derivatives","SOLF0:USTF0",1730416588607,2.9497,169.7,169.67,10.20897747]
["bitfinex-derivatives","SOLF0:USTF0",1730416589008,15.44645653,169.74,169.67,10.20897747]
["bitfinex-derivatives","SOLF0:USTF0",1730416589406,2.9496,169.71,169.67,7.25887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416589608,15.44645653,169.74,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730416589812,2.9495,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730416590116,15.44645653,169.74,169.68,10.07887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416590305,8.18757906,169.74,169.68,10.07887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416590809,8.18757906,169.74,169.71,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730416591511,15.44645653,169.74,169.7,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730416591716,15.44645653,169.74,169.68,10.07887747]
["bitfinex-derivatives","SOLF0:USTF0",1730416591910,10.20827747,169.72,169.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416592112,7.25887747,169.72,169.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416592410,2.9497,169.71,169.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416593808,2.9497,169.71,169.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416594403,2.9497,169.71,169.67,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730416596009,2.9497,169.71,169.62,11.33542779]
["bitfinex-derivatives","SOLF0:USTF0",1730416596010,11.33542779,169.74,169.62,11.33542779]
["bitfinex-derivatives","SOLF0:USTF0",1730416596214,11.33542779,169.74,169.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416596918,2.9498,169.7,169.65,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730416597818,2.9503,169.67,169.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416598017,11.33542779,169.72,169.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416599218,2.9501,169.68,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730416600825,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730416606233,11.33542779,169.69,169.61,30.43360382]
["bitfinex-derivatives","SOLF0:USTF0",1730416606416,1.3323,169.68,169.61,30.43360382]
["bitfinex-derivatives","SOLF0:USTF0",1730416606731,11.33542779,169.66,169.61,27.61360382]
["bitfinex-derivatives","SOLF0:USTF0",1730416607028,11.33542779,169.66,169.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416607724,2.9508,169.64,169.59,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730416608028,11.33542779,169.66,169.59,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730416608529,2.9511,169.62,169.59,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730416611421,11.33542779,169.66,169.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416611620,2.9514,169.61,169.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416611824,2.9514,169.61,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416612028,2.9514,169.61,169.57,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730416612330,11.33542779,169.64,169.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416612528,11.33542779,169.64,169.53,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730416612736,11.33542779,169.64,169.52,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730416612737,2.9521,169.57,169.54,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730416613530,2.9522,169.56,169.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416613829,2.9522,169.56,169.53,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730416614335,13.91922779,169.61,169.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416614631,11.33542779,169.59,169.51,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730416615829,11.33542779,169.59,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730416617134,2.9524,169.55,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730416618819,7.26056814,169.56,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730416619028,2.9523,169.55,169.52,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730416623034,10.21276814,169.56,169.53,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730416623744,7.26056814,169.54,169.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416624043,7.26056814,169.56,169.5,10.08056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416624243,2.9522,169.56,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730416626434,10.21276814,169.56,169.53,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730416629434,2.9521,169.57,169.54,10.21296814]
["bitfinex-derivatives","SOLF0:USTF0",1730416629635,7.26056814,169.6,169.54,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416630041,2.9517,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416630443,7.26056814,169.6,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416631347,2.9517,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416631546,7.26056814,169.6,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416632245,2.9517,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416632452,7.26056814,169.6,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416633253,2.9519,169.58,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416633938,2.9519,169.58,169.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416633939,10.21266814,169.57,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730416634140,7.26056814,169.6,169.55,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416634347,5.5352,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730416634547,2.9514,169.61,169.57,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416634940,2.9514,169.61,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730416635257,1.365,169.62,169.57,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416635451,2.9514,169.61,169.58,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730416635948,8.62556814,169.62,169.58,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730416636552,2.9516,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416638053,7.26056814,169.59,169.54,10.08056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416638251,1.365,169.62,169.46,43.19696195]
["bitfinex-derivatives","SOLF0:USTF0",1730416638252,7.26056814,169.58,169.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416639157,2.9521,169.57,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730416640152,2.9516,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416640349,7.26056814,169.6,169.54,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416641258,7.26056814,169.6,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416641259,10.21216814,169.6,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416641857,2.9516,169.59,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416643257,2.9516,169.59,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416643958,2.9519,169.58,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730416644158,7.26056814,169.59,169.52,10.08056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416644547,7.26056814,169.56,169.51,10.08056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416644752,7.26056814,169.55,169.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416645357,7.26056814,169.55,169.5,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730416645657,7.26056814,169.54,169.5,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730416646356,2.596,169.58,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416646357,10.21356814,169.52,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416649159,2.596,169.58,169.48,2.36289]
["bitfinex-derivatives","SOLF0:USTF0",1730416649160,7.26056814,169.5,169.48,2.36289]
["bitfinex-derivatives","SOLF0:USTF0",1730416650456,2.9534,169.49,169.48,2.36289]
["bitfinex-derivatives","SOLF0:USTF0",1730416650767,10.21396814,169.49,169.48,2.36289]
["bitfinex-derivatives","SOLF0:USTF0",1730416650961,10.21396814,169.49,169.45,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730416651155,7.26056814,169.47,169.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730416651358,7.26056814,169.47,169.42,27.64502391]
["bitfinex-derivatives","SOLF0:USTF0",1730416652265,10.21436814,169.47,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730416653663,10.21436814,169.47,169.42,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416653867,2.6122,169.5,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416653868,7.26056814,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416654171,10.21416814,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416655269,10.21416814,169.48,169.42,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416655470,10.21416814,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416656362,10.21416814,169.48,169.43,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730416656669,10.21416814,169.48,169.42,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416657056,10.21416814,169.48,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416657470,2.9537,169.47,169.44,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730416657670,7.26056814,169.45,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416657971,7.26056814,169.44,169.39,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416658767,2.9545,169.43,169.39,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730416658969,7.26056814,169.42,169.35,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416659267,2.82,169.47,169.35,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416659268,7.26056814,169.4,169.35,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416659767,7.26056814,169.4,169.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730416660178,7.26056814,169.4,169.35,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416660466,7.26056814,169.42,169.39,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730416660664,7.26056814,169.42,169.37,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416660865,7.26056814,169.44,169.37,7.26056814]
["bitfinex-derivatives","SOLF0:USTF0",1730416661267,2.9544,169.43,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730416661863,2.9546,169.42,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730416662065,7.26056814,169.42,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730416662470,2.9549,169.41,169.38,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730416663470,5.7048,169.43,169.4,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730416663675,12.66084984,169.46,169.34,14.17354984]
["bitfinex-derivatives","SOLF0:USTF0",1730416663871,12.66084984,169.46,169.34,15.45504984]
["bitfinex-derivatives","SOLF0:USTF0",1730416664472,2.9543,169.44,169.34,15.45504984]
["bitfinex-derivatives","SOLF0:USTF0",1730416664971,2.9543,169.44,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730416666579,2.9544,169.43,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730416669077,12.66084984,169.46,169.34,15.45504984]
["bitfinex-derivatives","SOLF0:USTF0",1730416669274,2.9544,169.44,169.34,15.45504984]
["bitfinex-derivatives","SOLF0:USTF0",1730416669873,2.9544,169.44,169.4,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730416673077,2.9544,169.44,169.41,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730416676385,2.9544,169.44,169.42,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730416680393,15.48084984,169.46,169.34,15.45504984]
["bitfinex-derivatives","SOLF0:USTF0",1730416680589,2.9542,169.45,169.35,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730416681399,2.9542,169.45,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730416681599,15.48084984,169.46,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730416681600,18.43484984,169.46,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730416682598,7.26985962,169.45,169.43,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730416682902,2.7504,169.5,169.42,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416682903,7.26985962,169.48,169.42,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416683103,10.22335962,169.49,169.42,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416683304,7.26985962,169.49,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730416683700,7.26985962,169.51,169.44,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416683894,7.26985962,169.51,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416684606,10.22285962,169.51,169.49,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416685002,7.26985962,169.51,169.44,10.08985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416685204,10.22295962,169.51,169.48,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730416686998,10.22265962,169.53,169.45,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416687204,7.26985962,169.55,169.49,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416687408,7.26985962,169.57,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730416687909,7.26985962,169.57,169.51,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416688600,7.26985962,169.6,169.54,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416689001,7.26985962,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416689200,10.22115962,169.61,169.54,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416689807,10.22115962,169.61,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730416690607,10.22135962,169.6,169.57,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730416691010,4.1106,169.63,169.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416691011,7.26985962,169.58,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730416692305,7.26985962,169.58,169.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416692509,7.26985962,169.56,169.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416693312,7.26985962,169.56,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730416699716,10.22175962,169.58,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730416701515,10.22175962,169.58,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730416706118,2.9521,169.57,169.55,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730416710824,2.9519,169.58,169.53,10.08985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416711127,8.56045962,169.63,169.57,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416711522,2.9513,169.61,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730416711826,8.56045962,169.63,169.57,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416712125,7.26985962,169.63,169.57,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416712727,2.9511,169.62,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730416712925,7.26985962,169.63,169.57,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416713527,10.22085962,169.63,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730416717232,2.9512,169.62,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730416719134,7.26985962,169.63,169.57,10.06985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416719336,2.9513,169.61,169.59,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730416721430,2.9512,169.62,169.57,10.06985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416722834,7.26985962,169.58,169.51,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416723031,2.9521,169.57,169.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416723227,2.9521,169.57,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730416725328,7.26985962,169.7,169.56,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416725528,7.26985962,169.7,169.63,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416725829,7.26985962,169.7,169.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416725830,1.263,169.71,169.65,7.26985962]
["bitfinex-derivatives","SOLF0:USTF0",1730416726232,4.2126,169.71,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730416726438,1.263,169.71,169.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416726837,1.263,169.71,169.64,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730416727238,2.95,169.69,169.64,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730416727541,1.263,169.71,169.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416727839,1.263,169.71,169.61,11.33674706]
["bitfinex-derivatives","SOLF0:USTF0",1730416728043,2.9502,169.68,169.62,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1730416730234,11.33674706,169.7,169.58,11.33674706]
["bitfinex-derivatives","SOLF0:USTF0",1730416730438,2.9505,169.66,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416730643,11.33674706,169.68,169.55,11.33674706]
["bitfinex-derivatives","SOLF0:USTF0",1730416730840,11.33674706,169.68,169.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416731643,2.9508,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730416734446,1.263,169.71,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730416734447,2.9503,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730416734638,2.9503,169.67,169.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416735534,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730416736651,2.9503,169.67,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416738338,1.263,169.71,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416738543,2.9504,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416739344,12.59974706,169.71,169.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416739545,2.8,169.7,169.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416740347,2.9505,169.66,169.62,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416740550,2.9505,169.66,169.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416740940,2.9505,169.66,169.62,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416741252,2.8,169.7,169.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416741450,2.8,169.7,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416742242,2.9509,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416746046,1.3271,169.69,169.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416746252,2.9509,169.63,169.6,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730416746448,11.33674706,169.66,169.54,11.33674706]
["bitfinex-derivatives","SOLF0:USTF0",1730416746653,2.9514,169.61,169.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416747445,2.9514,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730416748048,2.6716,169.65,169.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416748261,2.6716,169.65,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730416748262,2.9511,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730416748560,2.9511,169.63,169.6,10.2106412]
["bitfinex-derivatives","SOLF0:USTF0",1730416749145,2.6716,169.65,169.6,10.2106412]
["bitfinex-derivatives","SOLF0:USTF0",1730416749353,2.9509,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416749748,7.2592412,169.68,169.61,7.2592412]
["bitfinex-derivatives","SOLF0:USTF0",1730416749951,2.9506,169.66,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730416750158,2.9506,169.66,169.61,7.2592412]
["bitfinex-derivatives","SOLF0:USTF0",1730416750457,7.2592412,169.66,169.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416750661,7.2592412,169.65,169.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416751159,2.9509,169.63,169.58,7.2592412]
["bitfinex-derivatives","SOLF0:USTF0",1730416751357,2.609,169.67,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416751358,7.2592412,169.61,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416752163,7.2592412,169.61,169.56,10.1392412]
["bitfinex-derivatives","SOLF0:USTF0",1730416753257,2.9515,169.6,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416753865,2.9515,169.6,169.56,10.1392412]
["bitfinex-derivatives","SOLF0:USTF0",1730416754055,2.9515,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416760261,11.34783295,169.65,169.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416760463,2.9515,169.6,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416760665,11.34783295,169.65,169.53,11.34783295]
["bitfinex-derivatives","SOLF0:USTF0",1730416760855,11.34783295,169.65,169.54,4.35698074]
["bitfinex-derivatives","SOLF0:USTF0",1730416761055,11.34783295,169.65,169.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416762369,2.9516,169.6,169.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730416763365,2.9516,169.6,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416770882,14.16783295,169.65,169.53,11.34783295]
["bitfinex-derivatives","SOLF0:USTF0",1730416771084,11.34783295,169.63,169.54,4.29701098]
["bitfinex-derivatives","SOLF0:USTF0",1730416771384,1.3662,169.62,169.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416771587,2.9521,169.57,169.54,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730416772187,2.6175,169.61,169.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416772387,2.6175,169.61,169.54,1.47709449]
["bitfinex-derivatives","SOLF0:USTF0",1730416772580,2.6175,169.61,169.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416772775,5.4375,169.61,169.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416772979,5.4375,169.61,169.52,1.47715033]
["bitfinex-derivatives","SOLF0:USTF0",1730416773181,5.4375,169.61,169.53,1.47715033]
["bitfinex-derivatives","SOLF0:USTF0",1730416773379,5.4375,169.61,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730416773776,2.9521,169.57,169.54,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730416778594,2.9519,169.58,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730416779889,7.25802203,169.59,169.53,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416780084,9.87552203,169.61,169.57,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416780482,9.87552203,169.61,169.55,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416780689,2.9515,169.6,169.55,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416781282,9.87552203,169.61,169.56,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416781283,1.3499,169.61,169.56,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416781482,1.3499,169.61,169.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730416781483,7.25802203,169.64,169.58,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416782197,7.25802203,169.66,169.6,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416782790,2.9507,169.65,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730416782993,7.25802203,169.66,169.6,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416783487,2.9503,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730416783689,7.25802203,169.68,169.62,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416784092,2.9502,169.67,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730416784889,7.25802203,169.68,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416784890,2.9504,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416786591,7.25802203,169.66,169.6,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416786888,2.9508,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416790592,2.9504,169.67,169.63,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730416791289,3.8177,169.7,169.65,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416791887,3.8177,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730416791888,6.7675,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730416792297,3.8177,169.7,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730416793192,2.95,169.69,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730416794296,2.95,169.69,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416794297,2.9502,169.67,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416797297,2.9502,169.67,169.62,10.07802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416797505,2.9502,169.67,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416803293,2.95,169.69,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730416805897,3.8177,169.7,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730416806095,2.9501,169.68,169.66,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730416807393,2.9503,169.67,169.63,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416807600,7.25802203,169.69,169.63,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416807799,7.25802203,169.67,169.62,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416808103,2.9509,169.64,169.62,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416808897,7.25802203,169.67,169.62,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416809096,6.6177,169.7,169.6,10.20932203]
["bitfinex-derivatives","SOLF0:USTF0",1730416809097,2.951,169.63,169.6,10.20932203]
["bitfinex-derivatives","SOLF0:USTF0",1730416809300,7.25802203,169.63,169.56,10.05802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416809607,7.25802203,169.63,169.57,1.47668845]
["bitfinex-derivatives","SOLF0:USTF0",1730416809803,7.25802203,169.63,169.56,10.05802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416810003,2.9513,169.61,169.58,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730416810305,7.25802203,169.63,169.56,10.05802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416810608,2.9514,169.61,169.58,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730416810907,7.25802203,169.64,169.58,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416811307,7.25802203,169.66,169.6,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416811909,2.9509,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416813208,7.25802203,169.66,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416813409,2.951,169.63,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416814709,7.25802203,169.66,169.6,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416815802,2.9507,169.65,169.62,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1730416816307,2.9502,169.67,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416816515,3.8177,169.7,169.65,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416816903,4.2227,169.7,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730416817605,7.25802203,169.73,169.66,7.25802203]
["bitfinex-derivatives","SOLF0:USTF0",1730416818606,12.62595359,169.76,169.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416818805,11.33415359,169.73,169.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416819407,14.13415359,169.73,169.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416819912,11.33415359,169.71,169.58,11.33415359]
["bitfinex-derivatives","SOLF0:USTF0",1730416820101,2.7432,169.7,169.59,4.27652865]
["bitfinex-derivatives","SOLF0:USTF0",1730416820297,11.33415359,169.68,169.57,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730416820498,11.33415359,169.68,169.58,4.27667001]
["bitfinex-derivatives","SOLF0:USTF0",1730416820499,2.9513,169.61,169.58,4.27667001]
["bitfinex-derivatives","SOLF0:USTF0",1730416820713,2.9513,169.61,169.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416820909,2.9513,169.61,169.59,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730416821505,2.9513,169.61,169.58,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730416826209,11.33415359,169.68,169.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416826820,2.9509,169.64,169.6,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730416827415,2.9507,169.65,169.58,14.13415359]
["bitfinex-derivatives","SOLF0:USTF0",1730416827611,16.58605576,169.7,169.58,14.13415359]
["bitfinex-derivatives","SOLF0:USTF0",1730416828116,2.9508,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416829011,2.9508,169.64,169.58,14.13415359]
["bitfinex-derivatives","SOLF0:USTF0",1730416830325,2.9508,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416839523,6.916,169.7,169.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416840515,2.9503,169.67,169.64,7.25751733]
["bitfinex-derivatives","SOLF0:USTF0",1730416840725,11.37351733,169.7,169.64,7.25751733]
["bitfinex-derivatives","SOLF0:USTF0",1730416840917,2.95,169.69,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730416841417,2.95,169.69,169.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416841418,1.3753,169.7,169.68,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730416841616,1.3753,169.7,169.67,7.25751733]
["bitfinex-derivatives","SOLF0:USTF0",1730416842016,1.3753,169.7,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730416842516,4.3251,169.7,169.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730416842722,4.3251,169.7,169.65,7.25751733]
["bitfinex-derivatives","SOLF0:USTF0",1730416842723,1.3753,169.7,169.65,7.25751733]
["bitfinex-derivatives","SOLF0:USTF0",1730416843223,2.9502,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730416844419,1.3753,169.7,169.61,11.33734786]
["bitfinex-derivatives","SOLF0:USTF0",1730416844612,1.3753,169.7,169.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416846016,2.9502,169.68,169.64,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730416846519,2.9502,169.68,169.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416846721,2.9502,169.68,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416846918,2.9502,169.67,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416847822,1.3805,169.71,169.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416848026,2.9505,169.66,169.62,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730416849025,2.9505,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416849819,1.3805,169.71,169.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416850218,1.3805,169.71,169.63,1.47643312]
["bitfinex-derivatives","SOLF0:USTF0",1730416850422,2.9504,169.67,169.64,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730416850830,2.9504,169.67,169.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416851127,2.9501,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730416853527,2.9497,169.7,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730416856326,2.9499,169.7,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730416863034,2.9499,169.69,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730416863523,2.9502,169.68,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730416864335,2.9499,169.7,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730416864637,7.25565115,169.7,169.65,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730416865126,7.25565115,169.69,169.63,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416865931,2.9505,169.66,169.64,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730416866236,7.25565115,169.69,169.63,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416867329,7.25565115,169.69,169.63,10.20655115]
["bitfinex-derivatives","SOLF0:USTF0",1730416867839,7.25565115,169.69,169.63,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416868035,7.25565115,169.69,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416868228,2.9504,169.67,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416868424,7.25565115,169.69,169.64,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416868630,7.25565115,169.69,169.63,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416868831,2.9507,169.65,169.63,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416870323,2.9507,169.65,169.63,10.20645115]
["bitfinex-derivatives","SOLF0:USTF0",1730416872537,2.9504,169.66,169.63,10.20645115]
["bitfinex-derivatives","SOLF0:USTF0",1730416880337,7.25565115,169.68,169.63,10.20645115]
["bitfinex-derivatives","SOLF0:USTF0",1730416881142,2.9505,169.66,169.63,10.20645115]
["bitfinex-derivatives","SOLF0:USTF0",1730416882238,7.25565115,169.68,169.63,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416882432,8.63615115,169.71,169.64,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416883039,2.95,169.69,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730416883642,2.9501,169.68,169.66,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730416890641,7.25565115,169.7,169.64,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416890838,7.25565115,169.71,169.66,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416891451,1.3402,169.72,169.66,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416891646,4.1508,169.75,169.67,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416891647,8.60645115,169.75,169.67,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416892251,2.9494,169.72,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730416894343,2.9494,169.72,169.67,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416894659,9.69454964,169.75,169.71,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416895046,2.9489,169.75,169.71,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416895849,2.9489,169.75,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730416897353,9.79085115,169.76,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730416897548,2.949,169.74,169.72,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1730416898856,2.949,169.74,169.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416898857,2.9495,169.72,169.69,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730416899154,7.25565115,169.74,169.69,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730416899349,7.25565115,169.73,169.67,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416899650,2.9499,169.7,169.67,13.00575115]
["bitfinex-derivatives","SOLF0:USTF0",1730416900646,7.25565115,169.73,169.67,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730416900957,1.358,169.75,169.64,13.00635115]
["bitfinex-derivatives","SOLF0:USTF0",1730416900958,7.25565115,169.7,169.64,13.00635115]
["bitfinex-derivatives","SOLF0:USTF0",1730416901153,7.25565115,169.7,169.64,10.20635115]
["bitfinex-derivatives","SOLF0:USTF0",1730416901547,7.25565115,169.7,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416901548,2.95,169.69,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416901749,7.25565115,169.7,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416903257,2.9502,169.68,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416904352,7.25565115,169.7,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416904656,2.9503,169.67,169.65,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730416910164,13.85044505,169.75,169.59,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416910165,2.9509,169.63,169.59,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416910457,2.9509,169.63,169.6,3.8389956]
["bitfinex-derivatives","SOLF0:USTF0",1730416910658,2.9509,169.63,169.61,1.47653677]
["bitfinex-derivatives","SOLF0:USTF0",1730416910862,10.20655115,169.64,169.61,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730416916668,2.9513,169.62,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730416917063,2.9513,169.62,169.59,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416917467,2.9513,169.62,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730416917759,7.25565115,169.64,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730416917960,2.951,169.63,169.6,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730416922671,7.25565115,169.62,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416922875,7.25565115,169.61,169.57,1.47675522]
["bitfinex-derivatives","SOLF0:USTF0",1730416923174,7.25565115,169.61,169.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416923366,2.9516,169.6,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416924275,7.25565115,169.61,169.57,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730416924479,7.25565115,169.61,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730416924773,1.2973,169.6,169.56,1.47684899]
["bitfinex-derivatives","SOLF0:USTF0",1730416924968,2.9519,169.58,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730416925163,2.9519,169.58,169.56,1.47684971]
["bitfinex-derivatives","SOLF0:USTF0",1730416925362,2.9519,169.58,169.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730416929364,2.9519,169.58,169.56,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730416931374,2.9519,169.58,169.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416931375,1.3297,169.63,169.57,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416931577,5.899,169.72,169.59,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416931578,11.40575115,169.66,169.59,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416931785,8.60575115,169.66,169.59,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416931973,11.55625115,169.66,169.61,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416933091,11.55625115,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416934882,8.60575115,169.66,169.6,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416935079,10.20635115,169.65,169.62,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730416935479,8.60575115,169.66,169.6,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416935789,8.60575115,169.66,169.64,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730416936089,8.60575115,169.66,169.6,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416936386,11.55615115,169.66,169.6,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416936784,11.55615115,169.66,169.62,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416936986,11.55615115,169.66,169.6,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416937887,11.55615115,169.66,169.63,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730416938775,9.90125115,169.7,169.64,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416939582,2.95,169.69,169.67,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730416939778,2.95,169.69,169.64,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416939975,2.9504,169.66,169.64,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730416940182,7.25565115,169.67,169.61,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416940574,10.20625115,169.67,169.62,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730416940777,10.20625115,169.67,169.61,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416940973,7.25565115,169.66,169.59,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416941287,2.9512,169.64,169.59,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416942382,2.9512,169.64,169.61,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730416942583,7.25565115,169.65,169.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416942980,7.25565115,169.65,169.57,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416943175,2.9513,169.63,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416943473,7.25565115,169.63,169.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416943675,1.3665,169.66,169.57,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730416943676,2.9519,169.6,169.57,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730416943873,2.9519,169.6,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730416946979,2.952,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730416947483,10.20765115,169.59,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730416951979,10.20765115,169.59,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416952284,10.20765115,169.59,169.57,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730416954392,10.20765115,169.59,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730416954393,2.9523,169.57,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730416954601,7.25565115,169.57,169.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416954889,10.20805115,169.57,169.54,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730416955086,7.25565115,169.57,169.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416955486,7.25565115,169.57,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416955786,7.25565115,169.57,169.49,27.62491632]
["bitfinex-derivatives","SOLF0:USTF0",1730416955787,7.25565115,169.54,169.49,27.62491632]
["bitfinex-derivatives","SOLF0:USTF0",1730416955989,7.25565115,169.54,169.5,1.47715543]
["bitfinex-derivatives","SOLF0:USTF0",1730416956286,7.25565115,169.52,169.49,27.62491632]
["bitfinex-derivatives","SOLF0:USTF0",1730416956482,7.25565115,169.52,169.46,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416956789,7.25565115,169.52,169.47,3.84064756]
["bitfinex-derivatives","SOLF0:USTF0",1730416956993,7.25565115,169.52,169.48,1.47717214]
["bitfinex-derivatives","SOLF0:USTF0",1730416957182,7.25565115,169.52,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730416957791,10.20885115,169.52,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730416958087,8.61295115,169.54,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416959283,8.61295115,169.54,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730416960988,8.61295115,169.54,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416961192,8.61295115,169.54,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730416961587,8.61295115,169.54,169.51,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730416961793,8.61295115,169.54,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416961990,1.3573,169.54,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416962289,7.25565115,169.57,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730416962486,2.8,169.59,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416962487,7.25565115,169.59,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416962681,7.25565115,169.57,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730416965893,7.25565115,169.57,169.55,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730416974501,7.25565115,169.57,169.5,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416975293,7.25565115,169.57,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730416976005,7.25565115,169.56,169.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416976196,7.25565115,169.51,169.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416976393,7.25565115,169.51,169.47,1.47732144]
["bitfinex-derivatives","SOLF0:USTF0",1730416976697,7.25565115,169.51,169.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416976886,7.25565115,169.51,169.47,1.47732145]
["bitfinex-derivatives","SOLF0:USTF0",1730416977087,7.25565115,169.51,169.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416977294,7.25565115,169.51,169.47,1.47733086]
["bitfinex-derivatives","SOLF0:USTF0",1730416977496,7.25565115,169.51,169.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416977896,7.25565115,169.51,169.47,1.47733059]
["bitfinex-derivatives","SOLF0:USTF0",1730416978094,7.25565115,169.51,169.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416978394,7.25565115,169.51,169.47,1.47732313]
["bitfinex-derivatives","SOLF0:USTF0",1730416978699,7.25565115,169.51,169.49,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730416979301,7.25565115,169.51,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730416982202,1.2739,169.55,169.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730416982203,7.25565115,169.53,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730416984511,7.25565115,169.54,169.53,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730416984701,7.25565115,169.55,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416985304,7.25565115,169.55,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730416987809,8.50725115,169.58,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416988006,7.25565115,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416988207,7.25565115,169.6,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730416999025,8.51185115,169.63,169.61,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730416999318,8.51185115,169.63,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730416999319,7.25565115,169.62,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417000119,7.25565115,169.62,169.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730417001526,7.25565115,169.62,169.61,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730417002620,7.25565115,169.62,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730417002827,7.25565115,169.61,169.6,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730417007531,7.25565115,169.61,169.54,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417007532,10.20735115,169.61,169.54,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417008131,10.20735115,169.61,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730417008530,10.20735115,169.61,169.54,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417009226,10.20735115,169.61,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730417009620,7.25565115,169.61,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730417011333,7.25565115,169.61,169.54,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417011630,7.25565115,169.61,169.55,1.47685207]
["bitfinex-derivatives","SOLF0:USTF0",1730417011932,7.25565115,169.61,169.54,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417012128,7.25565115,169.61,169.55,1.47685562]
["bitfinex-derivatives","SOLF0:USTF0",1730417012326,7.25565115,169.61,169.54,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417012525,7.25565115,169.61,169.58,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730417014030,2.9521,169.6,169.57,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417014428,7.25565115,169.59,169.57,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417017231,2.9524,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417017436,7.25565115,169.56,169.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417017632,2.8,169.61,169.51,1.47717054]
["bitfinex-derivatives","SOLF0:USTF0",1730417017633,7.25565115,169.54,169.51,1.47717054]
["bitfinex-derivatives","SOLF0:USTF0",1730417017833,7.25565115,169.54,169.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417018026,10.20845115,169.56,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730417018637,10.20845115,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417023443,10.20885115,169.54,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417029450,7.25565115,169.55,169.48,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417029652,1.366,169.56,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417029841,7.25565115,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417030042,10.05565115,169.6,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417030243,13.00785115,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417030440,10.05565115,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417031347,2.9522,169.59,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417031548,10.05565115,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417031854,7.25565115,169.59,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417032245,7.25565115,169.57,169.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417032445,7.25565115,169.55,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417033647,10.20825115,169.57,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417037465,10.20855115,169.55,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417037667,7.25565115,169.53,169.46,8.51155115]
["bitfinex-derivatives","SOLF0:USTF0",1730417037961,7.25565115,169.53,169.47,1.47732208]
["bitfinex-derivatives","SOLF0:USTF0",1730417038168,10.20905115,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417043370,7.25565115,169.53,169.46,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730417043563,7.25565115,169.55,169.48,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417044167,10.20865115,169.55,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730417050165,7.25565115,169.55,169.48,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417050477,10.20895115,169.53,169.46,8.51155115]
["bitfinex-derivatives","SOLF0:USTF0",1730417050672,10.20895115,169.53,169.49,1.47728462]
["bitfinex-derivatives","SOLF0:USTF0",1730417050976,10.20895115,169.53,169.46,8.51155115]
["bitfinex-derivatives","SOLF0:USTF0",1730417051276,10.20895115,169.53,169.47,3.84103614]
["bitfinex-derivatives","SOLF0:USTF0",1730417051463,10.20895115,169.53,169.48,1.47732159]
["bitfinex-derivatives","SOLF0:USTF0",1730417051667,10.20895115,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417058186,2.9533,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417061183,8.62405115,169.56,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417061390,1.3684,169.56,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417061779,1.3684,169.56,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417062694,10.20805115,169.58,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417062898,7.25565115,169.58,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417063087,8.62465115,169.59,169.57,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417063279,7.25565115,169.59,169.57,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417063881,2.9522,169.6,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417064081,8.51935115,169.61,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417064387,1.2637,169.61,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417065099,1.2637,169.61,169.6,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730417065388,1.2637,169.61,169.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417065389,7.25565115,169.64,169.58,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417065780,7.25565115,169.64,169.62,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730417066784,10.20705115,169.64,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730417073294,2.9515,169.63,169.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730417075893,7.25565115,169.62,169.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417076093,7.25565115,169.6,169.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417076394,10.20765115,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417077894,10.20765115,169.6,169.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417078105,10.20765115,169.6,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417078702,2.952,169.6,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417082396,7.25565115,169.61,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417082598,10.20755115,169.61,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417085307,7.25565115,169.61,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417085607,2.9521,169.6,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417094511,7.25565115,169.61,169.54,10.05565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417094710,7.25565115,169.6,169.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417095618,2.9525,169.58,169.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730417096610,2.9525,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417097418,2.9526,169.57,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417100315,2.9527,169.57,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417102119,2.9528,169.56,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417102519,7.25565115,169.58,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417102724,2.9525,169.58,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417105224,8.55425115,169.6,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417105428,4.2507,169.6,169.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417106126,7.25565115,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417106422,7.25565115,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417106625,10.20815115,169.58,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417106813,2.9525,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417108230,2.9525,169.58,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417117547,11.50635115,169.6,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417117748,8.55425115,169.6,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417117944,7.25565115,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417119047,10.20815115,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417119652,10.20815115,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417121644,7.25565115,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417122148,10.20805115,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417122448,2.9524,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417124847,4.2508,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417125041,1.2986,169.6,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417125847,1.2986,169.6,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417128755,11.48385115,169.61,169.51,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730417128756,7.25565115,169.61,169.51,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730417128945,2.78,169.63,169.51,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730417128946,2.9517,169.62,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417129350,10.03565115,169.63,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417130242,2.9521,169.6,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417130442,7.25565115,169.61,169.54,10.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417130856,7.25565115,169.6,169.54,10.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417131050,7.25565115,169.6,169.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730417131760,2.9525,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417146968,2.9525,169.58,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417147167,12.33763138,169.62,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417147462,2.6262,169.62,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417147665,2.952,169.61,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417148068,2.6262,169.62,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417148271,12.33763138,169.62,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417148667,2.6262,169.62,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417148869,7.25565115,169.61,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417149269,2.9521,169.6,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417154066,7.25565115,169.61,169.6,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730417154273,12.66313138,169.62,169.6,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730417154462,2.9517,169.62,169.6,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730417154667,10.03565115,169.63,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417154868,2.9519,169.61,169.59,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730417155767,10.03565115,169.63,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417155972,2.952,169.6,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417169784,7.25565115,169.6,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417170483,2.9525,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417171881,2.9525,169.58,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417172277,7.25565115,169.6,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417172582,7.25565115,169.6,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417172882,2.9524,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417174188,2.9521,169.6,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417174391,2.9521,169.6,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417175088,2.9521,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417177787,2.9521,169.6,169.54,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417177985,2.9521,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417179388,2.9521,169.6,169.58,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417181187,2.9525,169.58,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417185594,2.9525,169.58,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417190799,7.25565115,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417190994,10.20795115,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417191303,2.9523,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417193291,2.9524,169.58,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417207709,1.3177,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417207710,4.27,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417212508,2.9524,169.58,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417224315,2.9526,169.57,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730417224523,7.25565115,169.57,169.54,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730417224906,10.20835115,169.57,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730417225421,7.25565115,169.57,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417225720,7.25565115,169.54,169.49,34.89405314]
["bitfinex-derivatives","SOLF0:USTF0",1730417226615,10.20885115,169.54,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417229814,10.20885115,169.54,169.52,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417231510,7.25565115,169.54,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417231713,2.9533,169.53,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417232218,2.9533,169.53,169.5,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417232414,2.9534,169.52,169.5,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417232617,2.9534,169.52,169.47,34.89727876]
["bitfinex-derivatives","SOLF0:USTF0",1730417232814,7.25565115,169.53,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417233018,8.58835115,169.53,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417233521,2.9535,169.52,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417233720,8.58835115,169.53,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417234108,2.9537,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417234512,8.58835115,169.53,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417234710,2.9537,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417239720,1.3327,169.53,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417239934,2.9532,169.54,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417240422,2.9533,169.53,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417241617,2.9532,169.54,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417242617,2.9533,169.53,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417244321,7.25565115,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417245224,2.9535,169.52,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417246825,7.25565115,169.52,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417247019,4.0441,169.56,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417247020,7.25565115,169.5,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417247325,10.20965115,169.5,169.47,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417248126,7.25565115,169.5,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417248433,1.2656,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417249225,4.2194,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417257826,1.2656,169.51,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417258041,7.25565115,169.49,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730417258225,7.25565115,169.49,169.38,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730417258226,7.25565115,169.47,169.41,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417258431,7.25565115,169.45,169.41,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417259130,7.25565115,169.45,169.43,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730417259835,10.21035115,169.45,169.43,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730417261136,10.21035115,169.45,169.41,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417261340,10.21035115,169.45,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417264739,2.9549,169.44,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417265738,2.9549,169.44,169.42,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730417266438,7.25565115,169.44,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417267146,2.9551,169.43,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417267534,2.9551,169.43,169.41,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417268541,7.25565115,169.44,169.37,10.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417268843,2.9552,169.42,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417270347,10.21085115,169.42,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417271044,2.9552,169.42,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417271540,2.9551,169.43,169.4,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417272746,7.25565115,169.47,169.41,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417273251,10.21005115,169.47,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730417273441,7.25565115,169.47,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730417274244,2.9545,169.46,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730417275549,2.9545,169.46,169.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417284551,7.25565115,169.46,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417284748,2.9548,169.44,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417284950,7.25565115,169.46,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417285548,2.9547,169.45,169.42,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417285948,2.9547,169.45,169.43,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730417289855,7.25565115,169.46,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417290156,10.21025115,169.46,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417290555,10.21025115,169.46,169.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417291056,2.9547,169.45,169.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417291555,2.5796,169.5,169.43,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417292253,2.954,169.49,169.43,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417293144,2.954,169.49,169.46,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417296259,2.9537,169.51,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417296862,2.9537,169.51,169.48,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417297764,10.20895115,169.53,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417299254,2.9531,169.54,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417299663,71.4611754,169.65,169.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417299664,7.25565115,169.57,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417299861,2.9526,169.57,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417300459,2.9526,169.57,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417300460,2.9527,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417300661,7.25565115,169.57,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417301165,2.953,169.55,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730417305765,2.9528,169.56,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417306275,7.25565115,169.58,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417306464,2.9527,169.57,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417307067,7.25565115,169.58,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417307268,2.9528,169.56,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417314577,2.9528,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417320173,2.9534,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417320379,7.25565115,169.54,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417320775,2.9533,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417325375,1.3121,169.56,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417325580,1.3121,169.56,169.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417325581,7.25565115,169.57,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417326377,2.9529,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417328979,2.9529,169.55,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417330184,2.9532,169.54,169.51,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417330380,7.25565115,169.55,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417331279,2.9536,169.52,169.47,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417331578,7.25565115,169.56,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417332085,2.9535,169.52,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417332985,7.25565115,169.54,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417333180,7.25565115,169.51,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417333385,7.25565115,169.51,169.44,37.66000397]
["bitfinex-derivatives","SOLF0:USTF0",1730417333588,2.9543,169.48,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417334488,2.9543,169.48,169.46,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417338588,2.9543,169.48,169.46,10.21015115]
["bitfinex-derivatives","SOLF0:USTF0",1730417340087,2.9534,169.52,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417341186,2.9532,169.54,169.5,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417341478,2.9532,169.54,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417341684,7.25565115,169.55,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417341882,2.9534,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417342291,7.25565115,169.55,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417342795,2.9532,169.54,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417343095,7.25565115,169.55,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417343994,2.9534,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417344296,7.25565115,169.55,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417345187,2.9532,169.54,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417345388,7.25565115,169.55,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417345892,7.25565115,169.52,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417346496,2.9537,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417347096,2.9538,169.5,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417349500,9.68441629,169.56,169.52,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417349702,7.25565115,169.57,169.52,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417349899,2.953,169.55,169.52,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417352603,2.9528,169.56,169.53,10.20885115]
["bitfinex-derivatives","SOLF0:USTF0",1730417353603,9.68363328,169.6,169.54,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417353908,2.9523,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417356906,7.25565115,169.61,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417356907,2.9524,169.58,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417357410,7.25565115,169.59,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730417357910,2.9524,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417358508,7.25565115,169.59,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417358509,10.20795115,169.59,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417359103,2.9524,169.58,169.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730417361013,7.25565115,169.59,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417361209,2.9526,169.57,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730417362811,7.25565115,169.59,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730417363014,2.9525,169.58,169.55,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730417366918,7.25565115,169.62,169.57,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417367809,2.9519,169.61,169.55,10.20855115]
["bitfinex-derivatives","SOLF0:USTF0",1730417368015,2.9519,169.61,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417368213,7.25565115,169.61,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417368424,2.9522,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417370318,2.9523,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417370512,7.25565115,169.59,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417370915,2.9525,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417371122,7.25565115,169.59,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417371324,7.25565115,169.56,169.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417371529,7.25565115,169.56,169.52,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730417371530,2.9531,169.55,169.52,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730417371825,7.25565115,169.56,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417373431,2.9534,169.53,169.5,10.20935115]
["bitfinex-derivatives","SOLF0:USTF0",1730417375335,2.9534,169.53,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417376433,2.9534,169.53,169.51,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417376735,2.9534,169.53,169.49,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417376930,7.25565115,169.53,169.47,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417377127,7.25565115,169.53,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417377333,7.25565115,169.53,169.46,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417377533,2.9539,169.5,169.46,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417377733,2.9539,169.5,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417378236,2.9537,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417381933,2.9537,169.51,169.49,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417385342,2.9537,169.51,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417385343,2.9537,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417385543,7.25565115,169.53,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417385933,2.953,169.55,169.52,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730417386344,7.25565115,169.56,169.49,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417386547,10.20845115,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417386744,10.20845115,169.56,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417387036,10.20845115,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417390749,10.20845115,169.56,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417391038,10.20845115,169.56,169.54,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730417391244,2.9528,169.56,169.54,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730417391446,7.25565115,169.58,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417391742,7.25565115,169.58,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417393342,2.9528,169.56,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417401650,2.9528,169.56,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417401850,2.9528,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417403748,2.9528,169.56,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417404056,2.9528,169.56,169.54,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1730417405255,5.9029,169.64,169.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417405256,7.25565115,169.61,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417405657,2.9523,169.59,169.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417405952,7.25565115,169.61,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417406156,2.9521,169.6,169.58,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730417406945,2.9521,169.6,169.57,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417407760,7.25565115,169.59,169.56,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730417408157,7.25565115,169.59,169.53,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417408359,2.9525,169.58,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417409961,2.9527,169.57,169.55,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417411760,7.25565115,169.58,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417412155,7.25565115,169.58,169.51,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417412356,2.9529,169.56,169.53,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417412759,7.25565115,169.56,169.5,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417412964,2.9531,169.55,169.52,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417416459,2.9531,169.54,169.52,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417417459,2.9531,169.54,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417417460,2.9535,169.52,169.5,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417417666,7.25565115,169.53,169.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417418061,2.9539,169.5,169.47,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1730417419256,7.25565115,169.53,169.38,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1730417419257,7.25565115,169.51,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417419452,2.9545,169.47,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417419863,2.9545,169.47,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730417420662,2.9541,169.49,169.45,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417420862,2.9541,169.49,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417421465,10.20925115,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417421666,10.20925115,169.51,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417422066,7.25565115,169.51,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417423366,2.9539,169.5,169.47,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417428472,2.9539,169.5,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417428674,10.01565115,169.53,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417428868,2.9537,169.51,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417429371,2.9538,169.5,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417430969,2.9538,169.5,169.47,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417432268,7.25565115,169.49,169.44,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417432577,7.25565115,169.48,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417432972,2.9544,169.47,169.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417440690,10.21005115,169.47,169.44,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417442491,2.9544,169.47,169.45,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417442782,2.954,169.49,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417443201,2.954,169.49,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730417443485,2.9542,169.48,169.46,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730417446483,2.9542,169.48,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417446684,2.9542,169.48,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417447578,2.9542,169.48,169.46,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417455988,2.9542,169.48,169.43,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417456190,2.9542,169.48,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417456588,2.9542,169.48,169.43,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417456891,2.9542,169.48,169.46,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417459096,2.9542,169.48,169.43,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417459394,2.9543,169.47,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417460487,2.9546,169.46,169.41,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417461882,2.9546,169.46,169.43,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417463694,2.9543,169.47,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417464199,2.9542,169.48,169.45,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417466799,2.9542,169.48,169.43,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417467696,2.9542,169.48,169.45,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417468589,2.9542,169.48,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417468787,2.9542,169.48,169.46,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417470190,9.89845115,169.5,169.47,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417470892,9.89845115,169.5,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417471093,12.85235115,169.5,169.48,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417471398,9.89845115,169.5,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417471593,2.954,169.49,169.46,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417471789,7.25565115,169.52,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417471997,10.20915115,169.52,169.49,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417472389,7.25565115,169.5,169.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417472589,7.25565115,169.49,169.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417472798,2.9542,169.48,169.44,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730417473102,7.25565115,169.49,169.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417474289,2.76,169.54,169.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417474290,7.25565115,169.5,169.43,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417474599,7.25565115,169.5,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417475202,2.9538,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417475901,2.9538,169.49,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417476692,2.9538,169.49,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417476898,2.9538,169.49,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417478901,7.25565115,169.5,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417479100,2.9538,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417479301,7.25565115,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417479603,7.25565115,169.52,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417479792,10.01565115,169.54,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417479996,10.01565115,169.54,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417480698,7.25565115,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417480899,7.25565115,169.51,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417482404,2.9536,169.5,169.47,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417487101,7.25565115,169.52,169.46,10.01565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417487305,2.9534,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417490108,2.9535,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417490608,10.20895115,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417491202,7.25565115,169.52,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417492509,2.9533,169.51,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417492709,2.9533,169.51,169.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730417493108,2.9533,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417494614,2.9533,169.51,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417497109,7.25565115,169.5,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417497309,7.25565115,169.49,169.45,1.47791946]
["bitfinex-derivatives","SOLF0:USTF0",1730417497515,7.25565115,169.49,169.42,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417497826,2.9539,169.48,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417498126,2.9539,169.48,169.42,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417498424,2.9539,169.48,169.43,1.47794946]
["bitfinex-derivatives","SOLF0:USTF0",1730417498622,2.9539,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417501919,7.25565115,169.5,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417502723,2.9539,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417503715,7.25565115,169.48,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417504116,7.25565115,169.46,169.41,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417504310,7.25565115,169.46,169.42,3.8428219]
["bitfinex-derivatives","SOLF0:USTF0",1730417504513,2.9545,169.45,169.43,1.47800842]
["bitfinex-derivatives","SOLF0:USTF0",1730417504726,2.9545,169.45,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730417505828,7.25565115,169.44,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417506128,7.25565115,169.44,169.41,1.47823072]
["bitfinex-derivatives","SOLF0:USTF0",1730417506323,2.9548,169.43,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417506519,2.9548,169.43,169.41,1.47821197]
["bitfinex-derivatives","SOLF0:USTF0",1730417506825,2.9548,169.43,169.4,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417507221,7.25565115,169.44,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417507422,10.21025115,169.44,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417509225,7.25565115,169.44,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417509423,2.9547,169.43,169.41,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730417510619,2.9549,169.42,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730417511021,7.25565115,169.44,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730417511222,2.9548,169.43,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730417513223,2.9548,169.43,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417513419,10.21025115,169.44,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417514027,10.21025115,169.44,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730417514527,2.9547,169.43,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730417515029,2.9545,169.44,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417515234,1.3245,169.46,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417515725,2.9544,169.45,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417516028,2.9544,169.45,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417516633,2.9544,169.45,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730417522829,7.25565115,169.47,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417523033,7.25565115,169.47,169.41,1.4781058]
["bitfinex-derivatives","SOLF0:USTF0",1730417523221,7.25565115,169.47,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417523425,7.25565115,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417524635,10.20985115,169.47,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417524837,7.25565115,169.47,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417526228,2.9542,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417529331,2.9542,169.46,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417529332,7.25565115,169.47,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417529530,2.9544,169.45,169.41,1.47802434]
["bitfinex-derivatives","SOLF0:USTF0",1730417529722,2.9544,169.45,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417529927,2.9544,169.45,169.41,1.47812583]
["bitfinex-derivatives","SOLF0:USTF0",1730417530135,2.9544,169.45,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417530635,10.20985115,169.46,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417531036,9.99565115,169.49,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417531238,7.25565115,169.49,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417532024,2.9539,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417533033,2.9541,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417541541,7.25565115,169.46,169.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417541732,7.25565115,169.46,169.42,1.47804695]
["bitfinex-derivatives","SOLF0:USTF0",1730417542039,2.9545,169.45,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417542340,2.9545,169.45,169.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417542641,2.9545,169.45,169.42,1.47805153]
["bitfinex-derivatives","SOLF0:USTF0",1730417542837,2.9545,169.45,169.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417543340,2.9545,169.45,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417548840,2.9545,169.45,169.39,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417549042,7.25565115,169.46,169.4,3.84297093]
["bitfinex-derivatives","SOLF0:USTF0",1730417549344,7.25565115,169.46,169.41,1.47806574]
["bitfinex-derivatives","SOLF0:USTF0",1730417549537,2.9545,169.45,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417549741,7.25565115,169.44,169.37,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417549944,7.25565115,169.44,169.38,3.84320534]
["bitfinex-derivatives","SOLF0:USTF0",1730417550252,10.21025115,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417555647,10.21025115,169.44,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730417555648,2.9549,169.42,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730417555949,7.25565115,169.43,169.36,27.66071981]
["bitfinex-derivatives","SOLF0:USTF0",1730417556148,10.21125115,169.38,169.37,1.47828841]
["bitfinex-derivatives","SOLF0:USTF0",1730417556445,10.21125115,169.38,169.32,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417556649,10.21125115,169.38,169.33,3.84421031]
["bitfinex-derivatives","SOLF0:USTF0",1730417556844,10.21125115,169.38,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417558649,2.9558,169.37,169.34,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417562545,7.25565115,169.36,169.34,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417573262,10.21145115,169.37,169.34,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417576259,9.88745115,169.39,169.33,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417576463,9.88745115,169.39,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730417578268,2.9556,169.38,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730417579568,2.9556,169.38,169.33,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417579768,2.9556,169.38,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730417579963,7.25565115,169.37,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730417582566,7.25565115,169.37,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730417583967,7.25565115,169.37,169.35,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730417585273,7.25565115,169.37,169.32,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417585465,7.25565115,169.37,169.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417585466,7.25565115,169.36,169.34,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730417587567,7.25565115,169.36,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417587766,10.21145115,169.37,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417588375,10.21085115,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417589474,2.9553,169.4,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417589971,7.25565115,169.41,169.35,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417590173,10.21075115,169.41,169.35,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417590677,7.25565115,169.41,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730417591765,10.21075115,169.41,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730417592571,7.25565115,169.41,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730417593371,7.25565115,169.41,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730417594075,7.25565115,169.41,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417606781,7.25565115,169.41,169.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417606988,7.25565115,169.41,169.34,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417607798,10.21075115,169.41,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730417608098,10.21075115,169.41,169.34,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417608099,7.25565115,169.43,169.37,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417608299,24.8260234,169.44,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417608593,7.25565115,169.45,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417609791,7.25565115,169.45,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417616492,7.25565115,169.45,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417617496,7.25565115,169.45,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417617792,7.25565115,169.47,169.41,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417617993,10.20975115,169.47,169.41,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417618600,10.20975115,169.47,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730417620106,7.25565115,169.49,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417620306,7.25565115,169.49,169.42,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417621604,10.20945115,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417622101,2.9539,169.48,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417622608,7.25565115,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417623603,7.25565115,169.47,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417624006,7.25565115,169.47,169.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417624203,7.25565115,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417625500,7.25565115,169.47,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417627410,10.20945115,169.49,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417629408,7.25565115,169.47,169.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417629707,2.9543,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417630108,2.9543,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417632316,7.25565115,169.45,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417632611,10.21005115,169.45,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417633813,10.20975115,169.47,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417639714,10.20975115,169.47,169.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417639715,11.48045115,169.5,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417640014,4.2248,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417642517,4.2248,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417642718,4.2976,169.52,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417642914,2.9532,169.52,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417643720,2.9532,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417644124,2.9537,169.49,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417645212,2.9537,169.49,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417646226,7.25565115,169.49,169.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417647123,2.9539,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417647321,7.25565115,169.49,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417647820,7.25565115,169.52,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417648125,7.25565115,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417648918,2.9534,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417649128,7.25565115,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417649422,7.25565115,169.51,169.44,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417649617,7.25565115,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417651322,10.20955115,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417651927,7.25565115,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417654029,10.20955115,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417655117,2.9541,169.47,169.44,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730417658426,7.25565115,169.48,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417658631,2.9543,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417659231,2.9543,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417664333,10.20975115,169.47,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417665027,2.9541,169.47,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417668628,2.9544,169.45,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417669037,7.25565115,169.47,169.4,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417669224,2.9545,169.45,169.42,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417669829,2.9545,169.45,169.4,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417670035,2.9545,169.45,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417672140,2.9543,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417672935,7.25565115,169.47,169.41,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417673237,2.9542,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417676540,16.95180016,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417676741,7.25565115,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417678336,10.20955115,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417681243,10.20955115,169.48,169.41,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417681244,10.20955115,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417684747,10.20955115,169.48,169.41,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417685046,10.20955115,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417687046,10.20955115,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417689237,7.25565115,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417689438,10.20965115,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417699547,2.954,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417702147,7.25565115,169.48,169.41,9.99565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417702346,7.25565115,169.45,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417702547,7.25565115,169.45,169.4,1.47835779]
["bitfinex-derivatives","SOLF0:USTF0",1730417702744,7.25565115,169.45,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417703056,2.9548,169.43,169.41,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730417703247,2.9548,169.43,169.4,1.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1730417703248,7.25565115,169.45,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417703643,2.74,169.47,169.4,1.4783794]
["bitfinex-derivatives","SOLF0:USTF0",1730417703841,2.74,169.47,169.34,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417703842,7.25565115,169.41,169.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417704052,7.25565115,169.38,169.35,1.47864385]
["bitfinex-derivatives","SOLF0:USTF0",1730417704656,7.25565115,169.38,169.31,12.52685115]
["bitfinex-derivatives","SOLF0:USTF0",1730417704858,9.85305115,169.41,169.34,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417705053,7.25565115,169.41,169.36,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417705955,10.21085115,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417706152,7.25565115,169.41,169.36,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417706949,10.21075115,169.41,169.37,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730417707154,10.21075115,169.41,169.36,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417707155,7.25565115,169.41,169.36,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417707753,7.25565115,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417708547,10.21075115,169.41,169.38,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730417709353,7.25565115,169.41,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417710461,10.21075115,169.41,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417711753,4.0766,169.45,169.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417711754,2.9556,169.38,169.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730417712064,7.25565115,169.38,169.33,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417712561,10.21135115,169.38,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417714057,2.9558,169.37,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417716965,7.25565115,169.38,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417717161,10.21135115,169.38,169.35,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417720464,2.9555,169.39,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730417720667,2.74,169.41,169.37,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730417721463,2.9553,169.4,169.38,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730417722670,10.21095115,169.4,169.38,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730417724766,2.9551,169.41,169.39,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730417727970,2.9545,169.44,169.4,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730417728168,7.25565115,169.47,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417728771,2.9545,169.45,169.42,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417733069,7.25565115,169.47,169.43,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730417733269,7.25565115,169.47,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417733270,2.9542,169.46,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417734072,7.25565115,169.47,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417734275,7.25565115,169.47,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417734772,2.9543,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417735079,7.25565115,169.45,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417735277,2.9548,169.43,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417735465,7.25565115,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417736374,10.21025115,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417738368,10.21025115,169.44,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417739074,10.21025115,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417740478,2.9546,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417741381,7.25565115,169.45,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417741570,7.25565115,169.49,169.45,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417741974,2.9539,169.48,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417742585,9.98825115,169.51,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417742774,2.7326,169.51,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417743085,11.53035115,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417743675,10.20885115,169.52,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417743883,2.9533,169.51,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417746476,10.20885115,169.52,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417746677,7.25565115,169.52,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417748391,10.20875115,169.52,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417750184,7.25565115,169.52,169.46,9.97565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417750489,7.25565115,169.52,169.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730417751386,2.9535,169.5,169.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730417752090,2.9535,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417753089,2.9535,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417756304,2.9535,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417756500,7.25565115,169.51,169.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730417756701,2.9538,169.49,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417757509,2.9538,169.49,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417758308,7.25565115,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417758509,2.9536,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417759394,7.25565115,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417759598,7.25565115,169.51,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417760308,2.9538,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417760509,2.9538,169.49,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417760703,2.9538,169.49,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417769414,2.954,169.47,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417769613,7.25565115,169.48,169.4,9.97565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417769919,7.25565115,169.48,169.4,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417770612,2.9543,169.46,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417772014,2.9543,169.46,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417774701,2.9543,169.46,169.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730417774702,7.25565115,169.48,169.42,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417774903,7.25565115,169.49,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417775118,2.72,169.5,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417775500,2.9538,169.49,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417779718,2.9536,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417779922,7.25565115,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417780215,7.25565115,169.51,169.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730417780414,8.56695115,169.53,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417781318,2.9534,169.51,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417783124,2.9534,169.51,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417783316,2.9534,169.51,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417783919,2.9534,169.51,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417785221,1.2681,169.57,169.47,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417785429,7.25565115,169.58,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417785730,7.25565115,169.59,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417786118,2.9525,169.56,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417786318,2.9525,169.56,169.52,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417787421,2.9526,169.55,169.53,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730417788323,7.25565115,169.59,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417788630,12.38657263,169.6,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417788814,2.72,169.6,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417789315,2.9523,169.57,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417789517,18.27006504,169.61,169.57,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730417789717,1.3474,169.61,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417789925,2.9517,169.61,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417790617,2.9517,169.61,169.58,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1730417790818,2.9515,169.62,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417791028,2.9515,169.62,169.58,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417791423,2.9515,169.62,169.58,10.20755115]
["bitfinex-derivatives","SOLF0:USTF0",1730417792132,2.9515,169.62,169.59,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1730417799429,2.9515,169.62,169.58,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417799627,2.9515,169.62,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730417804334,7.25565115,169.64,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730417804537,2.9516,169.61,169.59,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730417805141,7.25565115,169.62,169.56,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417805350,2.9519,169.59,169.57,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730417807448,7.25565115,169.61,169.55,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417807649,2.9521,169.58,169.56,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730417809446,7.25565115,169.59,169.53,9.97565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417810051,2.9523,169.57,169.55,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1730417812344,2.9523,169.57,169.55,10.20815115]
["bitfinex-derivatives","SOLF0:USTF0",1730417815552,2.9526,169.56,169.53,12.92855115]
["bitfinex-derivatives","SOLF0:USTF0",1730417815754,2.9526,169.56,169.53,10.20855115]
["bitfinex-derivatives","SOLF0:USTF0",1730417816649,7.25565115,169.58,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417817650,2.9529,169.54,169.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1730417818553,2.9526,169.56,169.53,10.20855115]
["bitfinex-derivatives","SOLF0:USTF0",1730417818954,2.72,169.57,169.53,10.20855115]
["bitfinex-derivatives","SOLF0:USTF0",1730417820148,2.9527,169.55,169.53,10.20855115]
["bitfinex-derivatives","SOLF0:USTF0",1730417820958,2.72,169.57,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730417820959,2.9532,169.52,169.5,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730417822260,7.25565115,169.54,169.48,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417822852,2.9534,169.51,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417823453,2.9532,169.52,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417824460,7.25565115,169.53,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417824764,7.25565115,169.53,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417825158,2.9533,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417826065,7.25565115,169.53,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417826361,2.9533,169.51,169.49,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1730417826856,9.97565115,169.56,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417827455,2.9529,169.54,169.5,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417828058,2.9529,169.54,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417828563,9.97565115,169.56,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417828763,2.953,169.53,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417829360,7.25565115,169.54,169.48,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417829564,2.9535,169.5,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417829747,2.9535,169.5,169.46,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417830154,7.25565115,169.49,169.43,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417831263,2.9541,169.47,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417833462,7.25565115,169.46,169.42,27.64652752]
["bitfinex-derivatives","SOLF0:USTF0",1730417833858,2.9547,169.44,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417834261,2.9547,169.43,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417834460,2.9547,169.43,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417834461,7.25565115,169.45,169.39,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417834661,7.25565115,169.45,169.39,10.21095115]
["bitfinex-derivatives","SOLF0:USTF0",1730417835454,2.9547,169.44,169.39,10.21095115]
["bitfinex-derivatives","SOLF0:USTF0",1730417835660,7.25565115,169.45,169.39,10.21095115]
["bitfinex-derivatives","SOLF0:USTF0",1730417835857,7.25565115,169.52,169.44,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417836056,2.9525,169.56,169.51,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417836362,2.6238,169.58,169.53,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417836565,2.6238,169.58,169.53,10.20845115]
["bitfinex-derivatives","SOLF0:USTF0",1730417836759,5.5759,169.58,169.54,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417836962,7.25565115,169.56,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417837167,7.25565115,169.52,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417837763,2.9535,169.51,169.46,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730417837973,2.9535,169.51,169.45,7.25565115]
["bitfinex-derivatives","SOLF0:USTF0",1730417838267,2.9535,169.51,169.45,10.20985115]
["bitfinex-derivatives","SOLF0:USTF0",1730417838467,2.9535,169.51,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730417838860,14.43318216,169.55,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730417839063,3.08,169.55,169.44,14.43318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417840368,2.953,169.53,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417841358,2.9533,169.52,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417842372,2.9533,169.52,169.44,14.43318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417842870,2.9533,169.52,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417843572,2.9533,169.52,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417845066,3.08,169.56,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417845067,2.9536,169.5,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417845374,3.08,169.56,169.44,14.43318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417846468,2.9534,169.51,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417846870,11.35318216,169.57,169.44,14.43318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417847060,11.35318216,169.57,169.47,11.35318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417847061,3.08,169.57,169.47,11.35318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417848165,2.9528,169.54,169.5,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730417848376,14.43318216,169.57,169.44,14.43318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417848673,14.43318216,169.57,169.39,4.68079269]
["bitfinex-derivatives","SOLF0:USTF0",1730417848674,11.35318216,169.55,169.42,11.35318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417848973,11.35318216,169.52,169.43,1.47793065]
["bitfinex-derivatives","SOLF0:USTF0",1730417849172,2.954,169.48,169.42,14.43318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417849367,4.0133,169.51,169.42,14.43318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417849574,2.954,169.47,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417849778,2.954,169.47,169.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730417850170,2.954,169.47,169.41,1.47804694]
["bitfinex-derivatives","SOLF0:USTF0",1730417850467,2.9543,169.46,169.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730417851262,2.9543,169.46,169.42,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730417852479,11.35318216,169.5,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417852480,2.9541,169.47,169.44,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730417853667,2.9537,169.49,169.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730417854273,2.9537,169.49,169.46,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417854881,2.9535,169.5,169.47,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730417857379,5.7361,169.51,169.42,11.35318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417857583,11.35318216,169.55,169.44,11.35318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417857881,14.43318216,169.55,169.44,11.35318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417858084,14.43318216,169.55,169.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730417859079,1.3656,169.54,169.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730417859489,2.9536,169.5,169.47,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1730417868187,14.11561231,169.63,169.47,11.35318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417868391,21.02301212,169.61,169.49,11.35318216]
["bitfinex-derivatives","SOLF0:USTF0",1730417868589,7.25909498,169.58,169.51,7.25909498]
["bitfinex-derivatives","SOLF0:USTF0",1730417868886,2.9528,169.55,169.51,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730417869286,7.25909498,169.54,169.48,7.25909498]
["bitfinex-derivatives","SOLF0:USTF0",1730417869595,7.25909498,169.52,169.46,7.25909498]
["bitfinex-derivatives","SOLF0:USTF0",1730417870293,2.9534,169.51,169.48,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1730417872589,2.9534,169.51,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417872793,15.23027961,169.56,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417873793,2.953,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417874985,11.35097961,169.58,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417875183,23.56078012,169.61,169.48,11.35097961]
["bitfinex-derivatives","SOLF0:USTF0",1730417876198,2.9524,169.57,169.54,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417878501,2.9525,169.56,169.53,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1730417880296,9.68140051,169.6,169.48,11.35097961]
["bitfinex-derivatives","SOLF0:USTF0",1730417880604,11.35097961,169.56,169.46,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730417880896,2.6096,169.55,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417881097,2.9531,169.53,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417881299,3.9155,169.55,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417882001,13.60682361,169.55,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417882599,2.9533,169.52,169.48,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417882999,13.60682361,169.55,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417883208,2.953,169.53,169.5,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730417883904,2.9532,169.52,169.49,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730417884104,13.60682361,169.55,169.43,11.35097961]
["bitfinex-derivatives","SOLF0:USTF0",1730417884305,11.35097961,169.53,169.44,3.84243468]
["bitfinex-derivatives","SOLF0:USTF0",1730417884611,11.35097961,169.53,169.45,3.84243423]
["bitfinex-derivatives","SOLF0:USTF0",1730417884806,11.35097961,169.53,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417885013,2.9538,169.49,169.46,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730417885199,11.35097961,169.51,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417885405,11.35097961,169.51,169.43,3.84281523]
["bitfinex-derivatives","SOLF0:USTF0",1730417885600,11.35097961,169.51,169.44,1.47800586]
["bitfinex-derivatives","SOLF0:USTF0",1730417885801,11.35097961,169.51,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417886011,11.35097961,169.51,169.43,1.4780316]
["bitfinex-derivatives","SOLF0:USTF0",1730417886198,11.35097961,169.51,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417886199,11.35097961,169.51,169.44,1.4780316]
["bitfinex-derivatives","SOLF0:USTF0",1730417886507,2.9539,169.48,169.45,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730417889804,2.954,169.48,169.41,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730417890004,11.35097961,169.51,169.42,3.84289488]
["bitfinex-derivatives","SOLF0:USTF0",1730417890200,11.35097961,169.51,169.43,3.84289488]
["bitfinex-derivatives","SOLF0:USTF0",1730417890404,2.9537,169.49,169.44,1.47803649]
["bitfinex-derivatives","SOLF0:USTF0",1730417890607,11.35097961,169.51,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417890912,11.35097961,169.51,169.44,1.47803668]
["bitfinex-derivatives","SOLF0:USTF0",1730417891106,2.9542,169.47,169.43,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730417891313,2.9542,169.47,169.44,1.47804292]
["bitfinex-derivatives","SOLF0:USTF0",1730417891611,2.9542,169.47,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417891612,2.955,169.42,169.37,0.68173709]
["bitfinex-derivatives","SOLF0:USTF0",1730417891817,2.955,169.42,169.38,3.84357286]
["bitfinex-derivatives","SOLF0:USTF0",1730417892009,2.955,169.42,169.39,3.84357286]
["bitfinex-derivatives","SOLF0:USTF0",1730417892208,2.955,169.42,169.4,1.47829725]
["bitfinex-derivatives","SOLF0:USTF0",1730417892508,2.955,169.42,169.41,1.47829725]
["bitfinex-derivatives","SOLF0:USTF0",1730417892709,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417893014,2.955,169.42,169.4,1.47833895]
["bitfinex-derivatives","SOLF0:USTF0",1730417893209,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417893713,2.955,169.42,169.4,1.4783452]
["bitfinex-derivatives","SOLF0:USTF0",1730417894010,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417894209,2.955,169.42,169.4,1.47834775]
["bitfinex-derivatives","SOLF0:USTF0",1730417894409,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417894614,2.955,169.42,169.4,1.47834648]
["bitfinex-derivatives","SOLF0:USTF0",1730417894808,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417895012,2.955,169.42,169.4,1.47834023]
["bitfinex-derivatives","SOLF0:USTF0",1730417895312,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417895513,2.955,169.42,169.4,1.47834023]
["bitfinex-derivatives","SOLF0:USTF0",1730417895713,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417895918,2.955,169.42,169.4,1.47834648]
["bitfinex-derivatives","SOLF0:USTF0",1730417896116,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417898120,2.955,169.42,169.36,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730417898320,2.955,169.42,169.37,3.84369229]
["bitfinex-derivatives","SOLF0:USTF0",1730417898521,2.955,169.42,169.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417898522,2.955,169.42,169.38,1.47834319]
["bitfinex-derivatives","SOLF0:USTF0",1730417898724,2.955,169.42,169.39,4.43364319]
["bitfinex-derivatives","SOLF0:USTF0",1730417899021,2.955,169.42,169.39,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730417899218,15.32397961,169.46,169.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730417899415,15.32397961,169.46,169.35,3.84373065]
["bitfinex-derivatives","SOLF0:USTF0",1730417899416,11.35097961,169.44,169.35,3.84373065]
["bitfinex-derivatives","SOLF0:USTF0",1730417899622,11.35097961,169.44,169.36,3.84373065]
["bitfinex-derivatives","SOLF0:USTF0",1730417899817,3.973,169.46,169.37,1.47835794]
["bitfinex-derivatives","SOLF0:USTF0",1730417899818,11.35097961,169.41,169.37,1.47835794]
["bitfinex-derivatives","SOLF0:USTF0",1730417900122,11.35097961,169.41,169.29,27.6630232]
["bitfinex-derivatives","SOLF0:USTF0",1730417900123,11.35097961,169.39,169.29,27.6630232]
["bitfinex-derivatives","SOLF0:USTF0",1730417900317,1.2899,169.38,169.3,3.84473481]
["bitfinex-derivatives","SOLF0:USTF0",1730417900621,2.9565,169.35,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417901015,1.2899,169.38,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417901216,2.9563,169.36,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417902124,1.2899,169.38,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417902621,2.9564,169.36,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417905219,1.2899,169.38,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417906626,2.9563,169.36,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417909034,2.9565,169.35,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417914537,2.9566,169.34,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417916442,10.22900139,169.34,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417917240,7.27240139,169.34,169.33,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730417917441,10.43240139,169.36,169.3,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417917832,10.43240139,169.36,169.34,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730417918838,7.27240139,169.38,169.35,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730417919034,7.27240139,169.38,169.31,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417919446,7.27240139,169.38,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417920042,10.22830139,169.38,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417922837,7.27240139,169.38,169.36,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730417924542,7.27240139,169.39,169.33,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417924743,7.27240139,169.39,169.38,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730417925639,7.27240139,169.39,169.33,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417925640,7.27240139,169.39,169.37,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730417927633,7.27240139,169.39,169.33,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417928546,7.27240139,169.39,169.38,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730417935752,7.27240139,169.39,169.37,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730417938339,7.27240139,169.38,169.31,11.73660139]
["bitfinex-derivatives","SOLF0:USTF0",1730417938540,7.27240139,169.34,169.3,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1730417938739,7.27240139,169.34,169.28,10.29240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417940240,7.27240139,169.34,169.33,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730417942046,7.27240139,169.34,169.28,10.29240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417942254,10.22910139,169.34,169.28,10.29240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417942658,10.22910139,169.34,169.32,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730417945661,2.957,169.32,169.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730417945842,7.27240139,169.31,169.26,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417946250,7.27240139,169.31,169.3,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730417947451,10.22920139,169.33,169.3,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730417948956,2.9569,169.32,169.3,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730417949960,7.27240139,169.33,169.3,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730417950159,10.22920139,169.33,169.3,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730417952057,2.9571,169.31,169.28,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730417952258,7.27240139,169.33,169.26,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417953265,10.22910139,169.34,169.31,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730417953959,7.27240139,169.34,169.33,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730417968473,7.27240139,169.34,169.24,34.94561899]
["bitfinex-derivatives","SOLF0:USTF0",1730417968677,7.27240139,169.3,169.25,3.84625634]
["bitfinex-derivatives","SOLF0:USTF0",1730417968975,7.27240139,169.3,169.26,3.84625634]
["bitfinex-derivatives","SOLF0:USTF0",1730417969285,10.22970139,169.3,169.27,4.43702936]
["bitfinex-derivatives","SOLF0:USTF0",1730417969577,10.22970139,169.3,169.24,37.88561899]
["bitfinex-derivatives","SOLF0:USTF0",1730417969777,10.22970139,169.3,169.26,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730417970080,10.22970139,169.3,169.27,1.47936118]
["bitfinex-derivatives","SOLF0:USTF0",1730417970377,2.9578,169.28,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730417970576,7.27240139,169.3,169.24,27.6732176]
["bitfinex-derivatives","SOLF0:USTF0",1730417971073,7.27240139,169.3,169.25,3.84663529]
["bitfinex-derivatives","SOLF0:USTF0",1730417971279,7.27240139,169.3,169.26,1.47947511]
["bitfinex-derivatives","SOLF0:USTF0",1730417971779,7.27240139,169.3,169.24,27.6732176]
["bitfinex-derivatives","SOLF0:USTF0",1730417971981,7.27240139,169.3,169.25,3.84660336]
["bitfinex-derivatives","SOLF0:USTF0",1730417972173,7.27240139,169.3,169.26,1.47946283]
["bitfinex-derivatives","SOLF0:USTF0",1730417972374,10.22980139,169.3,169.27,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730417974584,2.9576,169.28,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730417974986,7.27240139,169.27,169.25,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730417975697,10.23020139,169.27,169.2,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417975888,10.23020139,169.27,169.24,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730417976295,7.27240139,169.25,169.15,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417976493,7.27240139,169.21,169.16,3.84826073]
["bitfinex-derivatives","SOLF0:USTF0",1730417976700,7.27240139,169.21,169.17,1.48010028]
["bitfinex-derivatives","SOLF0:USTF0",1730417976891,7.27240139,169.21,169.15,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417977085,7.27240139,169.21,169.16,3.84845418]
["bitfinex-derivatives","SOLF0:USTF0",1730417977287,7.27240139,169.17,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417977491,7.27240139,169.14,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417977691,7.27240139,169.14,169.09,2.36902401]
["bitfinex-derivatives","SOLF0:USTF0",1730417977894,7.27240139,169.16,169.14,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730417978298,7.27240139,169.16,169.1,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417979205,7.27240139,169.16,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730417981899,7.27240139,169.16,169.14,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730417982398,10.23230139,169.16,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417982595,7.27240139,169.14,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417982795,7.27240139,169.14,169.12,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730417984303,7.27240139,169.14,169.12,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730417984495,7.27240139,169.14,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417984805,10.23250139,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730417984994,7.27240139,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730417985190,7.27240139,169.13,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730417985591,10.23270139,169.13,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730417985898,7.27240139,169.13,169.11,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730417987499,7.27240139,169.13,169.12,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730417987698,7.27240139,169.14,169.07,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417987998,7.27240139,169.14,169.12,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730417988608,7.27240139,169.14,169.13,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730417991306,7.27240139,169.16,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730417991503,7.27240139,169.16,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417992210,7.27240139,169.16,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730417993211,7.27240139,169.16,169.14,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730417993605,7.27240139,169.16,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417994009,7.27240139,169.16,169.15,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730417995600,7.27240139,169.16,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417995805,7.27240139,169.14,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730417997211,2.9598,169.16,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730417997405,7.27240139,169.14,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730418000815,7.27240139,169.15,169.13,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730418011122,10.19240139,169.17,169.1,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418011527,4.3114,169.18,169.11,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418011528,8.62430139,169.18,169.11,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418011723,8.62430139,169.18,169.17,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730418017133,8.62430139,169.18,169.16,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730418018832,7.27240139,169.17,169.16,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730418024645,7.27240139,169.18,169.11,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418024833,7.27240139,169.19,169.18,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418026740,7.27240139,169.19,169.17,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730418028242,7.27240139,169.19,169.17,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730418031250,7.27240139,169.18,169.17,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730418031449,10.23180139,169.18,169.16,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730418031853,7.27240139,169.18,169.16,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730418032559,7.27240139,169.18,169.12,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418033055,7.27240139,169.18,169.16,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730418034849,7.27240139,169.19,169.14,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730418035055,7.27240139,169.19,169.13,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418035962,7.27240139,169.19,169.18,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730418038352,7.27240139,169.21,169.13,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418038547,7.27240139,169.21,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730418044261,10.23100139,169.23,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730418049863,7.27240139,169.23,169.21,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730418050061,7.27240139,169.23,169.15,10.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418050252,7.27240139,169.23,169.16,3.84922658]
["bitfinex-derivatives","SOLF0:USTF0",1730418050457,10.23100139,169.23,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730418052661,7.27240139,169.23,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730418052861,7.27240139,169.23,169.15,10.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418052862,7.27240139,169.23,169.17,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418053369,7.27240139,169.23,169.22,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730418053956,10.23080139,169.24,169.22,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730418054559,9.70497106,169.25,169.19,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418054762,9.84010139,169.26,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730418055467,2.9582,169.25,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730418055965,7.27240139,169.24,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730418057967,2.9586,169.23,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418058170,7.27240139,169.24,169.17,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418058371,7.27240139,169.24,169.18,1.48038533]
["bitfinex-derivatives","SOLF0:USTF0",1730418058571,7.27240139,169.24,169.23,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730418058774,7.27240139,169.24,169.17,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418059070,7.27240139,169.24,169.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730418063277,12.28255195,169.26,169.19,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730418063278,7.27240139,169.23,169.19,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730418064069,2.9587,169.22,169.19,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730418064269,2.9587,169.22,169.15,10.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418064574,2.9587,169.22,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730418067680,10.23120139,169.21,169.18,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730418068981,10.23120139,169.21,169.15,10.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418070186,10.23120139,169.21,169.18,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730418071274,2.9588,169.22,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418071479,7.27240139,169.24,169.17,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418072277,10.23090139,169.24,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730418075383,10.23090139,169.24,169.21,2.90925687]
["bitfinex-derivatives","SOLF0:USTF0",1730418076882,5.5258,169.26,169.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730418077074,2.5677,169.26,169.2,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418077584,7.27240139,169.22,169.13,10.17240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418077782,7.27240139,169.22,169.15,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418078086,7.27240139,169.22,169.17,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730418078386,7.27240139,169.22,169.16,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418078589,7.27240139,169.22,169.19,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730418078775,10.23110139,169.22,169.19,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730418081485,10.23070139,169.24,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730418082380,7.27240139,169.24,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730418082581,2.9585,169.23,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730418085784,7.27240139,169.24,169.18,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418085986,2.9587,169.23,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730418086786,2.9587,169.23,169.18,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418087083,7.27240139,169.24,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730418087683,10.23080139,169.24,169.21,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730418096401,7.27240139,169.22,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730418097304,10.23120139,169.22,169.19,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730418100797,10.23120139,169.22,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730418100999,10.23120139,169.22,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730418103203,12.27568125,169.26,169.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730418103407,10.23070139,169.24,169.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730418104706,2.9588,169.22,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418104905,10.23120139,169.22,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418105309,2.959,169.21,169.18,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418106315,2.959,169.21,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418111318,7.27240139,169.22,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730418111514,7.27240139,169.24,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730418111715,7.27240139,169.24,169.18,1.48050617]
["bitfinex-derivatives","SOLF0:USTF0",1730418111913,7.27240139,169.24,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730418112215,2.9585,169.23,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730418114123,2.9587,169.22,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730418114320,10.23110139,169.22,169.2,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730418114818,2.9589,169.21,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730418115010,2.9589,169.21,169.18,1.48046874]
["bitfinex-derivatives","SOLF0:USTF0",1730418115209,2.9589,169.21,169.18,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418116221,2.9589,169.21,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418118317,2.9589,169.21,169.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730418118512,2.9589,169.21,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418122423,10.23120139,169.22,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418123826,2.9589,169.21,169.18,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730418130230,2.89227524,169.21,169.18,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730418130623,2.89227524,169.21,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418131534,10.23120139,169.22,169.19,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730418131728,7.27240139,169.2,169.07,11.71396413]
["bitfinex-derivatives","SOLF0:USTF0",1730418131930,7.27240139,169.2,169.08,3.85032195]
["bitfinex-derivatives","SOLF0:USTF0",1730418131931,7.27240139,169.14,169.08,3.85032195]
["bitfinex-derivatives","SOLF0:USTF0",1730418132136,7.27240139,169.14,169.09,3.85032195]
["bitfinex-derivatives","SOLF0:USTF0",1730418132431,7.27240139,169.14,169.1,3.85032195]
["bitfinex-derivatives","SOLF0:USTF0",1730418132630,10.03240139,169.15,169.11,3.85032195]
["bitfinex-derivatives","SOLF0:USTF0",1730418132827,10.03240139,169.15,169.11,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730418133638,12.99230139,169.15,169.11,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730418134732,12.99230139,169.15,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730418136533,2.9601,169.14,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730418139033,7.27240139,169.13,169.1,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730418142735,7.27240139,169.13,169.07,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418142936,7.27240139,169.12,169.08,4.44213403]
["bitfinex-derivatives","SOLF0:USTF0",1730418143139,7.27240139,169.12,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730418143335,2.9606,169.11,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730418144041,2.76,169.15,169.05,12.67780139]
["bitfinex-derivatives","SOLF0:USTF0",1730418144042,2.9612,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418144231,7.27240139,169.09,169.02,10.03240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418144636,7.27240139,169.09,169.03,3.85149284]
["bitfinex-derivatives","SOLF0:USTF0",1730418144843,7.27240139,169.09,169.04,1.4813434]
["bitfinex-derivatives","SOLF0:USTF0",1730418145145,7.27240139,169.09,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418145436,10.23350139,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418148440,2.9612,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418148744,7.27240139,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418149043,10.23340139,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418149240,7.27240139,169.09,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418149437,10.23400139,169.06,168.98,10.03240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418149640,7.27240139,169.06,169.0,1.48153868]
["bitfinex-derivatives","SOLF0:USTF0",1730418149842,7.27240139,169.06,168.98,10.03240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418150138,7.27240139,169.04,169.0,1.48154139]
["bitfinex-derivatives","SOLF0:USTF0",1730418150336,7.27240139,169.04,168.98,10.03240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418150337,7.27240139,169.04,168.98,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418150537,10.23430139,169.04,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730418150740,7.27240139,169.04,168.98,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418152243,7.27240139,169.04,169.01,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730418154241,2.9621,169.03,168.97,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418154447,2.9621,169.03,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730418154746,2.9621,169.03,168.97,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418154939,2.9621,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730418156436,10.23430139,169.04,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730418156643,10.03240139,169.06,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730418157148,2.9618,169.05,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730418157349,10.03240139,169.07,169.01,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418157748,7.27240139,169.07,169.01,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418158346,10.23380139,169.07,169.01,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418159050,10.23380139,169.07,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730418161254,10.23380139,169.07,169.01,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418161255,2.9619,169.04,169.01,10.23470139]
["bitfinex-derivatives","SOLF0:USTF0",1730418161555,7.27240139,169.05,168.99,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418162052,10.23410139,169.05,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730418162558,7.27240139,169.05,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730418163755,7.27240139,169.05,169.03,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730418163949,2.9615,169.06,169.03,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730418169558,7.27240139,169.07,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418169764,10.23360139,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418169956,7.27240139,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418170155,7.27240139,169.1,169.08,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730418170357,7.27240139,169.1,169.04,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418171059,10.23330139,169.1,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730418174863,2.9614,169.07,169.01,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730418175258,10.23360139,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418178172,10.23320139,169.1,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730418179069,10.23320139,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730418180263,7.27240139,169.1,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418181169,10.23320139,169.1,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730418188574,7.27240139,169.1,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730418188774,2.961,169.09,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730418191975,2.961,169.09,169.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418192173,2.961,169.09,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730418193384,2.76,169.11,169.01,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730418193586,10.23380139,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418193890,10.23380139,169.07,169.01,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730418194084,10.23380139,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730418194576,7.27240139,169.08,169.02,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418197582,7.27240139,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418201077,10.23350139,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418202783,2.9611,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418206897,10.23330139,169.1,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730418210291,10.23330139,169.1,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418210292,7.27240139,169.1,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418210488,7.27240139,169.1,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418211285,2.9613,169.07,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418215394,7.27240139,169.1,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418215595,2.9612,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418215797,7.27240139,169.1,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418216000,7.27240139,169.11,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730418216292,7.27240139,169.11,169.05,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418216491,7.27240139,169.11,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730418217294,2.961,169.09,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730418222593,10.23310139,169.11,169.07,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730418223189,7.27240139,169.11,169.07,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730418223404,2.9609,169.1,169.07,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730418227095,7.27240139,169.13,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730418227606,2.9605,169.12,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730418227791,2.9605,169.12,169.08,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730418228104,2.9605,169.12,169.07,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418228594,2.9605,169.12,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730418232296,7.27240139,169.13,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730418232496,7.27240139,169.11,169.07,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730418232898,7.27240139,169.11,169.05,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418233092,2.9609,169.1,169.08,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730418233303,7.27240139,169.11,169.05,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418233503,7.27240139,169.09,169.06,1.48151978]
["bitfinex-derivatives","SOLF0:USTF0",1730418233700,2.9612,169.08,169.06,1.48151978]
["bitfinex-derivatives","SOLF0:USTF0",1730418234001,7.27240139,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418234211,7.27240139,169.09,169.06,1.48154589]
["bitfinex-derivatives","SOLF0:USTF0",1730418234398,2.9613,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418234599,7.27240139,169.09,169.06,1.48154924]
["bitfinex-derivatives","SOLF0:USTF0",1730418234799,7.27240139,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418235098,7.27240139,169.09,169.06,1.48154924]
["bitfinex-derivatives","SOLF0:USTF0",1730418235299,7.27240139,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418235495,7.27240139,169.09,169.06,1.48154796]
["bitfinex-derivatives","SOLF0:USTF0",1730418235799,7.27240139,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418235998,7.27240139,169.09,169.06,1.48154796]
["bitfinex-derivatives","SOLF0:USTF0",1730418236195,7.27240139,169.09,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418236396,2.9613,169.07,169.06,1.48154796]
["bitfinex-derivatives","SOLF0:USTF0",1730418236905,2.9613,169.07,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418237303,2.9613,169.07,169.06,1.48154796]
["bitfinex-derivatives","SOLF0:USTF0",1730418238310,2.9613,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730418238812,2.9613,169.07,169.05,1.48162332]
["bitfinex-derivatives","SOLF0:USTF0",1730418239012,2.9613,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730418239201,2.9613,169.07,169.05,1.48162332]
["bitfinex-derivatives","SOLF0:USTF0",1730418239402,2.9613,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730418239715,2.9613,169.07,169.05,1.48162332]
["bitfinex-derivatives","SOLF0:USTF0",1730418239912,2.9613,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730418240108,2.9613,169.07,169.05,1.48162332]
["bitfinex-derivatives","SOLF0:USTF0",1730418240309,2.9613,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730418240510,2.9613,169.07,169.05,1.48162332]
["bitfinex-derivatives","SOLF0:USTF0",1730418240810,2.9613,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730418241011,2.961,169.09,169.06,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730418242514,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418242711,2.9613,169.07,169.05,1.48165795]
["bitfinex-derivatives","SOLF0:USTF0",1730418243020,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418243219,2.9613,169.07,169.05,1.48165167]
["bitfinex-derivatives","SOLF0:USTF0",1730418243410,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418243917,2.9613,169.07,169.05,1.48165571]
["bitfinex-derivatives","SOLF0:USTF0",1730418244119,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418244318,2.9613,169.07,169.05,1.48166379]
["bitfinex-derivatives","SOLF0:USTF0",1730418244520,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418244719,2.9613,169.07,169.05,1.48165921]
["bitfinex-derivatives","SOLF0:USTF0",1730418244920,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418245219,2.9613,169.07,169.05,1.48165921]
["bitfinex-derivatives","SOLF0:USTF0",1730418245422,2.9613,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418245722,2.9613,169.07,169.05,1.48165894]
["bitfinex-derivatives","SOLF0:USTF0",1730418245922,2.9613,169.07,169.04,10.23420139]
["bitfinex-derivatives","SOLF0:USTF0",1730418246113,2.9613,169.07,169.05,1.48165894]
["bitfinex-derivatives","SOLF0:USTF0",1730418246314,2.9613,169.07,169.04,10.23420139]
["bitfinex-derivatives","SOLF0:USTF0",1730418246510,2.9613,169.07,169.05,1.48165239]
["bitfinex-derivatives","SOLF0:USTF0",1730418246716,2.9613,169.07,169.04,10.23420139]
["bitfinex-derivatives","SOLF0:USTF0",1730418246916,2.9613,169.07,169.05,1.48165212]
["bitfinex-derivatives","SOLF0:USTF0",1730418247118,2.9613,169.07,169.04,10.23420139]
["bitfinex-derivatives","SOLF0:USTF0",1730418247322,2.9613,169.07,169.05,1.48165212]
["bitfinex-derivatives","SOLF0:USTF0",1730418247622,2.9613,169.07,169.04,10.23420139]
["bitfinex-derivatives","SOLF0:USTF0",1730418248020,2.9613,169.07,169.05,1.48165212]
["bitfinex-derivatives","SOLF0:USTF0",1730418248213,2.9613,169.07,169.04,10.23420139]
["bitfinex-derivatives","SOLF0:USTF0",1730418248413,2.9613,169.07,169.05,1.48165212]
["bitfinex-derivatives","SOLF0:USTF0",1730418248622,2.9613,169.07,169.04,10.23420139]
["bitfinex-derivatives","SOLF0:USTF0",1730418248822,2.9613,169.07,169.05,1.4816584]
["bitfinex-derivatives","SOLF0:USTF0",1730418249121,2.9613,169.07,169.04,10.23420139]
["bitfinex-derivatives","SOLF0:USTF0",1730418249316,2.9613,169.07,169.05,1.48160267]
["bitfinex-derivatives","SOLF0:USTF0",1730418249512,2.9613,169.08,169.05,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730418251628,7.27240139,169.09,169.02,10.03240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418251822,2.9615,169.06,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730418252030,2.9615,169.06,169.04,1.4816074]
["bitfinex-derivatives","SOLF0:USTF0",1730418252330,2.9615,169.06,169.05,1.4816074]
["bitfinex-derivatives","SOLF0:USTF0",1730418253626,7.27240139,169.09,169.05,1.4816074]
["bitfinex-derivatives","SOLF0:USTF0",1730418253829,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418254025,2.9614,169.07,169.05,1.48160612]
["bitfinex-derivatives","SOLF0:USTF0",1730418254328,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418254630,2.9614,169.07,169.05,1.48160612]
["bitfinex-derivatives","SOLF0:USTF0",1730418254831,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418255033,2.9614,169.07,169.05,1.48160612]
["bitfinex-derivatives","SOLF0:USTF0",1730418255225,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418255426,2.9614,169.07,169.05,1.48160612]
["bitfinex-derivatives","SOLF0:USTF0",1730418255622,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418255822,2.9614,169.07,169.05,1.48160612]
["bitfinex-derivatives","SOLF0:USTF0",1730418256019,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418256325,2.9614,169.07,169.05,1.48160011]
["bitfinex-derivatives","SOLF0:USTF0",1730418256531,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418256727,2.9614,169.07,169.05,1.48160011]
["bitfinex-derivatives","SOLF0:USTF0",1730418256924,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418257120,2.9614,169.07,169.05,1.48160639]
["bitfinex-derivatives","SOLF0:USTF0",1730418257324,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418257527,2.9614,169.07,169.05,1.48160639]
["bitfinex-derivatives","SOLF0:USTF0",1730418257834,2.9614,169.07,169.04,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730418258133,2.9614,169.07,169.05,1.48158255]
["bitfinex-derivatives","SOLF0:USTF0",1730418258324,2.9614,169.07,169.06,1.48158255]
["bitfinex-derivatives","SOLF0:USTF0",1730418258524,2.9614,169.07,169.06,1.4815816]
["bitfinex-derivatives","SOLF0:USTF0",1730418260529,2.9611,169.09,169.06,1.4815816]
["bitfinex-derivatives","SOLF0:USTF0",1730418260730,2.9611,169.09,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418261028,2.9611,169.09,169.06,1.48155497]
["bitfinex-derivatives","SOLF0:USTF0",1730418261227,2.9611,169.09,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418261432,2.9611,169.09,169.06,1.48155497]
["bitfinex-derivatives","SOLF0:USTF0",1730418261630,2.9611,169.09,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418261833,2.9611,169.08,169.06,1.48155497]
["bitfinex-derivatives","SOLF0:USTF0",1730418262133,2.9611,169.08,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418262530,2.9611,169.08,169.06,1.48155498]
["bitfinex-derivatives","SOLF0:USTF0",1730418262732,2.961,169.09,169.06,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730418263131,1.2615,169.1,169.04,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418263332,2.9606,169.12,169.09,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730418263633,10.03240139,169.15,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418263634,7.27240139,169.15,169.08,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418263830,7.27240139,169.11,169.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418264031,7.27240139,169.11,169.07,1.48141226]
["bitfinex-derivatives","SOLF0:USTF0",1730418264223,7.27240139,169.11,169.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418264224,7.27240139,169.11,169.08,1.48141226]
["bitfinex-derivatives","SOLF0:USTF0",1730418264428,7.27240139,169.11,169.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418264638,7.27240139,169.11,169.07,1.48138412]
["bitfinex-derivatives","SOLF0:USTF0",1730418264837,2.9608,169.1,169.08,1.48138412]
["bitfinex-derivatives","SOLF0:USTF0",1730418265029,7.27240139,169.11,169.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418265230,7.27240139,169.1,169.07,1.48138284]
["bitfinex-derivatives","SOLF0:USTF0",1730418265429,2.961,169.09,169.08,1.48138284]
["bitfinex-derivatives","SOLF0:USTF0",1730418265833,2.961,169.09,169.06,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730418266127,2.961,169.09,169.08,1.48138222]
["bitfinex-derivatives","SOLF0:USTF0",1730418267738,2.9609,169.1,169.08,1.48138222]
["bitfinex-derivatives","SOLF0:USTF0",1730418267941,2.9609,169.1,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730418268135,2.9609,169.1,169.06,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418268439,2.961,169.09,169.07,4.44267757]
["bitfinex-derivatives","SOLF0:USTF0",1730418268639,2.961,169.09,169.07,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730418270438,2.9605,169.12,169.06,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418270741,7.27240139,169.13,169.07,1.48138076]
["bitfinex-derivatives","SOLF0:USTF0",1730418270934,2.9606,169.11,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730418272431,2.9605,169.12,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730418275244,7.27240139,169.13,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730418275446,2.9606,169.11,169.09,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730418283650,7.27240139,169.1,169.06,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730418284545,7.27240139,169.09,169.05,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730418284754,10.23380139,169.07,169.01,12.70590139]
["bitfinex-derivatives","SOLF0:USTF0",1730418285051,2.9614,169.07,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418285251,2.9614,169.07,169.04,1.48138429]
["bitfinex-derivatives","SOLF0:USTF0",1730418285446,2.9614,169.07,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418285641,2.9614,169.07,169.04,1.481546]
["bitfinex-derivatives","SOLF0:USTF0",1730418285843,2.9614,169.07,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418286045,2.9614,169.07,169.04,1.4815908]
["bitfinex-derivatives","SOLF0:USTF0",1730418286245,2.9614,169.07,169.04,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730418292758,2.9614,169.07,169.04,10.23410139]
["bitfinex-derivatives","SOLF0:USTF0",1730418296557,7.27240139,169.09,169.03,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418296749,1.3874,169.11,168.99,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418296750,7.27240139,169.05,168.99,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418296951,7.27240139,169.05,169.0,3.85247408]
["bitfinex-derivatives","SOLF0:USTF0",1730418297149,7.27240139,169.05,168.99,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418297347,2.9619,169.04,169.01,4.44402705]
["bitfinex-derivatives","SOLF0:USTF0",1730418297558,7.27240139,169.05,169.02,1.48172705]
["bitfinex-derivatives","SOLF0:USTF0",1730418297752,7.27240139,169.05,168.99,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418297955,2.962,169.04,169.0,6.81502296]
["bitfinex-derivatives","SOLF0:USTF0",1730418298158,2.962,169.04,169.01,1.4817396]
["bitfinex-derivatives","SOLF0:USTF0",1730418298358,2.962,169.04,169.02,1.4817396]
["bitfinex-derivatives","SOLF0:USTF0",1730418298559,2.962,169.04,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730418298858,2.962,169.04,169.01,1.4817396]
["bitfinex-derivatives","SOLF0:USTF0",1730418299157,2.962,169.04,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730418299356,2.962,169.04,169.01,1.4817396]
["bitfinex-derivatives","SOLF0:USTF0",1730418299555,2.962,169.04,169.02,1.4817396]
["bitfinex-derivatives","SOLF0:USTF0",1730418299756,2.962,169.04,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730418299961,2.962,169.04,169.01,1.4817396]
["bitfinex-derivatives","SOLF0:USTF0",1730418300161,2.962,169.04,169.02,1.4817396]
["bitfinex-derivatives","SOLF0:USTF0",1730418300360,2.962,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730418300666,2.962,169.04,169.02,1.4817396]
["bitfinex-derivatives","SOLF0:USTF0",1730418300857,2.962,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730418301057,2.962,169.04,169.02,1.48173933]
["bitfinex-derivatives","SOLF0:USTF0",1730418301259,2.962,169.04,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730418301563,2.9618,169.05,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730418304660,7.27240139,169.07,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730418304867,2.9618,169.04,169.02,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730418305060,7.27240139,169.07,169.0,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418305275,7.27240139,169.05,169.0,10.23480139]
["bitfinex-derivatives","SOLF0:USTF0",1730418305562,2.962,169.03,169.0,10.23480139]
["bitfinex-derivatives","SOLF0:USTF0",1730418306561,2.9627,168.99,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730418306759,2.9627,168.99,168.96,1.48222543]
["bitfinex-derivatives","SOLF0:USTF0",1730418306958,7.27240139,169.01,168.94,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418307160,2.9629,168.98,168.95,1.48229493]
["bitfinex-derivatives","SOLF0:USTF0",1730418307363,2.9629,168.98,168.94,10.23590139]
["bitfinex-derivatives","SOLF0:USTF0",1730418309361,7.27240139,169.01,168.96,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418309662,11.34540139,169.03,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730418310560,11.34540139,169.03,168.96,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418310758,7.27240139,169.01,168.94,10.23590139]
["bitfinex-derivatives","SOLF0:USTF0",1730418311062,2.9629,168.98,168.94,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418311259,7.27240139,169.01,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418311766,2.9629,168.99,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418313168,2.9625,169.01,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730418322273,2.9625,169.01,168.95,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418322474,2.9625,169.01,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730418324670,7.27240139,169.02,168.95,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418324875,10.23470139,169.02,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730418325072,2.9623,169.02,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730418325778,7.27240139,169.03,169.02,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730418325975,7.27240139,169.03,168.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418326377,2.9618,169.04,169.02,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730418327480,7.27240139,169.04,168.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418327680,7.27240139,169.02,168.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418328086,7.27240139,169.02,168.95,9.91230139]
["bitfinex-derivatives","SOLF0:USTF0",1730418328292,7.27240139,169.02,168.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418328584,2.9626,169.0,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730418329082,2.9626,169.0,168.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418329287,2.9626,169.0,168.98,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730418333082,2.9626,169.0,168.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418333283,2.9626,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730418335785,2.9626,169.0,168.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418335991,2.9626,169.0,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730418336288,2.9624,169.01,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730418337588,10.23460139,169.02,168.99,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730418338380,10.23460139,169.02,168.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418339392,10.23460139,169.02,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730418341984,2.9624,169.01,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730418342383,7.27240139,169.02,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730418342584,2.9624,169.01,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730418352797,10.23470139,169.02,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730418353700,2.9624,169.01,168.99,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730418355898,7.27240139,169.02,168.95,9.91230139]
["bitfinex-derivatives","SOLF0:USTF0",1730418356107,2.9621,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730418360513,2.9621,169.03,169.01,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730418365413,2.9621,169.03,169.0,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730418366413,7.27240139,169.04,168.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730418366712,2.9617,169.05,169.03,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730418374312,2.9622,169.02,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730418376421,2.9621,169.03,169.0,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730418378413,7.27240139,169.03,168.96,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730418378720,7.27240139,169.03,168.97,3.8533391]
["bitfinex-derivatives","SOLF0:USTF0",1730418378919,2.9625,169.01,168.98,4.4448535]
["bitfinex-derivatives","SOLF0:USTF0",1730418379122,2.9625,169.01,168.98,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730418379324,2.9625,169.01,168.99,1.48205444]
["bitfinex-derivatives","SOLF0:USTF0",1730418379520,2.9625,169.01,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730418379821,2.9625,169.01,168.99,1.48205698]
["bitfinex-derivatives","SOLF0:USTF0",1730418380025,2.9625,169.01,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730418380218,7.27240139,169.03,168.99,1.48205698]
["bitfinex-derivatives","SOLF0:USTF0",1730418380418,2.9625,169.01,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730418380622,2.9625,169.01,168.99,1.48205698]
["bitfinex-derivatives","SOLF0:USTF0",1730418380825,2.9625,169.01,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730418385032,7.27240139,169.03,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730418385234,2.9626,169.0,168.98,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730418385528,7.27240139,169.01,168.95,12.67230139]
["bitfinex-derivatives","SOLF0:USTF0",1730418385830,2.9628,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730418386634,7.27240139,169.01,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730418386833,7.27240139,169.03,168.95,12.67230139]
["bitfinex-derivatives","SOLF0:USTF0",1730418387434,2.9625,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730418388236,2.9624,169.01,168.95,12.67230139]
["bitfinex-derivatives","SOLF0:USTF0",1730418388937,2.9624,169.01,168.95,9.91230139]
["bitfinex-derivatives","SOLF0:USTF0",1730418389237,2.9624,169.01,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730418389637,2.9624,169.01,168.98,1.48216758]
["bitfinex-derivatives","SOLF0:USTF0",1730418390633,2.9625,169.0,168.98,1.48216758]
["bitfinex-derivatives","SOLF0:USTF0",1730418390835,2.9625,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730418394629,2.9626,169.0,168.97,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730418398634,7.27240139,169.01,168.95,9.91230139]
["bitfinex-derivatives","SOLF0:USTF0",1730418398838,2.9628,168.99,168.96,4.44540448]
["bitfinex-derivatives","SOLF0:USTF0",1730418399145,2.9628,168.99,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730418404148,2.9626,169.0,168.97,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730418406441,2.9628,168.99,168.94,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418406644,2.9628,168.99,168.95,1.48235377]
["bitfinex-derivatives","SOLF0:USTF0",1730418406844,2.9628,168.99,168.94,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418407151,7.27240139,169.01,168.95,1.48231391]
["bitfinex-derivatives","SOLF0:USTF0",1730418407452,7.27240139,169.01,168.94,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418407749,2.9631,168.97,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730418408347,2.9629,168.98,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730418409145,7.27240139,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418409352,7.27240139,168.97,168.91,1.48239324]
["bitfinex-derivatives","SOLF0:USTF0",1730418409550,7.27240139,168.97,168.92,1.48256098]
["bitfinex-derivatives","SOLF0:USTF0",1730418409750,7.27240139,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418409944,2.9633,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418411254,2.9633,168.96,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418411554,10.23550139,168.97,168.91,1.4825877]
["bitfinex-derivatives","SOLF0:USTF0",1730418411854,7.27240139,168.97,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730418412153,7.27240139,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418412351,7.27240139,168.97,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418413353,2.9633,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418415157,7.27240139,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730418415350,7.27240139,168.99,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418415756,2.963,168.98,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730418421756,2.9632,168.96,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418422051,2.9632,168.96,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418422654,2.9632,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418423361,2.9638,168.93,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730418423660,10.01240139,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418424458,2.9634,168.95,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418425368,2.9634,168.95,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418425569,2.9634,168.95,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730418430663,10.01240139,168.97,168.89,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730418430664,2.9633,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418430864,2.9633,168.96,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418431159,10.01240139,168.97,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418432474,2.9632,168.96,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418432680,2.9632,168.96,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418432873,10.01240139,168.97,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418434282,12.97560139,168.97,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418434481,10.01240139,168.97,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418436186,2.9632,168.96,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418441686,5.7031,168.97,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418442288,5.7031,168.97,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418442787,2.74,168.97,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418443088,2.74,168.97,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418443282,2.9632,168.96,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418443486,2.74,168.97,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418443682,2.74,168.97,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418443888,5.7032,168.97,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418444394,2.9632,168.96,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418444590,2.74,168.97,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418444992,5.7032,168.97,168.94,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418446186,2.74,168.97,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418446395,7.27240139,168.99,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418446590,7.27240139,168.99,168.93,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418446986,10.23520139,168.99,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730418447591,2.9629,168.98,168.96,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730418448695,2.963,168.98,168.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730418448891,7.27240139,168.97,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418449097,7.27240139,168.94,168.87,1.48270594]
["bitfinex-derivatives","SOLF0:USTF0",1730418449395,2.9639,168.93,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730418450990,7.27240139,168.95,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418451184,2.9636,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418451388,7.27240139,168.95,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418452499,2.9639,168.93,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730418455400,2.9639,168.93,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730418455599,2.9639,168.93,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418456296,2.9639,168.93,168.9,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730418457398,2.9639,168.93,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730418476213,7.27240139,168.94,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418476418,2.9639,168.92,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730418481514,2.9638,168.93,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730418493027,7.27240139,168.94,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418493330,10.23610139,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418493631,10.23610139,168.94,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418493928,7.27240139,168.94,168.87,1.48275894]
["bitfinex-derivatives","SOLF0:USTF0",1730418494127,7.27240139,168.94,168.88,8.75516033]
["bitfinex-derivatives","SOLF0:USTF0",1730418494330,7.27240139,168.94,168.89,1.48275894]
["bitfinex-derivatives","SOLF0:USTF0",1730418494626,7.27240139,168.94,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418496127,10.23600139,168.94,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418498829,10.23600139,168.94,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418498830,7.27240139,168.94,168.93,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418500735,10.23570139,168.96,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418510540,7.27240139,168.96,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418512238,7.27240139,168.96,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418512437,7.27240139,168.96,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418512838,2.9632,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418513241,2.9632,168.97,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418516842,7.27240139,168.98,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418517146,2.9632,168.96,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418533353,2.9632,168.96,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418533556,7.27240139,168.94,168.85,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418533858,7.27240139,168.94,168.81,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730418533859,7.27240139,168.94,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418534158,7.27240139,168.94,168.88,1.48288829]
["bitfinex-derivatives","SOLF0:USTF0",1730418534454,7.27240139,168.94,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418534455,1.2616,168.93,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418534861,9.91140139,168.95,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418536354,2.9637,168.94,168.9,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730418537653,10.23610139,168.94,168.9,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730418539161,2.9641,168.92,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418541962,2.964,168.92,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418542463,2.964,168.92,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418542661,2.9638,168.93,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418543665,7.27240139,168.94,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418543854,9.91140139,168.95,168.88,1.48292306]
["bitfinex-derivatives","SOLF0:USTF0",1730418544059,9.91140139,168.95,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418544259,9.91140139,168.95,168.88,1.48287862]
["bitfinex-derivatives","SOLF0:USTF0",1730418544466,2.9639,168.93,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730418544667,2.9639,168.93,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418544860,2.9639,168.93,168.88,1.48292999]
["bitfinex-derivatives","SOLF0:USTF0",1730418545061,7.27240139,168.91,168.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730418545270,10.23650139,168.91,168.87,1.4829957]
["bitfinex-derivatives","SOLF0:USTF0",1730418545461,10.23650139,168.91,168.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730418545770,10.23650139,168.91,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730418546159,7.27240139,168.91,168.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730418546370,7.27240139,168.91,168.87,1.48298504]
["bitfinex-derivatives","SOLF0:USTF0",1730418546561,7.27240139,168.91,168.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730418546762,7.27240139,168.91,168.87,1.48298504]
["bitfinex-derivatives","SOLF0:USTF0",1730418546964,7.27240139,168.91,168.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730418547264,7.27240139,168.91,168.87,1.48298376]
["bitfinex-derivatives","SOLF0:USTF0",1730418547467,7.27240139,168.91,168.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730418547664,7.27240139,168.91,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730418548166,10.23670139,168.9,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730418548367,7.27240139,168.87,168.84,27.7423995]
["bitfinex-derivatives","SOLF0:USTF0",1730418548770,7.27240139,168.87,168.86,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418550476,7.27240139,168.87,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418551172,2.9651,168.86,168.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730418551472,7.27240139,168.85,168.79,11.29260139]
["bitfinex-derivatives","SOLF0:USTF0",1730418551673,7.27240139,168.85,168.8,1.48344366]
["bitfinex-derivatives","SOLF0:USTF0",1730418551862,7.27240139,168.85,168.79,11.29260139]
["bitfinex-derivatives","SOLF0:USTF0",1730418552374,7.27240139,168.85,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730418552673,10.23770139,168.85,168.79,11.29260139]
["bitfinex-derivatives","SOLF0:USTF0",1730418552976,7.27240139,168.86,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730418553171,10.23750139,168.86,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730418554671,10.23750139,168.86,168.79,11.29260139]
["bitfinex-derivatives","SOLF0:USTF0",1730418554672,7.27240139,168.86,168.79,11.29260139]
["bitfinex-derivatives","SOLF0:USTF0",1730418554872,7.27240139,168.86,168.85,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730418556570,7.27240139,168.87,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730418559374,7.27240139,168.89,168.82,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418559579,7.27240139,168.89,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730418559977,7.27240139,168.89,168.82,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418560167,10.23700139,168.89,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730418560978,2.9646,168.88,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730418561973,7.27240139,168.89,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730418562270,7.27240139,168.89,168.82,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418562673,10.23700139,168.89,168.82,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418562874,10.23700139,168.89,168.86,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730418563678,2.9646,168.88,168.86,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730418572383,2.965,168.86,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730418574089,2.9649,168.87,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418574384,7.27240139,168.88,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418574590,2.9648,168.87,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730418574981,7.27240139,168.88,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730418575985,2.9648,168.87,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730418580488,7.27240139,168.88,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418580786,10.23710139,168.88,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418581287,10.23710139,168.88,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418581488,10.23710139,168.88,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418583291,10.23710139,168.88,168.86,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418584098,7.27240139,168.88,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730418584390,7.27240139,168.89,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730418585996,10.23690139,168.89,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730418594611,7.27240139,168.89,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730418595307,2.9644,168.9,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730418599212,2.9644,168.9,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418599213,7.27240139,168.91,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418599507,7.27240139,168.91,168.84,8.54870139]
["bitfinex-derivatives","SOLF0:USTF0",1730418601305,2.9643,168.9,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730418608919,2.9642,168.91,168.89,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730418610513,7.27240139,168.92,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418610812,7.27240139,168.94,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418611616,10.23600139,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418611912,7.27240139,168.93,168.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730418612514,2.9642,168.91,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730418613413,10.23660139,168.91,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730418614510,2.9642,168.91,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730418616021,2.9642,168.91,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730418618116,7.27240139,168.94,168.87,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418618315,4.0897,168.96,168.89,10.23680139]
["bitfinex-derivatives","SOLF0:USTF0",1730418618316,2.9639,168.93,168.89,10.23680139]
["bitfinex-derivatives","SOLF0:USTF0",1730418618530,7.27240139,168.95,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418619115,2.9637,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418620523,2.9636,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418621614,7.27240139,168.95,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418621821,10.23590139,168.95,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418623121,7.27240139,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418623327,16.97597336,168.99,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418623825,2.9631,168.97,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418624723,7.27240139,168.99,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418624922,2.963,168.98,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418625331,2.9631,168.97,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730418625829,2.9631,168.97,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418626027,2.9631,168.97,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418626420,2.9631,168.97,168.94,10.23590139]
["bitfinex-derivatives","SOLF0:USTF0",1730418626624,7.27240139,168.97,168.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730418627123,2.9636,168.95,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418627331,7.27240139,168.97,168.9,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418627917,2.9637,168.94,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730418635931,2.9635,168.95,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730418643640,10.01240139,168.99,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418643830,7.27240139,168.93,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418644037,7.27240139,168.92,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418644236,2.9644,168.9,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418644643,7.27240139,168.92,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418644844,2.9643,168.9,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418645045,7.27240139,168.92,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418646245,2.9646,168.89,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418646743,7.27240139,168.92,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418647349,2.9644,168.9,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418648745,2.9644,168.9,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418649046,2.9644,168.9,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418649550,2.9645,168.89,168.86,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730418651748,7.27240139,168.92,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418651949,2.9641,168.91,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730418652247,7.27240139,168.93,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418652739,10.23630139,168.93,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730418656258,2.9641,168.92,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730418656455,7.27240139,168.92,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418657261,2.9643,168.9,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418657766,2.9643,168.9,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730418658744,2.9642,168.91,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730418658950,7.27240139,168.92,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730418659448,2.9644,168.9,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730418659761,2.9644,168.9,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418659950,2.9644,168.9,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730418666759,2.9642,168.91,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730418667263,2.9643,168.9,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730418667565,2.9643,168.9,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730418668359,2.9643,168.9,168.84,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418668360,2.9646,168.88,168.86,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418669564,2.9646,168.88,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418670659,7.27240139,168.89,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730418671664,2.9649,168.87,168.84,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730418671863,7.27240139,168.89,168.83,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418672056,2.9653,168.85,168.82,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730418673060,2.9653,168.85,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730418678167,7.27240139,168.87,168.8,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418678376,2.9659,168.82,168.78,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730418678674,7.27240139,168.79,168.71,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418678868,7.27240139,168.8,168.77,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730418679265,7.27240139,168.8,168.74,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418679668,7.27240139,168.8,168.78,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730418681766,2.9657,168.82,168.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730418681767,7.27240139,168.82,168.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730418683870,10.23810139,168.82,168.79,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730418686274,10.23810139,168.82,168.76,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418686275,2.966,168.81,168.78,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730418687380,2.9661,168.8,168.77,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730418687882,2.9661,168.8,168.76,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418688176,2.9659,168.81,168.78,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730418688477,7.27240139,168.82,168.76,10.01240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418688671,10.23820139,168.82,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730418689682,2.9656,168.83,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730418691271,10.01240139,168.85,168.8,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418691475,2.9651,168.86,168.8,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418692282,27.87262478,168.87,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418693281,27.87262478,168.87,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730418694285,2.9649,168.87,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730418697390,7.27240139,168.88,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418697695,7.27240139,168.9,168.83,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418697889,2.9649,168.87,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418698096,2.9649,168.87,168.83,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418698592,2.9649,168.87,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730418698893,7.27240139,168.9,168.83,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418699089,7.27240139,168.9,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730418699485,2.9646,168.89,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418700290,2.9646,168.89,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730418704003,7.27240139,168.91,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418704202,7.27240139,168.9,168.83,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418704703,2.9648,168.88,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418707402,2.9648,168.88,168.86,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418709401,10.01240139,168.93,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418709608,2.9642,168.91,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730418710302,2.964,168.92,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418710608,1.2829,168.94,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418711307,2.9638,168.93,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418712401,2.9639,168.92,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418713306,2.9639,168.93,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418713899,12.56180139,168.95,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418714106,2.5494,168.95,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418715010,2.9637,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418715206,2.5494,168.95,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418715506,7.27240139,168.98,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418715708,2.9632,168.96,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418716108,7.27240139,168.98,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418716306,2.9633,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418727722,2.9633,168.96,168.94,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418731819,2.9635,168.95,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418732021,2.9635,168.95,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418732923,2.9635,168.95,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418733111,2.9635,168.95,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418734022,2.9634,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418734531,2.9635,168.95,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730418735716,7.27240139,168.96,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418736322,2.9636,168.94,168.89,10.23680139]
["bitfinex-derivatives","SOLF0:USTF0",1730418736522,7.27240139,168.96,168.89,10.23680139]
["bitfinex-derivatives","SOLF0:USTF0",1730418737514,7.27240139,168.94,168.82,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730418737829,7.27240139,168.92,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418738129,2.9645,168.89,168.86,10.23730139]
["bitfinex-derivatives","SOLF0:USTF0",1730418738329,2.9645,168.89,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418739234,2.9645,168.89,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730418739432,7.27240139,168.94,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418739818,7.27240139,168.94,168.89,10.23680139]
["bitfinex-derivatives","SOLF0:USTF0",1730418740524,2.9641,168.92,168.89,10.23680139]
["bitfinex-derivatives","SOLF0:USTF0",1730418743628,2.9639,168.93,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730418744323,2.9639,168.93,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418744523,2.9639,168.93,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730418745531,1.3136,168.98,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418745532,10.01240139,168.96,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418745723,10.01240139,168.96,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418746131,2.9636,168.95,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418746329,2.74,168.96,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418746725,2.9635,168.95,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418747723,2.9633,168.96,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730418748029,2.9633,168.96,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418748533,2.9633,168.96,168.93,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730418751531,2.963,168.98,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730418752135,7.27240139,168.99,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730418752338,2.9632,168.97,168.95,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730418752533,2.9632,168.97,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418752936,2.9633,168.96,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730418754538,7.27240139,168.97,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418754845,2.9634,168.95,168.93,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730418756150,2.9636,168.94,168.92,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730418756449,7.27240139,168.96,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418756848,2.9637,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418757236,7.27240139,168.96,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418757549,9.99240139,168.96,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418757937,2.964,168.92,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418758543,9.99240139,168.96,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418758544,2.9638,168.93,168.9,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418759345,2.9638,168.93,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418759547,2.9638,168.93,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730418774664,2.9637,168.94,168.91,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730418775368,9.99240139,168.96,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418775664,2.9638,168.93,168.9,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730418776056,2.964,168.92,168.89,10.23670139]
["bitfinex-derivatives","SOLF0:USTF0",1730418776251,9.99240139,168.96,168.89,10.23670139]
["bitfinex-derivatives","SOLF0:USTF0",1730418776456,9.99240139,168.96,168.85,27.38612524]
["bitfinex-derivatives","SOLF0:USTF0",1730418776457,7.27240139,168.94,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418776657,2.72,168.96,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418776658,7.27240139,168.92,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418776860,7.27240139,168.94,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418777064,7.27240139,168.94,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418777467,7.27240139,168.94,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418777468,2.964,168.92,168.89,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730418778965,7.27240139,168.95,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418779268,2.9636,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418780363,2.9638,168.93,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418782466,2.9637,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418783568,2.9636,168.94,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730418787571,2.9636,168.94,168.89,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418787776,2.9636,168.94,168.91,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730418788073,7.27240139,168.96,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418788264,9.73029318,168.98,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418788265,7.27240139,168.9,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418790268,2.9647,168.88,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418792480,7.27240139,168.86,168.8,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418793171,2.9655,168.83,168.8,10.23830139]
["bitfinex-derivatives","SOLF0:USTF0",1730418793374,7.27240139,168.86,168.8,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418794182,2.9655,168.84,168.81,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730418802686,7.27240139,168.86,168.8,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418802888,9.99240139,168.88,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418803094,7.27240139,168.88,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418803381,2.965,168.86,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730418805286,7.27240139,168.85,168.78,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418805791,2.9652,168.85,168.82,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730418807089,2.9652,168.85,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730418807493,2.965,168.86,168.8,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418807692,2.965,168.86,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730418808703,7.27240139,168.93,168.85,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418808994,7.27240139,168.93,168.85,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418809591,2.964,168.92,168.85,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418810194,2.964,168.92,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730418810390,7.27240139,168.91,168.85,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418810590,7.27240139,168.91,168.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418811000,2.9645,168.89,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730418811391,2.9645,168.89,168.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418811999,2.9647,168.88,168.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730418813202,2.9647,168.88,168.85,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418814002,7.27240139,168.9,168.82,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418814203,7.27240139,168.88,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730418814396,7.27240139,168.88,168.82,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418814993,2.9651,168.86,168.83,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730418820402,2.9649,168.87,168.84,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730418820802,7.27240139,168.89,168.83,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418821501,10.23700139,168.89,168.86,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418822907,2.9647,168.88,168.86,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730418823406,2.9648,168.87,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730418824697,2.965,168.86,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730418825004,7.27240139,168.88,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730418826505,2.9653,168.85,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730418827006,7.27240139,168.88,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730418827202,2.9651,168.86,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730418828212,2.9652,168.85,168.83,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730418832604,7.27240139,168.84,168.78,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730418832801,7.27240139,168.81,168.75,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418833312,2.9662,168.8,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730418833513,7.27240139,168.81,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730418834413,2.9662,168.8,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730418837218,2.9662,168.79,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730418840326,7.27240139,168.8,168.75,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418840526,2.9663,168.79,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730418844935,2.9663,168.79,168.74,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418844936,7.27240139,168.79,168.74,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418845137,2.9667,168.77,168.74,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730418847135,2.9667,168.77,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730418850245,7.27240139,168.79,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730418850550,2.9665,168.78,168.75,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730418852345,2.9666,168.77,168.74,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730418852550,7.27240139,168.77,168.72,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418852949,2.9669,168.76,168.73,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730418854652,2.9669,168.76,168.74,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730418856053,2.9665,168.78,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730418856364,7.27240139,168.79,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730418858354,2.9664,168.78,168.76,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730418862352,2.9674,168.73,168.7,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730418862540,2.9674,168.73,168.69,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730418862742,7.27240139,168.74,168.7,1.48409162]
["bitfinex-derivatives","SOLF0:USTF0",1730418862954,10.23950139,168.74,168.71,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730418865147,7.27240139,168.74,168.67,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418865346,2.9674,168.72,168.69,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730418866657,2.9674,168.72,168.69,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730418866658,2.9676,168.72,168.69,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730418867762,7.27240139,168.74,168.67,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418867961,2.9673,168.73,168.7,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730418870264,2.9675,168.72,168.69,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730418871567,7.27240139,168.75,168.69,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418872269,2.9671,168.74,168.71,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730418873169,7.27240139,168.75,168.69,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418873462,2.72,168.76,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730418873463,2.9674,168.73,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730418874264,2.9674,168.73,168.67,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418874459,2.9674,168.73,168.71,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730418875873,7.27240139,168.74,168.67,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418876072,7.27240139,168.74,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730418876559,2.9673,168.73,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730418877663,2.9675,168.72,168.69,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730418878066,7.27240139,168.72,168.66,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418878267,2.9679,168.7,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730418879467,7.27240139,168.72,168.66,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418879668,2.9677,168.71,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730418880768,2.9677,168.71,168.66,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418881667,2.9677,168.71,168.66,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418882870,10.24000139,168.72,168.69,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730418887978,2.9677,168.71,168.69,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730418888276,7.27240139,168.72,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730418888873,2.9678,168.71,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730418891075,2.9677,168.71,168.68,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730418893284,7.27240139,168.74,168.67,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418893485,2.9674,168.73,168.67,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418893683,7.27240139,168.74,168.67,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418894478,2.9673,168.73,168.69,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730418894675,2.9673,168.73,168.67,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418895281,2.9673,168.73,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730418900291,2.9674,168.72,168.7,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730418903484,2.9678,168.7,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730418905383,2.9678,168.7,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418906287,2.9678,168.7,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730418913505,2.968,168.69,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730418917304,7.27240139,168.72,168.66,10.24090139]
["bitfinex-derivatives","SOLF0:USTF0",1730418917808,2.9678,168.71,168.66,10.24090139]
["bitfinex-derivatives","SOLF0:USTF0",1730418918005,7.27240139,168.72,168.66,10.24090139]
["bitfinex-derivatives","SOLF0:USTF0",1730418918512,2.9681,168.69,168.66,10.24090139]
["bitfinex-derivatives","SOLF0:USTF0",1730418920211,7.27240139,168.72,168.66,10.24090139]
["bitfinex-derivatives","SOLF0:USTF0",1730418921002,2.9681,168.69,168.66,10.24090139]
["bitfinex-derivatives","SOLF0:USTF0",1730418922006,2.9681,168.69,168.66,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730418922208,2.9682,168.68,168.66,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730418929613,2.9682,168.68,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730418940518,2.9682,168.68,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418940724,4.041,168.73,168.66,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418940725,7.27240139,168.72,168.66,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418941425,2.9679,168.7,168.67,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730418943623,2.9679,168.7,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730418945330,2.968,168.69,168.67,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730418947331,2.968,168.69,168.66,10.24090139]
["bitfinex-derivatives","SOLF0:USTF0",1730418949525,2.968,168.69,168.66,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730418953633,2.9682,168.68,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730418953830,7.27240139,168.71,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730418954439,2.9682,168.68,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730418958351,7.27240139,168.69,168.62,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418958739,2.9687,168.65,168.62,10.24150139]
["bitfinex-derivatives","SOLF0:USTF0",1730418958947,2.9687,168.65,168.62,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418959644,2.9685,168.66,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730418959851,2.9685,168.66,168.62,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418960250,2.9685,168.66,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730418961849,7.27240139,168.69,168.62,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418962447,12.27240139,168.63,168.5,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418962653,12.27240139,168.63,168.4,22.28060312]
["bitfinex-derivatives","SOLF0:USTF0",1730418962654,7.27240139,168.58,168.51,11.13536837]
["bitfinex-derivatives","SOLF0:USTF0",1730418962846,2.72,168.62,168.55,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418962847,7.27240139,168.62,168.55,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418963155,7.27240139,168.62,168.56,1.48580208]
["bitfinex-derivatives","SOLF0:USTF0",1730418963156,2.9697,168.6,168.56,1.48580208]
["bitfinex-derivatives","SOLF0:USTF0",1730418963447,2.9697,168.6,168.55,10.24280139]
["bitfinex-derivatives","SOLF0:USTF0",1730418963846,2.9697,168.6,168.56,1.48576226]
["bitfinex-derivatives","SOLF0:USTF0",1730418964153,7.27240139,168.62,168.55,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418964340,7.27240139,168.62,168.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418964341,2.9699,168.58,168.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418964548,2.9699,168.58,168.55,1.48572495]
["bitfinex-derivatives","SOLF0:USTF0",1730418964855,2.9699,168.58,168.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418965155,2.9698,168.59,168.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418966152,7.27240139,168.6,168.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418966349,10.24200139,168.6,168.55,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730418969253,7.27240139,168.6,168.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418969453,2.9698,168.59,168.55,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730418972754,2.9698,168.59,168.54,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730418972755,2.9701,168.57,168.54,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730418973445,2.9699,168.58,168.54,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730418975653,10.24220139,168.59,168.55,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730418975850,10.24220139,168.59,168.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418976444,10.24220139,168.59,168.56,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730418976953,7.27240139,168.59,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730418977146,7.27240139,168.59,168.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418977147,7.27240139,168.62,168.55,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418977555,10.24170139,168.62,168.55,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418978160,2.9694,168.61,168.58,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730418978552,7.27240139,168.62,168.55,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418978753,10.24170139,168.62,168.59,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730418979457,7.27240139,168.62,168.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730418979658,7.27240139,168.62,168.6,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730418988282,2.9685,168.67,168.61,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418988879,2.9685,168.67,168.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730418993882,2.9685,168.67,168.61,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418993883,2.9686,168.66,168.63,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730418994084,2.9686,168.66,168.61,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730418995386,2.9686,168.66,168.64,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730418996988,2.9684,168.67,168.64,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730419001386,2.9685,168.66,168.62,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419001984,2.9687,168.65,168.62,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419002180,2.9687,168.65,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419007587,2.9684,168.67,168.61,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419007788,7.27240139,168.68,168.61,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419008788,2.9687,168.65,168.62,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730419009489,2.9691,168.63,168.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730419009685,2.9691,168.63,168.6,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730419011091,2.9692,168.62,168.59,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730419011396,2.9692,168.62,168.59,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730419011691,2.9692,168.62,168.59,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730419013194,2.9691,168.63,168.6,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730419014792,7.27240139,168.64,168.58,12.52090139]
["bitfinex-derivatives","SOLF0:USTF0",1730419014990,10.24130139,168.64,168.58,12.52090139]
["bitfinex-derivatives","SOLF0:USTF0",1730419015187,10.24130139,168.64,168.59,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419015792,10.24130139,168.64,168.61,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730419025802,7.27240139,168.63,168.58,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730419026104,7.27240139,168.66,168.59,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419027306,2.9689,168.64,168.61,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730419029102,7.27240139,168.65,168.58,12.77070139]
["bitfinex-derivatives","SOLF0:USTF0",1730419029103,2.9694,168.62,168.58,12.77070139]
["bitfinex-derivatives","SOLF0:USTF0",1730419029303,7.27240139,168.65,168.58,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1730419029495,7.27240139,168.65,168.58,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730419029701,2.9692,168.62,168.59,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730419030009,7.27240139,168.65,168.58,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730419031108,7.27240139,168.65,168.58,12.52090139]
["bitfinex-derivatives","SOLF0:USTF0",1730419031309,2.9692,168.62,168.59,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730419039616,2.72,168.69,168.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730419039617,2.969,168.64,168.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730419039812,2.969,168.64,168.59,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419040506,2.969,168.64,168.61,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730419040812,2.9687,168.65,168.59,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419041001,7.27240139,168.66,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419041416,2.9687,168.65,168.61,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419041814,2.9687,168.65,168.62,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730419044614,2.9689,168.64,168.61,12.96170139]
["bitfinex-derivatives","SOLF0:USTF0",1730419044815,7.27240139,168.66,168.61,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419045017,7.27240139,168.66,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419045018,2.9685,168.66,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419045216,7.27240139,168.68,168.63,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419045910,2.72,168.72,168.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730419045911,7.27240139,168.7,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419046916,7.27240139,168.7,168.63,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730419047614,2.9686,168.66,168.63,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730419049809,2.9684,168.67,168.64,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730419050210,7.27240139,168.7,168.64,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730419050211,7.27240139,168.7,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419050410,2.9683,168.68,168.65,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730419050710,2.9683,168.68,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419050711,7.27240139,168.7,168.64,8.54800139]
["bitfinex-derivatives","SOLF0:USTF0",1730419051624,2.9683,168.67,168.64,11.51680139]
["bitfinex-derivatives","SOLF0:USTF0",1730419051917,7.27240139,168.71,168.64,8.54800139]
["bitfinex-derivatives","SOLF0:USTF0",1730419052818,2.9683,168.68,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730419053917,2.9683,168.67,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730419054118,7.27240139,168.66,168.63,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730419054311,7.27240139,168.66,168.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730419054724,2.9691,168.63,168.6,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730419057420,2.9694,168.61,168.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730419061926,7.27240139,168.66,168.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730419062127,2.9693,168.62,168.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730419066519,2.9694,168.61,168.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730419066725,7.27240139,168.66,168.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730419068228,2.9694,168.61,168.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730419068430,7.27240139,168.66,168.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730419068633,7.27240139,168.66,168.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730419069033,2.9693,168.62,168.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730419070932,2.9691,168.63,168.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730419071318,2.9691,168.63,168.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730419071523,2.9691,168.63,168.61,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730419073229,2.9687,168.65,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419073432,2.9687,168.65,168.62,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419073433,7.27240139,168.67,168.62,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419074230,2.9689,168.64,168.62,12.96150139]
["bitfinex-derivatives","SOLF0:USTF0",1730419075232,2.9689,168.64,168.62,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730419076926,7.27240139,168.67,168.62,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730419077327,7.27240139,168.69,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419077532,2.9686,168.66,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419078129,2.9686,168.66,168.63,10.24140139]
["bitfinex-derivatives","SOLF0:USTF0",1730419078728,2.9686,168.66,168.63,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419078930,2.9686,168.66,168.63,10.24130139]
["bitfinex-derivatives","SOLF0:USTF0",1730419079434,7.27240139,168.7,168.63,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419079435,2.9682,168.68,168.63,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419079731,7.27240139,168.7,168.63,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419080137,2.9686,168.66,168.63,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419080339,2.9686,168.66,168.63,10.24140139]
["bitfinex-derivatives","SOLF0:USTF0",1730419080831,2.9687,168.65,168.63,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730419081032,2.9687,168.65,168.62,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419081033,2.9687,168.65,168.62,12.96150139]
["bitfinex-derivatives","SOLF0:USTF0",1730419081925,7.27240139,168.69,168.62,9.99240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419082126,35.49319085,168.71,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419082127,2.9683,168.67,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419082832,2.9685,168.66,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419083842,2.9683,168.67,168.64,10.24110139]
["bitfinex-derivatives","SOLF0:USTF0",1730419085738,7.27240139,168.7,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419086535,2.9681,168.68,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730419086739,7.27240139,168.7,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730419087245,2.9683,168.68,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730419087632,2.9684,168.67,168.65,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730419089540,7.27240139,168.7,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419090437,2.9686,168.66,168.64,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419099845,2.9683,168.67,168.65,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419100048,7.27240139,168.72,168.65,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419100946,7.27240139,168.72,168.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730419100947,2.968,168.69,168.67,10.24070139]
["bitfinex-derivatives","SOLF0:USTF0",1730419101146,2.968,168.69,168.67,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419106446,2.968,168.69,168.67,10.24070139]
["bitfinex-derivatives","SOLF0:USTF0",1730419106850,2.9679,168.7,168.67,10.24070139]
["bitfinex-derivatives","SOLF0:USTF0",1730419107047,9.68630173,168.74,168.69,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419107250,7.27240139,168.81,168.72,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419107453,16.95870312,168.81,168.72,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419107653,9.68630173,168.8,168.72,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419107955,2.9668,168.76,168.73,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730419108556,9.68630173,168.82,168.74,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419108760,9.68630173,168.85,168.8,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419108954,2.9656,168.83,168.79,10.23850139]
["bitfinex-derivatives","SOLF0:USTF0",1730419109154,7.27240139,168.84,168.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730419110360,2.9657,168.82,168.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730419112263,2.9661,168.8,168.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730419112459,7.27240139,168.79,168.72,8.52440139]
["bitfinex-derivatives","SOLF0:USTF0",1730419112760,7.27240139,168.77,168.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730419112956,10.23900139,168.77,168.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730419113265,2.9666,168.77,168.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730419116562,9.68630173,168.86,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730419116563,2.9656,168.83,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730419118760,7.27240139,168.82,168.75,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419119363,2.9661,168.8,168.77,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730419119967,2.9661,168.8,168.75,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419120673,2.9658,168.82,168.78,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730419121869,2.74,168.88,168.74,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730419121870,7.27240139,168.9,168.81,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419122063,7.27240139,168.92,168.84,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419122260,7.27240139,168.92,168.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419122767,2.9643,168.9,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730419122965,7.27240139,168.92,168.86,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730419123770,2.9643,168.91,168.87,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730419124859,2.9643,168.91,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730419127458,2.9643,168.91,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730419128068,2.9643,168.91,168.86,10.23730139]
["bitfinex-derivatives","SOLF0:USTF0",1730419129266,7.27240139,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419129465,7.27240139,168.97,168.79,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730419129466,7.27240139,168.95,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419129771,2.964,168.92,168.88,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730419129966,2.964,168.92,168.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419130761,7.27240139,168.94,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419130963,4.0507,168.98,168.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419130964,2.9644,168.9,168.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419131164,7.27240139,168.92,168.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419131565,2.9644,168.9,168.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419131975,2.9644,168.9,168.85,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419132174,2.9644,168.9,168.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419132771,2.9644,168.9,168.85,10.23750139]
["bitfinex-derivatives","SOLF0:USTF0",1730419132970,2.9644,168.9,168.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730419133472,2.9644,168.9,168.86,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1730419134377,2.9644,168.9,168.87,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419136475,7.27240139,168.94,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419136778,7.27240139,168.99,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419136979,7.27240139,168.99,168.92,10.25240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419137183,2.9637,168.94,168.92,10.25240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419137371,2.9637,168.94,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419137576,2.9637,168.94,168.87,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730419137577,7.27240139,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419137771,2.9639,168.93,168.9,10.23670139]
["bitfinex-derivatives","SOLF0:USTF0",1730419137974,7.27240139,168.97,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419138178,2.98,169.07,168.94,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419138179,7.27240139,169.01,168.94,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419138383,2.9632,168.97,168.94,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419138677,7.27240139,169.01,168.94,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419138872,2.963,168.98,168.94,10.23590139]
["bitfinex-derivatives","SOLF0:USTF0",1730419140678,2.9633,168.96,168.94,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419140976,2.9633,168.96,168.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419141676,2.9637,168.94,168.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419142472,7.27240139,168.96,168.91,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419142678,7.27240139,168.96,168.91,10.25240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419142877,7.27240139,168.95,168.88,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419143082,2.98,169.0,168.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419143083,2.9645,168.89,168.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419143278,7.27240139,168.93,168.86,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419143473,7.27240139,168.93,168.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419143981,7.27240139,168.93,168.85,10.23740139]
["bitfinex-derivatives","SOLF0:USTF0",1730419144178,7.27240139,168.91,168.85,10.23740139]
["bitfinex-derivatives","SOLF0:USTF0",1730419145577,7.27240139,168.98,168.9,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419145877,7.27240139,168.98,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419145878,2.9637,168.94,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419146081,7.27240139,168.98,168.92,7.27240139]
["bitfinex-derivatives","SOLF0:USTF0",1730419146581,7.27240139,168.98,168.91,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1730419146582,2.9635,168.95,168.91,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1730419146986,11.39129476,169.04,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730419147381,2.9628,168.99,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730419147977,2.9628,168.99,168.92,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730419148187,2.9628,168.99,168.95,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730419150587,2.9629,168.98,168.94,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730419152585,11.39129476,169.04,168.92,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730419152586,2.9635,168.95,168.92,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730419152789,2.9635,168.95,168.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419153192,14.37129476,169.04,168.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419153383,2.9635,168.95,168.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419153798,2.9635,168.95,168.92,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730419153987,14.37129476,169.04,168.92,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730419154388,14.37129476,169.04,168.92,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730419154588,2.9638,168.93,168.89,11.39129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419154792,2.9638,168.93,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419154989,11.39129476,168.99,168.87,11.39129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419155195,1.2894,168.98,168.87,11.39129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419155397,11.39129476,168.97,168.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419155604,11.39129476,168.97,168.86,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730419155897,11.39129476,168.97,168.86,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730419156291,2.9641,168.92,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730419160414,2.9641,168.91,168.88,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730419160800,11.39129476,168.97,168.86,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730419161007,11.39129476,168.94,168.86,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730419161807,11.39129476,168.94,168.86,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730419162014,11.39129476,168.94,168.86,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730419162712,11.39129476,168.94,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730419162713,2.9645,168.89,168.87,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730419163404,11.39129476,168.97,168.86,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730419164103,11.39129476,168.97,168.86,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730419164912,2.9641,168.92,168.89,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730419166316,29.84430528,169.0,168.9,14.37129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419166518,29.84430528,169.0,168.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730419166718,29.84430528,169.0,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730419167325,2.9633,168.96,168.92,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730419169211,2.9638,168.93,168.9,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730419169411,29.84430528,169.0,168.9,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730419169621,1.2999,168.99,168.9,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730419170116,2.9639,168.93,168.9,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730419171218,2.5996,168.99,168.86,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730419171219,3.18,168.97,168.86,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730419171419,3.18,168.97,168.85,15.94899476]
["bitfinex-derivatives","SOLF0:USTF0",1730419171621,3.18,168.97,168.85,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730419171622,11.39129476,168.95,168.85,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730419172421,11.39129476,168.95,168.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730419172619,11.39129476,168.95,168.84,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730419173023,2.965,168.87,168.84,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730419173221,11.39129476,168.95,168.84,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730419173413,2.9648,168.88,168.85,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730419173723,11.39129476,168.95,168.84,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730419174115,11.39129476,168.93,168.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730419174317,4.4791,168.92,168.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730419174624,5.7334,168.92,168.8,14.57129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419175215,2.9653,168.85,168.82,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730419180231,1.2785,168.91,168.8,11.39129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419180530,1.2785,168.91,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730419180531,11.39129476,168.9,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730419181424,2.9655,168.84,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730419182131,2.9648,168.87,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730419182330,11.39129476,168.9,168.8,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730419182529,11.39129476,168.9,168.79,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730419183534,2.9656,168.83,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730419185037,2.9657,168.82,168.8,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730419185227,11.39129476,168.9,168.78,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730419192340,11.39129476,168.9,168.77,11.39129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419192543,11.39129476,168.87,168.74,11.39129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419192744,1.3283,168.86,168.74,11.39129476]
["bitfinex-derivatives","SOLF0:USTF0",1730419196434,7.29507593,168.85,168.79,7.29507593]
["bitfinex-derivatives","SOLF0:USTF0",1730419196640,7.29507593,168.84,168.77,7.29507593]
["bitfinex-derivatives","SOLF0:USTF0",1730419196839,7.29507593,168.82,168.75,7.29507593]
["bitfinex-derivatives","SOLF0:USTF0",1730419197044,7.29507593,168.8,168.73,7.29507593]
["bitfinex-derivatives","SOLF0:USTF0",1730419198547,11.40477389,168.84,168.71,11.40477389]